Cap Mercato $2.55T
3.26%
Volume 24o $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $2.0380 | $2.0369 | $2.0407 | $2.0392 | $2,247,432 | - |
May-03 2024 | $2.0395 | $2.0355 | $2.0408 | $2.0384 | $2,056,676 | - |
May-02 2024 | $2.0390 | $2.0346 | $2.0395 | $2.0353 | $2,199,254 | - |
May-01 2024 | $2.0334 | $2.0329 | $2.0373 | $2.0359 | $2,418,116 | - |
Apr-30 2024 | $2.0353 | $2.0322 | $2.0425 | $2.0417 | $2,499,321 | - |
Apr-29 2024 | $2.0426 | $2.0405 | $2.0443 | $2.0412 | $2,294,171 | - |
Apr-28 2024 | $2.0405 | $2.0405 | $2.0437 | $2.0419 | $2,289,584 | - |
Apr-27 2024 | $2.0421 | $2.0360 | $2.0446 | $2.0393 | $2,574,145 | - |
Apr-26 2024 | $2.0387 | $2.0362 | $2.0395 | $2.0372 | $2,321,379 | - |
Apr-25 2024 | $2.0392 | $2.0367 | $2.0394 | $2.0369 | $2,380,894 | - |
Apr-24 2024 | $2.0374 | $2.0365 | $2.0395 | $2.0373 | $2,404,108 | - |
Apr-23 2024 | $2.0381 | $2.0371 | $2.0419 | $2.0383 | $2,370,411 | - |
Apr-22 2024 | $2.0368 | $2.0368 | $2.0400 | $2.0380 | $2,433,784 | - |
Apr-21 2024 | $2.0370 | $2.0359 | $2.0394 | $2.0394 | $2,360,957 | - |
Apr-20 2024 | $2.0371 | $2.0356 | $2.0385 | $2.0385 | $2,393,042 | - |