Рыночная кепка $2.43T
-1.49%
Объем 24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
cLFi (CLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2.0369 | $2.0342 | $2.0390 | $2.0374 | $1,976,410 | - |
| May-06 2024 | $2.0366 | $2.0350 | $2.0418 | $2.0380 | $2,115,617 | - |
| May-05 2024 | $2.0380 | $2.0366 | $2.0391 | $2.0378 | $2,250,538 | - |
| May-04 2024 | $2.0380 | $2.0369 | $2.0407 | $2.0392 | $2,247,432 | - |
| May-03 2024 | $2.0395 | $2.0355 | $2.0408 | $2.0384 | $2,056,676 | - |
| May-02 2024 | $2.0390 | $2.0346 | $2.0395 | $2.0353 | $2,199,254 | - |
| May-01 2024 | $2.0334 | $2.0329 | $2.0373 | $2.0359 | $2,418,116 | - |
| Apr-30 2024 | $2.0353 | $2.0322 | $2.0425 | $2.0417 | $2,499,321 | - |
| Apr-29 2024 | $2.0426 | $2.0405 | $2.0443 | $2.0412 | $2,294,171 | - |
| Apr-28 2024 | $2.0405 | $2.0405 | $2.0437 | $2.0419 | $2,289,584 | - |
| Apr-27 2024 | $2.0421 | $2.0360 | $2.0446 | $2.0393 | $2,574,145 | - |
| Apr-26 2024 | $2.0387 | $2.0362 | $2.0395 | $2.0372 | $2,321,379 | - |
| Apr-25 2024 | $2.0392 | $2.0367 | $2.0394 | $2.0369 | $2,380,894 | - |
| Apr-24 2024 | $2.0374 | $2.0365 | $2.0395 | $2.0373 | $2,404,108 | - |
| Apr-23 2024 | $2.0381 | $2.0371 | $2.0419 | $2.0383 | $2,370,411 | - |