Market Cap $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.0421 | $2.0360 | $2.0446 | $2.0393 | $2,574,145 | - |
Apr-26 2024 | $2.0387 | $2.0362 | $2.0395 | $2.0372 | $2,321,379 | - |
Apr-25 2024 | $2.0392 | $2.0367 | $2.0394 | $2.0369 | $2,380,894 | - |
Apr-24 2024 | $2.0374 | $2.0365 | $2.0395 | $2.0373 | $2,404,108 | - |
Apr-23 2024 | $2.0381 | $2.0371 | $2.0419 | $2.0383 | $2,370,411 | - |
Apr-22 2024 | $2.0368 | $2.0368 | $2.0400 | $2.0380 | $2,433,784 | - |
Apr-21 2024 | $2.0370 | $2.0359 | $2.0394 | $2.0394 | $2,360,957 | - |
Apr-20 2024 | $2.0371 | $2.0356 | $2.0385 | $2.0385 | $2,393,042 | - |
Apr-19 2024 | $2.0392 | $2.0359 | $2.0395 | $2.0370 | $2,388,390 | - |
Apr-18 2024 | $2.0391 | $2.0350 | $2.0393 | $2.0380 | $2,370,217 | - |
Apr-17 2024 | $2.0374 | $2.0361 | $2.0387 | $2.0383 | $2,363,840 | - |
Apr-16 2024 | $2.0382 | $2.0363 | $2.0456 | $2.0441 | $2,333,538 | - |
Apr-15 2024 | $2.0442 | $2.0442 | $2.0493 | $2.0483 | $2,313,904 | - |
Apr-14 2024 | $2.0468 | $2.0459 | $2.0509 | $2.0506 | $2,337,489 | - |
Apr-13 2024 | $2.0511 | $2.0456 | $2.0521 | $2.0475 | $2,315,719 | - |