Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.0390 | $2.0346 | $2.0395 | $2.0353 | $2,199,254 | - |
May-01 2024 | $2.0334 | $2.0329 | $2.0373 | $2.0359 | $2,418,116 | - |
Apr-30 2024 | $2.0353 | $2.0322 | $2.0425 | $2.0417 | $2,499,321 | - |
Apr-29 2024 | $2.0426 | $2.0405 | $2.0443 | $2.0412 | $2,294,171 | - |
Apr-28 2024 | $2.0405 | $2.0405 | $2.0437 | $2.0419 | $2,289,584 | - |
Apr-27 2024 | $2.0421 | $2.0360 | $2.0446 | $2.0393 | $2,574,145 | - |
Apr-26 2024 | $2.0387 | $2.0362 | $2.0395 | $2.0372 | $2,321,379 | - |
Apr-25 2024 | $2.0392 | $2.0367 | $2.0394 | $2.0369 | $2,380,894 | - |
Apr-24 2024 | $2.0374 | $2.0365 | $2.0395 | $2.0373 | $2,404,108 | - |
Apr-23 2024 | $2.0381 | $2.0371 | $2.0419 | $2.0383 | $2,370,411 | - |
Apr-22 2024 | $2.0368 | $2.0368 | $2.0400 | $2.0380 | $2,433,784 | - |
Apr-21 2024 | $2.0370 | $2.0359 | $2.0394 | $2.0394 | $2,360,957 | - |
Apr-20 2024 | $2.0371 | $2.0356 | $2.0385 | $2.0385 | $2,393,042 | - |
Apr-19 2024 | $2.0392 | $2.0359 | $2.0395 | $2.0370 | $2,388,390 | - |
Apr-18 2024 | $2.0391 | $2.0350 | $2.0393 | $2.0380 | $2,370,217 | - |