Cap Mercado $2.38T
0.83%
Volumen 24h $83.11B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cLFi (CLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $2.0385 | $2.0340 | $2.0385 | $2.0368 | $2,339,641 | - |
| May-09 2024 | $2.0371 | $2.0357 | $2.0399 | $2.0383 | $2,285,535 | - |
| May-08 2024 | $2.0390 | $2.0338 | $2.0390 | $2.0360 | $2,246,689 | - |
| May-07 2024 | $2.0369 | $2.0342 | $2.0390 | $2.0374 | $1,976,410 | - |
| May-06 2024 | $2.0366 | $2.0350 | $2.0418 | $2.0380 | $2,115,617 | - |
| May-05 2024 | $2.0380 | $2.0366 | $2.0391 | $2.0378 | $2,250,538 | - |
| May-04 2024 | $2.0380 | $2.0369 | $2.0407 | $2.0392 | $2,247,432 | - |
| May-03 2024 | $2.0395 | $2.0355 | $2.0408 | $2.0384 | $2,056,676 | - |
| May-02 2024 | $2.0390 | $2.0346 | $2.0395 | $2.0353 | $2,199,254 | - |
| May-01 2024 | $2.0334 | $2.0329 | $2.0373 | $2.0359 | $2,418,116 | - |
| Apr-30 2024 | $2.0353 | $2.0322 | $2.0425 | $2.0417 | $2,499,321 | - |
| Apr-29 2024 | $2.0426 | $2.0405 | $2.0443 | $2.0412 | $2,294,171 | - |
| Apr-28 2024 | $2.0405 | $2.0405 | $2.0437 | $2.0419 | $2,289,584 | - |
| Apr-27 2024 | $2.0421 | $2.0360 | $2.0446 | $2.0393 | $2,574,145 | - |
| Apr-26 2024 | $2.0387 | $2.0362 | $2.0395 | $2.0372 | $2,321,379 | - |