Cap Mercato $2.54T 3.64%
Volume 24o $103.63B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CLIPPY The OG AI CLIPPY

Prezzo storico di CLIPPY The OG AI (CLIPPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-22 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-21 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-20 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-19 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-18 2023 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 $197,004,365,750,930 - -
Jul-17 2023 $197,004,365,750,930 $196,795,552,156,190 $199,298,052,880,530 $198,729,345,481,740 - -
Jul-16 2023 $199,194,101,086,180 $195,271,123,173,780 $199,708,754,650,550 $195,271,123,173,780 $23 -
Jul-15 2023 $195,271,123,173,780 $195,271,123,173,780 $195,271,123,173,780 $195,271,123,173,780 - -
Jul-14 2023 $194,398,931,092,210 $191,986,880,020,690 $201,801,214,381,020 $191,986,880,020,690 $577 -
Jul-13 2023 $190,947,950,807,900 $179,795,711,537,560 $190,947,950,807,900 $179,795,711,537,560 $20 -
Jul-12 2023 $179,625,248,526,750 $179,371,030,869,930 $183,191,277,713,970 $183,191,277,713,970 $140 -
Jul-11 2023 $183,148,891,720,210 $182,094,742,548,780 $186,481,173,546,620 $186,481,173,546,620 $91 -
Jul-10 2023 $186,206,433,633,740 $186,206,433,633,740 $189,176,968,919,720 $187,938,546,070,770 $582 -
Jul-09 2023 $198,866,267,667,580 $198,647,196,938,840 $206,215,084,862,420 $206,215,084,862,420 $137 -

Analisi storica e di mercato del prezzo di CLIPPY The OG AI (CLIPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 11-03-2024.