Cap Mercado $2.86T
0.22%
Volume 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Moedas
34.606
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLIPPY The OG AI (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-22 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-21 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-20 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-19 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-18 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-17 2023 | $0.00000000019700436575093 | $0.00000000019679555215619 | $0.00000000019929805288053 | $0.00000000019872934548174 | - | - |
| Jul-16 2023 | $0.00000000019919410108618 | $0.00000000019527112317378 | $0.00000000019970875465055 | $0.00000000019527112317378 | $23 | - |
| Jul-15 2023 | $0.00000000019527112317378 | $0.00000000019527112317378 | $0.00000000019527112317378 | $0.00000000019527112317378 | - | - |
| Jul-14 2023 | $0.00000000019439893109221 | $0.00000000019198688002069 | $0.00000000020180121438102 | $0.00000000019198688002069 | $577 | - |
| Jul-13 2023 | $0.0000000001909479508079 | $0.00000000017979571153756 | $0.0000000001909479508079 | $0.00000000017979571153756 | $20 | - |
| Jul-12 2023 | $0.00000000017962524852675 | $0.00000000017937103086993 | $0.00000000018319127771397 | $0.00000000018319127771397 | $140 | - |
| Jul-11 2023 | $0.00000000018314889172021 | $0.00000000018209474254878 | $0.00000000018648117354662 | $0.00000000018648117354662 | $91 | - |
| Jul-10 2023 | $0.00000000018620643363374 | $0.00000000018620643363374 | $0.00000000018917696891972 | $0.00000000018793854607077 | $582 | - |
| Jul-09 2023 | $0.00000000019886626766758 | $0.00000000019864719693884 | $0.00000000020621508486242 | $0.00000000020621508486242 | $137 | - |