Cap Mercato $2.61T
1.43%
Volume 24o $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8501 |
![]()
Lendhub
8501
LHB
|
$0.000068 | - | 0.19% | - |
30g
-1.47%
60g
-7.99%
90g
-11.7%
|
Open $0.00006826
Min. $0.00006796
Mass. $0.00006826
|
$2.00 29.79K LHB | - |
|
||
8502 |
![]()
FourCZ
8502
4CZ
|
$0.00000003 | - | 0.72% | -2.78% |
30g
-14.05%
60g
26.46%
90g
-91.32%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
$2.00 59.24M 4CZ | - |
|
||
8503 |
![]()
Assent Protocol
8503
ASNT
|
$0.000071 | - | 5.28% | -11.8% |
30g
-18.78%
60g
-38.8%
90g
-34.28%
|
Open $0.00006738
Min. $0.00006738
Mass. $0.00007094
|
$2.00 28.21K ASNT | - |
|
||
8504 |
![]()
Project Quantum
8504
QBIT
|
$0.00000084 | -7.95% | -7.95% | 34.69% |
30g
-56.34%
60g
-70.96%
90g
-79.27%
|
Open $0.000000913
Min. $0.000000841
Mass. $0.000000913
|
$2.00 2.38M QBIT | - |
|
||
8505 |
![]()
Rangers Fan Token
8505
RFT
|
$0.007365 | -0.01% | 0.02% | 9.31% |
30g
-16.48%
60g
-25.77%
90g
-24.88%
|
Open $0.00736285
Min. $0.00736224
Mass. $0.00736608
|
$1.00 271.00 RFT | - |
|
||
8506 |
![]()
Xover
8506
XVR
|
$0.00000002 | - | -2.88% | -0.57% |
30g
-7.9%
60g
-7.08%
90g
-66.69%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
$1.00 117.54M XVR | - |
|
||
8507 |
![]()
AmpleSwap (new)
8507
AMPLE
|
$0.00000129 | - | 0.82% | -10.51% |
30g
-6.38%
60g
-1.25%
90g
-73.77%
|
Open $0.000001374
Min. $0.000001275
Mass. $0.000001374
|
$1.00 1.53M AMPLE | - |
|
||
8508 |
![]()
BlockAura
8508
TBAC
|
$0.593658 | - | 1.66% | -13.98% |
30g
-12.31%
60g
-19.22%
90g
-21.16%
|
Open $0.583954
Min. $0.583954
Mass. $0.593858
|
$1.00 3.00 TBAC | - |
|
||
8509 |
![]()
KogeCoin.io
8509
KOGECOIN
|
$0.000844 | - | 0.92% | -3.67% |
30g
-15.29%
60g
-36.6%
90g
-37.56%
|
Open $0.00083616
Min. $0.00083616
Mass. $0.0008439
|
$1.00 2.29K KOGECOIN | - |
|
||
8510 |
![]()
Monkey Peepo
8510
BANANAS
|
$0.000023 | - | 3.78% | -8.13% |
30g
-12.4%
60g
-97.89%
90g
-98.25%
|
Open $0.00002182
Min. $0.00002182
Mass. $0.00002266
|
$1.00 84.96K BANANAS | - |
|
||
8511 |
![]()
Satopay Network
8511
STOP
|
$0.0000000030 | 0.73% | 1.53% | -5.63% |
30g
-3.93%
60g
-15.42%
90g
0.24%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.00 636.31M STOP | - |
|
||
8512 |
![]()
Age of Tanks
8512
A.O.T
|
$0.000386 | - | 1.67% | -5.72% |
30g
-7.19%
60g
-11.29%
90g
-27.03%
|
Open $0.00038147
Min. $0.00037988
Mass. $0.00038647
|
$1.00 4.89K A.O.T | - |
|
||
8513 |
![]()
SNIPING PEPE
8513
SNIPPEPE
|
$0.00000587 | - | 8.72% | -26.12% |
30g
-50.97%
60g
-69.46%
90g
-85.13%
|
Open $0.000005396
Min. $0.000005396
Mass. $0.000005867
|
$1.00 311.16K SNIPPEPE | - |
|
||
8514 |
![]()
Tokyo AU
8514
TOKAU
|
$0.0000000020 | - | -19.96% | 0.03% |
30g
35.37%
60g
36.76%
90g
330.54%
|
Open $0.000000003
Min. $0.000000001
Mass. $0.000000003
|
$1.00 905.08M TOKAU | - |
|
||
8515 |
![]()
Crystl Finance
8515
CRYSTL
|
$0.000498 | - | 1.11% | -3.14% |
30g
-5.62%
60g
-23.22%
90g
-24.31%
|
Open $0.00049293
Min. $0.00049293
Mass. $0.00049843
|
$1.00 3.59K CRYSTL | - |
|
||
8516 |
![]()
MAD Bucks
8516
MAD
|
$0.014338 | - | -2.95% | -10.85% |
30g
-24.51%
60g
-40.77%
90g
-51.31%
|
Open $0.014775
Min. $0.014338
Mass. $0.015294
|
$1.00 124.00 MAD | - |
|
||
8517 |
![]()
MiraQle
8517
MQL
|
$0.00000660 | - | 0.03% | -51.12% |
30g
-47.54%
60g
-81.09%
90g
-77.86%
|
Open $0.000006599
Min. $0.000006599
Mass. $0.000006602
|
$1.00 271.50K MQL | - |
|
||
8518 |
![]()
SmartNFT
8518
SMARTNFT
|
$0.000010 | - | 0.03% | -0.02% |
30g
-25.73%
60g
-56.36%
90g
-8.67%
|
Open $0.00001004
Min. $0.00001004
Mass. $0.00001005
|
$1.00 177.88K SMARTNFT | - |
|
||
8519 |
![]()
Palantir Tokenized Stock Defichain
8519
DPLTR
|
$0.722794 | 0.46% | -0.04% | -8.59% |
30g
-3.72%
60g
-60.3%
90g
-93.62%
|
Open $0.72527
Min. $0.719418
Mass. $0.72527
|
$1.00 2.00 DPLTR | - |
|
||
8520 |
![]()
Sid
8520
SID
|
$0.000012 | - | 5.68% | 5.55% |
30g
-50.12%
60g
-27.89%
90g
-80.08%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001217
|
$1.00 145.25K SID | - |
|
||
8521 |
![]()
Beskar
8521
BSK-BAA025
|
$0.00000243 | 0.38% | 0.59% | -7.21% |
30g
-0.28%
60g
-30.54%
90g
-48.68%
|
Open $0.000002418
Min. $0.000002407
Mass. $0.000002442
|
$1.00 715.54K BSK-BAA025 | - |
|
||
8522 |
![]()
Real Pepe
8522
PEPEREAL
|
$0.000019 | - | 8.02% | 10.13% |
30g
14.39%
60g
-95.05%
90g
-95.05%
|
Open $0.00001716
Min. $0.00001716
Mass. $0.00001853
|
$1.00 93.67K PEPEREAL | - |
|
||
8523 |
![]()
Argo Finance
8523
ARGO
|
$0.000567 | - | 0.61% | -0.17% |
30g
-27.75%
60g
-58.49%
90g
-54.87%
|
Open $0.00056382
Min. $0.00055904
Mass. $0.00056727
|
$1.00 3.03K ARGO | - |
|
||
8524 |
![]()
Vendit
8524
VNDT
|
$0.000435 | - | 0.03% | -66.54% |
30g
-66.49%
60g
-66.49%
90g
-66.52%
|
Open $0.00043497
Min. $0.00043495
Mass. $0.00043513
|
$1.00 3.95K VNDT | - |
|
||
8525 |
![]()
Pexcoin
8525
PEX
|
$0.000055 | - | 1.82% | -1.83% |
30g
-17.44%
60g
-35.92%
90g
-37.14%
|
Open $0.00005422
Min. $0.0000541
Mass. $0.00005508
|
$1.00 30.27K PEX | - |
|
||
8526 |
![]()
ManuFactory
8526
MNFT
|
$0.000078 | - | 0.17% | -0.37% |
30g
-7.66%
60g
-9.43%
90g
-12.02%
|
Open $0.00007804
Min. $0.00007804
Mass. $0.00007819
|
$1.00 21.24K MNFT | - |
|
||
8527 |
![]()
Shib Generating
8527
SHG
|
$0.00000740 | - | 1.4% | 3.22% |
30g
1.52%
60g
-4.81%
90g
-7.34%
|
Open $0.000007242
Min. $0.000007242
Mass. $0.000007399
|
$1.00 216.48K SHG | - |
|
||
8528 |
![]()
TrendingTool.io
8528
SMM
|
$0.006452 | - | 2.19% | 1.18% |
30g
12.63%
60g
-65.13%
90g
-65.63%
|
Open $0.00618689
Min. $0.00618689
Mass. $0.00645245
|
$1.00 247.00 SMM | - |
|
||
8529 |
![]()
PoolUp
8529
PLUP
|
$0.000111 | - | 1.19% | -0.13% |
30g
-35.26%
60g
-98.54%
90g
-96.68%
|
Open $0.00011014
Min. $0.00011014
Mass. $0.00011145
|
$1.00 13.97K PLUP | - |
|
||
8530 |
![]()
AvaxTech
8530
ATECH
|
$0.000028 | - | 4.47% | 2.53% |
30g
-46.58%
60g
-98.85%
90g
-99.19%
|
Open $0.00002673
Min. $0.00002673
Mass. $0.00002793
|
$1.00 55.42K ATECH | - |
|
||
8531 |
![]()
Magnate Finance
8531
MAG
|
$0.000081 | - | 0.4% | -6.97% |
30g
-4.5%
60g
-25.92%
90g
-17.69%
|
Open $0.00007853
Min. $0.00007853
Mass. $0.00008138
|
$1.00 18.65K MAG | - |
|
||
8532 |
![]()
Bitchemical
8532
BCHEC
|
$0.011559 | 2.95% | 2.95% | 2.08% |
30g
17.74%
60g
17.74%
90g
17.74%
|
Open $0.011227
Min. $0.011227
Mass. $0.011558
|
$1.00 129.00 BCHEC | - |
|
||
8533 |
![]()
Millennium Club Coin
8533
MCLB
|
$0.375945 | - | -0.72% | -19.24% |
30g
-5.52%
60g
-37.4%
90g
-35.22%
|
Open $0.378676
Min. $0.375945
Mass. $0.386996
|
$1.00 3.00 MCLB | - |
|
||
8534 |
![]()
Vegasino
8534
VEGAS
|
$0.000011 | - | 1.71% | -7.26% |
30g
-20.78%
60g
-30.81%
90g
-41.92%
|
Open $0.00001056
Min. $0.00001056
Mass. $0.00001074
|
$1.00 139.96K VEGAS | - |
|
||
8535 |
![]()
Yeti Finance
8535
YETI
|
$0.000393 | - | -11.25% | 0.77% |
30g
19.25%
60g
-29.35%
90g
-32.13%
|
Open $0.00044237
Min. $0.0003926
Mass. $0.00044237
|
$1.00 3.82K YETI | - |
|
||
8536 |
![]()
AET
8536
AET
|
$0.00000359 | - | -0.08% | 0.52% |
30g
-99.98%
60g
-99.99%
90g
-99.99%
|
Open $0.000003596
Min. $0.000003593
Mass. $0.000003596
|
$1.00 412.83K AET | - |
|
||
8537 |
![]()
Open Proprietary Protocol
8537
OPP
|
$0.000321 | - | 0.03% | 22.49% |
30g
23.15%
60g
-15.6%
90g
-71.74%
|
Open $0.00032097
Min. $0.00032097
Mass. $0.00032109
|
$1.00 4.54K OPP | - |
|
||
8538 |
![]()
Aureus Nummus Gold
8538
ANG
|
$0.000204 | - | 0.03% | -0.02% |
30g
0.13%
60g
-13.08%
90g
-7.22%
|
Open $0.00020398
Min. $0.00020398
Mass. $0.00020406
|
$1.00 7.00K ANG | - |
|
||
8539 |
![]()
Beefy Escrowed Fantom
8539
BEFTM
|
$0.448316 | - | 0.98% | -13.9% |
30g
-20.85%
60g
-47.17%
90g
-37.5%
|
Open $0.443962
Min. $0.443962
Mass. $0.448316
|
$1.00 3.00 BEFTM | - |
|
||
8540 |
![]()
Immutable
8540
DARA
|
$0.003917 | - | 1.38% | -1.25% |
30g
-14.27%
60g
-24.39%
90g
-38.26%
|
Open $0.00386385
Min. $0.00386385
Mass. $0.00392441
|
$1.00 360.00 DARA | - |
|
||
8541 |
![]()
PolygonFarm Finance
8541
SPADE
|
$0.010327 | - | 0.28% | -2.36% |
30g
-5.51%
60g
-21.83%
90g
-22.19%
|
Open $0.010297
Min. $0.010297
Mass. $0.010326
|
$1.00 136.00 SPADE | - |
|
||
8542 |
![]()
Owloper Owl
8542
OWL
|
$0.001118 | - | 1.1% | -0.79% |
30g
3.99%
60g
-31.62%
90g
-34.13%
|
Open $0.001106
Min. $0.001106
Mass. $0.00111825
|
$1.00 1.24K OWL | - |
|
||
8543 |
![]()
BABYTRUMP
8543
BABYTRUMP
|
$0.000082 | - | 7.62% | 10.51% |
30g
-97.38%
60g
8.93%
90g
53.29%
|
Open $0.00007663
Min. $0.00007663
Mass. $0.00008247
|
$1.00 16.79K BABYTRUMP | - |
|
||
8544 |
![]()
Profit Blue
8544
BLUE
|
$0.00000101 | - | -9.49% | 0.91% |
30g
-78.45%
60g
-90.23%
90g
-88.94%
|
Open $0.00000112
Min. $0.000001013
Mass. $0.00000112
|
$1.00 1.36M BLUE | - |
|
||
8545 |
![]()
FarLaunch
8545
FAR
|
$0.000025 | -0.11% | 0.57% | -25.04% |
30g
-51.38%
60g
-89.09%
90g
-94.22%
|
Open $0.00002488
Min. $0.00002464
Mass. $0.00002505
|
$1.00 54.81K FAR | - |
|
||
8546 |
![]()
THE WORD TOKEN
8546
TWD
|
$0.00000216 | - | 0.14% | -4.62% |
30g
-5%
60g
-23.75%
90g
-38.74%
|
Open $0.000002152
Min. $0.000002152
Mass. $0.000002155
|
$1.00 632.82K TWD | - |
|
||
8547 |
![]()
Matrixswap
8547
MATRIX
|
$0.001021 | - | -0.16% | -3.91% |
30g
-4.59%
60g
-19.34%
90g
-7.57%
|
Open $0.00102245
Min. $0.00102073
Mass. $0.00102245
|
$1.00 1.32K MATRIX | - |
|
||
8548 |
![]()
Tonk Inu
8548
TONK
|
$0.010439 | - | -4.59% | -10.08% |
30g
-35.64%
60g
-11%
90g
-60.58%
|
Open $0.010941
Min. $0.010439
Mass. $0.010941
|
$1.00 128.00 TONK | - |
|
||
8549 |
![]()
Parallel
8549
PARLL
|
$0.450727 | - | 0.03% | -40.85% |
30g
0.15%
60g
-51.93%
90g
-52.89%
|
Open $0.450568
Min. $0.450557
Mass. $0.450737
|
$1.00 2.00 PARLL | - |
|
||
8550 |
![]()
fink
8550
FINK
|
$0.000032 | 1.84% | 4.81% | 10.39% |
30g
25.21%
60g
-46.32%
90g
-88.84%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003166
|
$1.00 40.98K FINK | - |
|
28.269 Valute monitorate - Pagina
171 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.