Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
801 $0.149066 0.65% 0.27% 14.72%
30g 42.55%
60g 112.24%
90g 29.13%
Open $0.141655
Min. $0.140091
Mass. $0.150747
$18.31M 122.84M ORDER $37.58M
802
doginme
doginme
802
DOGINME
$0.000559 1.31% 11.78% -11.24%
30g -7.84%
60g 18.49%
90g -36.74%
Open $0.00050126
Min. $0.00049907
Mass. $0.0005594
$2.44M 4.36B DOGINME $37.77M
803 $2.93 0.13% 1.39% -10.14%
30g -18.36%
60g 40.85%
90g 57.08%
Open $2.9520
Min. $2.8516
Mass. $2.9520
$303.30K 103.57K CBXRP $37.14M
804 $0.006506 0.09% 2.22% -11.46%
30g -17.06%
60g -15.96%
90g -56.55%
Open $0.00639883
Min. $0.00636124
Mass. $0.00650633
$2.24M 344.54M FUEL $36.96M
805
MARBLEX
MARBLEX
805
MBX
$0.171135 0.53% -2.7% -6.41%
30g -15.9%
60g -9.34%
90g -14.69%
Open $0.176684
Min. $0.169938
Mass. $0.176789
$3.06M 17.87M MBX $37.05M
806
BOBO
BOBO
806
BOBO
$0.00000056 0.7% 10.65% -24.53%
30g -31.5%
60g 63.99%
90g 6.2%
Open $0.000000515
Min. $0.000000499
Mass. $0.000000557
$1.69M 3.04T BOBO $36.83M
807
Puffer
Puffer
807
PUFFER
$0.209000 0.6% 0.35% -14.34%
30g -6.88%
60g 38.63%
90g -13.96%
Open $0.208184
Min. $0.197717
Mass. $0.20994
$16.72M 80.00M PUFFER $36.77M
808
Wrapped QUIL
Wrapped QUIL
808
WQUIL
$0.040418 0.37% 9.12% 1.87%
30g -15.07%
60g 36.42%
90g 3.34%
Open $0.037482
Min. $0.036152
Mass. $0.0407
$481.95K 11.92M WQUIL $36.47M
809 $0.031535 1.2% 0.32% 3.65%
30g -0.22%
60g 29.83%
90g -11.37%
Open $0.032514
Min. $0.030955
Mass. $0.032852
$18.97M 601.41M ACA $36.79M
810
Syscoin
Syscoin
810
SYS
$0.044043 1.06% 2.66% -9.13%
30g -20.31%
60g 37.39%
90g -22.75%
Open $0.043898
Min. $0.041512
Mass. $0.044042
$3.05M 69.27M SYS $36.65M
811
UNIPOLY
UNIPOLY
811
UNP
$0.165222 0.1% 0.06% -13.66%
30g -16.37%
60g -17.86%
90g -19.58%
Open $0.165358
Min. $0.165057
Mass. $0.165417
$472.63K 2.86M UNP $36.22M
812 $0.700003 0.21% -2.01% 3%
30g -6.56%
60g 12.74%
90g -12.57%
Open $0.772229
Min. $0.674158
Mass. $0.774436
$65.36M 93.37M RAD $36.10M
813 $0.342043 1.02% 3.28% -15.25%
30g -8.91%
60g 7.71%
90g -19.44%
Open $0.33848
Min. $0.326383
Mass. $0.342042
$8.87M 25.92M NAKA $36.18M
814 $225.77 - 4.05% -6.71%
30g -4.68%
60g 35.48%
90g 4.59%
Open $217.95
Min. $216.97
Mass. $225.76
- - $35.60M
815
Celo Dollar
Celo Dollar
815
CDUSD
$0.9999 - -0.02% -0.01%
30g -0.01%
60g -
90g -0.01%
Open $0.9999
Min. $0.9997
Mass. $1.0001
$2.39M 2.39M CDUSD $35.55M
816 $114,209.08 0.08% 0.28% -5.82%
30g -2.75%
60g 11.73%
90g 3.49%
Open $114,081.07
Min. $112,691.82
Mass. $114,222.92
$177.52K 1.00 WRBTC $35.54M
817 $0.003549 0.22% 0.04% -20.09%
30g -14.11%
60g 26.21%
90g -9.74%
Open $0.00352243
Min. $0.00340032
Mass. $0.003574
$2.19M 616.51M GEAR $35.49M
818
StrikeCoin
StrikeCoin
818
STRX
$0.040625 0.59% 2.49% -12.47%
30g -25.93%
60g 64.65%
90g 42.74%
Open $0.039762
Min. $0.039497
Mass. $0.040969
$18.80K 462.80K STRX $35.45M
819
LUKSO
LUKSO
819
LYX
$1.1369 -1.06% 6.82% -9.71%
30g 39.63%
60g 52.27%
90g 8.77%
Open $1.0702
Min. $1.0443
Mass. $1.1492
$672.37K 591.39K LYX $34.72M
820
Metadium
Metadium
820
META
$0.020424 -0.07% 0.92% -7.59%
30g -16.55%
60g -2.27%
90g -14.18%
Open $0.020329
Min. $0.020139
Mass. $0.020441
$160.45K 7.86M META $35.07M
821
ARPA Chain
ARPA Chain
821
ARPA
$0.023105 0.74% 6.38% -4.99%
30g -7.97%
60g 25.2%
90g -14.29%
Open $0.022001
Min. $0.021578
Mass. $0.023104
$18.28M 791.25M ARPA $35.11M
822 $0.048784 0.11% 0.37% -4.2%
30g -5.1%
60g -18.26%
90g -22.77%
Open $0.04845
Min. $0.048096
Mass. $0.048784
$110.87K 2.27M CET $34.57M
823
Wrapped NXM
Wrapped NXM
823
WNXM
$57.15 -2.03% -41.37% -0.09%
30g -28.47%
60g -0.01%
90g -4.95%
Open $97.62
Min. $57.14
Mass. $97.62
$360.51K 6.31K WNXM $34.40M
824
Suilend
Suilend
824
SEND
$0.710573 0.65% 9.23% 18.36%
30g 21.72%
60g 76.2%
90g 0.76%
Open $0.627656
Min. $0.627656
Mass. $0.710572
$4.25M 5.98M SEND $34.62M
825
Morphware
Morphware
825
XMW
$0.041602 -0.18% -0.17% -26.47%
30g 5.84%
60g 41.22%
90g -51.84%
Open $0.041978
Min. $0.039698
Mass. $0.042803
$353.38K 8.49M XMW $34.27M
826 $0.017076 0.66% -3.55% -6.53%
30g -39.97%
60g 6.04%
90g -37.98%
Open $0.017514
Min. $0.016927
Mass. $0.017814
$523.25K 30.64M RBNT $34.39M
827 $0.012982 0.5% 1.85% -17.9%
30g -42.06%
60g -50.07%
90g -50.25%
Open $0.013223
Min. $0.012602
Mass. $0.01329
$5.46M 420.44M GPS $34.17M
828 $0.002693 -0.04% -0.43% -7.28%
30g -13.72%
60g 1.46%
90g -10.25%
Open $0.00269829
Min. $0.00265256
Mass. $0.00271195
$608.47K 225.94M TT $33.77M
829 $0.005134 0.54% 2.52% -18.07%
30g 4.98%
60g -7.49%
90g -27.41%
Open $0.00510848
Min. $0.00494716
Mass. $0.00536346
$10.88M 2.12B ICE $33.96M
830
Parcl
Parcl
830
PRCL
$0.082470 1.34% 0.87% -10.13%
30g -17.95%
60g 44.1%
90g -36.71%
Open $0.079961
Min. $0.078727
Mass. $0.082832
$12.49M 151.49M PRCL $34.00M
831 $0.012921 -3.4% 84.35% 149.5%
30g 149.5%
60g 149.5%
90g 149.5%
Open $0.0068542
Min. $0.00676306
Mass. $0.014244
$89.16M 6.90B BAS $32.30M
832
Heima
Heima
832
HEI
$0.436021 0.03% 2.31% -11.19%
30g 23.24%
60g 44.11%
90g 19.9%
Open $0.426767
Min. $0.422818
Mass. $0.436021
$4.69M 10.76M HEI $33.39M
833 $0.210744 1.28% 2.6% -19.05%
30g -29.48%
60g 0.83%
90g 0.83%
Open $0.208602
Min. $0.198012
Mass. $0.210744
$25.62M 121.55M C $33.72M
834
Joe coin
Joe coin
834
JOE
$0.033297 0.32% 6.44% -36.91%
30g -23.11%
60g -33.31%
90g 66.83%
Open $0.035348
Min. $0.030176
Mass. $0.03597
$1.28M 38.41M JOE $33.30M
835
DODO
DODO
835
DODO
$0.046043 0.86% 5.61% -4.67%
30g -8.51%
60g 24.65%
90g -18.1%
Open $0.044034
Min. $0.043242
Mass. $0.046043
$4.90M 106.53M DODO $33.41M
836
Mubarak
Mubarak
836
MUBARAK
$0.033194 0.26% 5.99% -13.03%
30g -29.11%
60g 6.49%
90g -41.44%
Open $0.031773
Min. $0.031089
Mass. $0.033194
$15.07M 453.89M MUBARAK $33.19M
837
MORI COIN
MORI COIN
837
MORI
$0.042743 3.51% 1.02% -25.44%
30g -56.06%
60g 45.05%
90g 45.05%
Open $0.043061
Min. $0.04129
Mass. $0.043065
$9.60M 224.61M MORI $34.19M
838 $0.569976 0.67% 5.41% -8.31%
30g -17.08%
60g 44.8%
90g -15.8%
Open $0.544927
Min. $0.535829
Mass. $0.569975
$7.20M 12.63M PHB $33.13M
839
Myria
Myria
839
MYRIA
$0.000982 1.15% 11.02% -14.56%
30g -16.89%
60g -12.13%
90g 2.95%
Open $0.00089534
Min. $0.00087655
Mass. $0.00098226
$1.20M 1.22B MYRIA $33.27M
840
Aspecta
Aspecta
840
ASP
$0.143311 0.28% 6.19% -9.45%
30g -74.99%
60g -74.99%
90g -74.99%
Open $0.139692
Min. $0.132604
Mass. $0.14331
$52.58M 366.91M ASP $32.96M
841
inSure
inSure
841
ISURE
$0.001232 0.46% -7.7% -19.2%
30g 5.22%
60g 48.25%
90g -17.05%
Open $0.0013217
Min. $0.00105662
Mass. $0.00133465
$1.41K 1.15M ISURE $33.00M
842
Ampleforth
Ampleforth
842
AMPL
$1.1637 0.21% 2.06% -8.34%
30g -18.76%
60g 10.74%
90g 15.33%
Open $1.1765
Min. $1.1178
Mass. $1.1765
$196.52K 168.88K AMPL $32.90M
843 $0.033341 1.72% 3.06% -20.26%
30g -29.05%
60g 105.58%
90g -30.72%
Open $0.032676
Min. $0.030872
Mass. $0.03334
$5.30M 158.87M UFD $33.34M
844
RIZE
RIZE
844
RIZE
$0.032781 -0.17% -7.06% -40.12%
30g 45.29%
60g 25.57%
90g -55.29%
Open $0.034347
Min. $0.032781
Mass. $0.036545
$489.55K 14.93M RIZE $32.66M
845
Mr Miggles
Mr Miggles
845
MIGGLES
$0.034493 1% 6.04% -24.76%
30g -20.49%
60g 50.08%
90g -29.1%
Open $0.032586
Min. $0.03245
Mass. $0.034492
$2.18M 63.31M MIGGLES $33.02M
846
HUNT
HUNT
846
HUNT
$0.263934 1.87% 4.48% -2.45%
30g -3.97%
60g 10.92%
90g 1.09%
Open $0.254726
Min. $0.249707
Mass. $0.263934
$2.51M 9.50M HUNT $33.30M
847
Dusk
Dusk
847
DUSK
$0.067621 0.87% 7.12% -4.04%
30g -9.78%
60g 34.25%
90g -29.45%
Open $0.06327
Min. $0.062303
Mass. $0.06762
$6.10M 90.14M DUSK $32.84M
848
Law Blocks
Law Blocks
848
LBT
$0.132380 - 0.01% -0.23%
30g -0.17%
60g 2.49%
90g 2.78%
Open $0.132213
Min. $0.132116
Mass. $0.132535
$304.90K 2.30M LBT $32.43M
849
Vertical AI
Vertical AI
849
VERTAI
$0.333459 3.26% 4.28% -14.55%
30g 34.24%
60g 212.02%
90g 19.43%
Open $0.336774
Min. $0.309747
Mass. $0.349092
$1.06M 3.19M VERTAI $33.35M
850
Alephium
Alephium
850
ALPH
$0.273512 0.23% -3.23% -2.55%
30g -24.04%
60g -15.69%
90g -35.73%
Open $0.284899
Min. $0.270392
Mass. $0.284899
$396.19K 1.45M ALPH $32.32M
32.825 Valute monitorate - Pagina 17 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.