Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped TAO
801
WTAO
|
$188.40 | -1.48% | -0.48% | -16.56% |
30g
-23.39%
60g
-34.91%
90g
-61.04%
|
Open $200.56
Min. $188.39
Mass. $200.94
|
$609.01K 3.23K WTAO | $20.50M |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.235934 | -0.45% | 3.64% | -26.43% |
30g
-15.52%
60g
-20.49%
90g
-29.07%
|
Open $0.238148
Min. $0.226196
Mass. $0.249828
|
$9.39M 39.81M AGLD | $20.43M |
|
||
| 803 |
Ampleforth Governance Token
803
FORTH
|
$1.4179 | -0.39% | 2.42% | -11.95% |
30g
-20.26%
60g
-17.29%
90g
-29.78%
|
Open $1.4722
Min. $1.3817
Mass. $1.4722
|
$1.95M 1.38M FORTH | $20.34M |
|
||
| 804 |
ATC Coin
804
ATCC
|
$0.049287 | - | - | - |
30g
-4.12%
60g
-64.92%
90g
-61%
|
Open $0.00030282
Min. $0.00030282
Mass. $0.00030282
|
$54.00 - | $20.21M |
|
||
| 805 |
DORA
805
DORA
|
$0.020392 | -0.1% | 0.33% | -4.45% |
30g
-26.85%
60g
-46.36%
90g
-56.65%
|
Open $0.02047
Min. $0.020323
Mass. $0.020513
|
$202.24K 9.92M DORA | $20.19M |
|
||
| 806 |
Keep Network
806
KEEP
|
$0.069085 | -2.07% | -6.69% | -19.88% |
30g
-34.89%
60g
-0.7%
90g
15.47%
|
Open $0.077031
Min. $0.069084
Mass. $0.085917
|
$15.17K 219.56K KEEP | $20.18M |
|
||
| 807 |
B3
807
B3
|
$0.000629 | -0.3% | 2.1% | -21.63% |
30g
-34.25%
60g
-40.61%
90g
-68.47%
|
Open $0.00065426
Min. $0.00061038
Mass. $0.00065426
|
$1.85M 2.94B B3 | $20.08M |
|
||
| 808 |
MovieBloc
808
MBL
|
$0.001050 | -0.16% | -0.89% | -13.08% |
30g
-12.14%
60g
-29.13%
90g
-12.97%
|
Open $0.00109066
Min. $0.00103058
Mass. $0.00109446
|
$5.17M 4.93B MBL | $20.04M |
|
||
| 809 |
USAT
809
USAT
|
$0.9994 | 0.02% | 0.01% | -0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $1.0004
Min. $0.9989
Mass. $1.0004
|
$3.87M 3.87M USAT | $19.99M |
|
||
| 810 |
Nasdaq tokenized stock (xStock)
810
QQQX
|
$620.57 | -0.02% | 0.06% | -0.52% |
30g
1.38%
60g
-0.43%
90g
-1.98%
|
Open $620.06
Min. $619.83
Mass. $621.04
|
$3.10M 5.00K QQQX | $19.98M |
|
||
| 811 |
Osaka Protocol
811
OSAK
|
$0.00000003 | - | -1.59% | -25.13% |
30g
-33.59%
60g
-63.63%
90g
-57.38%
|
Open $0.000000028
Min. $0.000000026
Mass. $0.000000028
|
$29.41K 1.13T OSAK | $19.84M |
|
||
| 812 |
Magma Finance
812
MAGMA
|
$0.104251 | -0.89% | 8.71% | 15.57% |
30g
-28.13%
60g
3.68%
90g
3.68%
|
Open $0.099942
Min. $0.095623
Mass. $0.111122
|
$3.00M 28.81M MAGMA | $19.81M |
|
||
| 813 |
HEROcoin
813
PLAY
|
$0.111873 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$286.25K - | $19.80M |
|
||
| 814 |
Xphere
814
XP
|
$0.007957 | 0.08% | -0.58% | -5.07% |
30g
6.02%
60g
22.75%
90g
-23.28%
|
Open $0.00810748
Min. $0.00793127
Mass. $0.00811108
|
$545.85K 68.60M XP | $19.75M |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.308727 | - | -1.53% | -2.97% |
30g
-2.98%
60g
-7.64%
90g
-6.76%
|
Open $0.315663
Min. $0.308429
Mass. $0.315995
|
$76.84K 248.88K MAX | $19.74M |
|
||
| 816 |
Banana Gun
816
BANANA
|
$4.91 | -0.37% | 3.44% | -23.32% |
30g
-30.65%
60g
-42.07%
90g
-53.77%
|
Open $5.011
Min. $4.7272
Mass. $5.117
|
$5.94M 1.21M BANANA | $19.69M |
|
||
| 817 |
SUPERFORTUNE
817
GUA
|
$0.157141 | 0.05% | -1.73% | 12.26% |
30g
30.13%
60g
50.96%
90g
285%
|
Open $0.156062
Min. $0.153742
Mass. $0.162349
|
$7.69M 48.96M GUA | $19.64M |
|
||
| 818 |
Chain-key Bitcoin
818
CKBTC
|
$77,569.33 | -1% | -0.39% | -10.45% |
30g
-14.75%
60g
-16.99%
90g
-26.32%
|
Open $81,120.66
Min. $77,061.28
Mass. $81,120.66
|
$93.28K 1.00 CKBTC | $19.63M |
|
||
| 819 |
Coin98
819
C98
|
$0.019626 | -1.5% | 16.11% | -5.61% |
30g
-17.67%
60g
-28.7%
90g
-36.77%
|
Open $0.017613
Min. $0.016763
Mass. $0.029088
|
$94.21M 4.80B C98 | $19.63M |
|
||
| 820 |
Humidifi
820
WET
|
$0.085241 | 1.68% | 3.74% | -20.74% |
30g
-52.58%
60g
-23.87%
90g
-23.87%
|
Open $0.089336
Min. $0.082163
Mass. $0.107146
|
$56.47M 662.50M WET | $19.61M |
|
||
| 821 |
Ponke
821
PONKE
|
$0.035167 | 1.4% | 2.67% | -9.01% |
30g
14.32%
60g
-0.81%
90g
-29.56%
|
Open $0.035633
Min. $0.033523
Mass. $0.035682
|
$3.34M 94.97M PONKE | $19.54M |
|
||
| 822 |
AVA - Travala
822
AVA
|
$0.274600 | -0.92% | -0.78% | -11% |
30g
-8.32%
60g
-14.97%
90g
-18.47%
|
Open $0.288998
Min. $0.274599
Mass. $0.294663
|
$6.37M 23.21M AVA | $19.51M |
|
||
| 823 |
Moonriver
823
MOVR
|
$1.83 | -0.64% | 1.13% | -17.52% |
30g
-29.81%
60g
-40.37%
90g
-41.39%
|
Open $1.9272
Min. $1.7891
Mass. $1.9272
|
$2.75M 1.50M MOVR | $19.50M |
|
||
| 824 |
Wibegram
824
WIBE
|
$0.955809 | -0.12% | 1.97% | 7.31% |
30g
47.55%
60g
112.72%
90g
184.15%
|
Open $0.95625
Min. $0.937342
Mass. $0.957339
|
$902.07K 943.78K WIBE | $19.48M |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9980 | 0.13% | -0.01% | 0.19% |
30g
-0.04%
60g
-0.1%
90g
-0.03%
|
Open $0.9941
Min. $0.9929
Mass. $0.9991
|
$192.45K 192.84K USDT.E | $19.48M |
|
||
| 826 |
IAGON
826
IAG
|
$0.051390 | 0.49% | 0.71% | -17.97% |
30g
-34.91%
60g
-54.13%
90g
-54.68%
|
Open $0.054117
Min. $0.04956
Mass. $0.054532
|
$284.07K 5.53M IAG | $19.32M |
|
||
| 827 |
Folks Finance
827
FOLKS
|
$1.57 | -0.08% | 8.58% | -26.66% |
30g
-60.58%
60g
-85.8%
90g
-23.25%
|
Open $1.6142
Min. $1.4338
Mass. $1.6197
|
$4.60M 2.92M FOLKS | $19.21M |
|
||
| 828 |
MetaMUI
828
MMUI
|
$0.040274 | -0.02% | -0.01% | 0.08% |
30g
0.24%
60g
-0.41%
90g
-13.43%
|
Open $0.040259
Min. $0.040202
Mass. $0.040307
|
$529.80K 13.16M MMUI | $19.18M |
|
||
| 829 |
RollX
829
ROLL
|
$0.123719 | 3.52% | -13.88% | 14.8% |
30g
23.77%
60g
23.77%
90g
23.77%
|
Open $0.13948
Min. $0.11951
Mass. $0.150759
|
$6.01M 48.60M ROLL | $19.18M |
|
||
| 830 |
CoinEx token
830
CET
|
$0.027038 | -0.12% | -0.47% | -7.34% |
30g
-23.03%
60g
-40.14%
90g
-46.92%
|
Open $0.028296
Min. $0.026922
Mass. $0.028296
|
$74.62K 2.76M CET | $19.16M |
|
||
| 831 |
zkPass
831
ZKP
|
$0.094898 | -0.09% | 14.48% | -16.66% |
30g
-23.81%
60g
-60.24%
90g
-60.24%
|
Open $0.086549
Min. $0.0805
Mass. $0.143937
|
$332.80M 3.51B ZKP | $19.14M |
|
||
| 832 |
Orchid
832
OXT
|
$0.019122 | -0.19% | 6.23% | -7.64% |
30g
-22.52%
60g
-33.58%
90g
-47.62%
|
Open $0.01889
Min. $0.017999
Mass. $0.019782
|
$1.51M 79.20M OXT | $19.07M |
|
||
| 833 |
DeAgentAI
833
AIA
|
$0.129603 | 1.22% | 2.45% | -36.74% |
30g
22.99%
60g
-62.35%
90g
-88.76%
|
Open $0.151317
Min. $0.117349
Mass. $0.151317
|
$9.92M 76.53M AIA | $19.03M |
|
||
| 834 |
Avail
834
AVAIL
|
$0.005166 | 0.08% | -4.23% | -15.19% |
30g
-23.12%
60g
-22.55%
90g
-39.92%
|
Open $0.00543432
Min. $0.00516149
Mass. $0.00543432
|
$1.49M 288.56M AVAIL | $19.00M |
|
||
| 835 |
Chainbase
835
C
|
$0.061753 | 0.21% | -0.37% | -13.72% |
30g
-33.55%
60g
-22.44%
90g
-33.48%
|
Open $0.065749
Min. $0.061539
Mass. $0.065749
|
$3.64M 58.91M C | $18.95M |
|
||
| 836 |
Litecoin Cash
836
LCC
|
$0.001554 | -0.72% | -33.64% | -10.46% |
30g
-86.41%
60g
-83.15%
90g
-76.8%
|
Open $0.00245105
Min. $0.00154424
Mass. $0.00245105
|
$0 39.00 LCC | $18.95M |
|
||
| 837 |
Catizen
837
CATI
|
$0.047618 | 1.06% | 0.04% | -17.33% |
30g
-22.37%
60g
-23.48%
90g
-28.12%
|
Open $0.050688
Min. $0.046883
Mass. $0.050688
|
$3.58M 75.10M CATI | $18.94M |
|
||
| 838 |
Gods Unchained
838
GODS
|
$0.045296 | -0.12% | 2.17% | -11.31% |
30g
-13.29%
60g
-32.71%
90g
-38.03%
|
Open $0.047487
Min. $0.04433
Mass. $0.047487
|
$685.83K 15.14M GODS | $18.94M |
|
||
| 839 |
Public Masterpiece Token
839
PMT
|
$0.111628 | 0.01% | 0.05% | 0.39% |
30g
-0.71%
60g
-0.27%
90g
1.43%
|
Open $0.111557
Min. $0.111468
Mass. $0.111628
|
$401.16K 3.59M PMT | $18.80M |
|
||
| 840 |
Sharp
840
SHARP
|
$0.006956 | 1.06% | 1.45% | 4.71% |
30g
-1.34%
60g
14.03%
90g
-8.2%
|
Open $0.00708535
Min. $0.00681786
Mass. $0.00708535
|
$397.02K 57.08M SHARP | $18.69M |
|
||
| 841 |
Wilder World
841
WILDW
|
$0.038552 | -0.14% | -9.26% | -30.26% |
30g
-20.14%
60g
-36.52%
90g
-46.95%
|
Open $0.044883
Min. $0.038551
Mass. $0.044883
|
$763.38K 19.80M WILDW | $18.55M |
|
||
| 842 |
Solend
842
SLND
|
$0.184678 | -0.46% | -1.73% | -11.89% |
30g
-15%
60g
-15.54%
90g
-22.64%
|
Open $0.187475
Min. $0.184678
Mass. $0.191029
|
$1.54K 8.34K SLND | $18.47M |
|
||
| 843 | $89.07 | - | -0.09% | -0.54% |
30g
0.18%
60g
-1.62%
90g
-2.15%
|
Open $89.13
Min. $89.04
Mass. $89.21
|
$1.10M 12.34K TLTon | $18.29M |
|
|||
| 844 |
SynFutures
844
F
|
$0.005505 | -0.19% | 3.69% | -15.13% |
30g
-21.44%
60g
-32.85%
90g
-52.66%
|
Open $0.00561034
Min. $0.005254
Mass. $0.00680368
|
$67.71M 12.30B F | $18.18M |
|
||
| 845 |
Circle tokenized stock (xStock)
845
CRCLX
|
$61.62 | 0.75% | -1.75% | -12.54% |
30g
-25.78%
60g
-27.35%
90g
-48.06%
|
Open $63.29
Min. $61.16
Mass. $63.29
|
$6.97M 113.04K CRCLX | $18.15M |
|
||
| 846 |
Braintrust
846
BTRST
|
$0.075015 | 2.52% | -9.1% | -25.83% |
30g
-37.26%
60g
-38.96%
90g
-33.36%
|
Open $0.086961
Min. $0.073165
Mass. $0.086961
|
$303.01K 4.04M BTRST | $18.10M |
|
||
| 847 |
Newton Protocol
847
NEWT
|
$0.083959 | 0.99% | 1.81% | -22.08% |
30g
-16.88%
60g
-28.48%
90g
-31.6%
|
Open $0.08755
Min. $0.081294
Mass. $0.094808
|
$20.33M 242.16M NEWT | $18.05M |
|
||
| 848 |
Fusionist
848
ACE
|
$0.207318 | 0.75% | 1.46% | -10.64% |
30g
-26.17%
60g
-6.65%
90g
-15.86%
|
Open $0.216145
Min. $0.201403
Mass. $0.216145
|
$11.06M 53.33M ACE | $18.05M |
|
||
| 849 |
BENQI
849
QI
|
$0.002506 | 0.09% | 1.71% | -13.52% |
30g
-23.98%
60g
-33.47%
90g
-43.17%
|
Open $0.00257957
Min. $0.00244411
Mass. $0.00261425
|
$1.31M 524.41M QI | $18.04M |
|
||
| 850 |
Moonbeam
850
GLMR
|
$0.017223 | -0.01% | 0.65% | -16.26% |
30g
-28.63%
60g
-32.58%
90g
-47.9%
|
Open $0.017877
Min. $0.016779
Mass. $0.017877
|
$2.63M 152.54M GLMR | $17.96M |
|
34.180 Valute monitorate - Pagina
17 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.