Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Caldera
801
CALDERA1
|
$0.136511 | 0.02% | -2.4% | -3.38% |
30g
-12.92%
60g
-36.55%
90g
-38.2%
|
Open $0.140447
Min. $0.136013
Mass. $0.141214
|
$2.65M 19.38M CALDERA1 | $20.27M |
|
||
| 802 |
SaucerSwap
802
SAUCE
|
$0.022542 | -0.57% | -4.16% | 25.94% |
30g
44.26%
60g
0.56%
90g
-6.14%
|
Open $0.023387
Min. $0.022542
Mass. $0.023597
|
$134.71K 5.98M SAUCE | $20.05M |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.037801 | 0.05% | -0.81% | -6.1% |
30g
17.18%
60g
-16.97%
90g
-5.5%
|
Open $0.038138
Min. $0.037709
Mass. $0.039777
|
$3.87M 102.37M BANK | $20.17M |
|
||
| 804 |
Lucidum Coin
804
LUCIC
|
$0.122850 | 0.24% | -1.44% | 3.59% |
30g
10.7%
60g
-27.65%
90g
-41.77%
|
Open $0.126988
Min. $0.122551
Mass. $0.127391
|
$66.74K 543.23K LUCIC | $20.16M |
|
||
| 805 |
Amnis Staked Aptos coin
805
STAPT
|
$1.0896 | -0.3% | -4.75% | -4.16% |
30g
-3.16%
60g
-51.19%
90g
-44.74%
|
Open $1.1210
Min. $1.0895
Mass. $1.1497
|
$4.00 3.00 STAPT | $20.07M |
|
||
| 806 |
StrikeCoin
806
STRX
|
$0.022885 | -0.5% | -4.52% | -12.38% |
30g
-0.01%
60g
-21.82%
90g
-31.37%
|
Open $0.023706
Min. $0.022884
Mass. $0.02397
|
$2.22K 96.94K STRX | $19.97M |
|
||
| 807 |
USAT
807
USAT
|
$0.9998 | - | -0.01% | 0.07% |
30g
-0.1%
60g
0.02%
90g
0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0001
|
$6.03M 6.03M USAT | $20.00M |
|
||
| 808 |
Limitless
808
LMTS
|
$0.151491 | 0.07% | -1.46% | -19.45% |
30g
-9.14%
60g
-4.31%
90g
-30.92%
|
Open $0.151456
Min. $0.151333
Mass. $0.159779
|
$5.46M 36.01M LMTS | $19.94M |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.085926 | 0.26% | 6.8% | -3.28% |
30g
27.94%
60g
-37.45%
90g
-4.58%
|
Open $0.08045
Min. $0.079842
Mass. $0.087517
|
$1.14M 13.25M AIO | $19.78M |
|
||
| 810 |
Sologenic
810
SOLO
|
$0.049596 | 0.53% | 21.85% | -13.3% |
30g
-48.44%
60g
-66.99%
90g
-71.85%
|
Open $0.040273
Min. $0.039258
Mass. $0.049595
|
$5.06K 102.00K SOLO | $19.78M |
|
||
| 811 |
Landbox
811
LAND
|
$0.257256 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$26.00 - | $19.65M |
|
||
| 812 |
Clearpool
812
CPOOL
|
$0.020513 | 0.35% | -0.06% | -5.54% |
30g
-10.26%
60g
-36.21%
90g
-42.05%
|
Open $0.020839
Min. $0.020311
Mass. $0.020839
|
$1.15M 55.85M CPOOL | $19.68M |
|
||
| 813 |
Swarm Network
813
TRUTH
|
$0.009347 | -0.26% | -1.42% | -1.86% |
30g
-35.99%
60g
-33.98%
90g
-34.94%
|
Open $0.009361
Min. $0.00931719
Mass. $0.00953786
|
$1.64M 175.04M TRUTH | $19.49M |
|
||
| 814 |
Magma Finance
814
MAGMA
|
$0.104412 | 1.61% | 5.39% | 9.19% |
30g
4.78%
60g
-22.6%
90g
3.84%
|
Open $0.098339
Min. $0.098339
Mass. $0.105469
|
$1.92M 18.42M MAGMA | $19.84M |
|
||
| 815 |
Pepecoin
815
PEPECOINORG
|
$0.000198 | 3.47% | 3.78% | -2.1% |
30g
-29.67%
60g
-24.48%
90g
-24.22%
|
Open $0.0001871
Min. $0.0001871
Mass. $0.00019931
|
$93.93K 475.03M PEPECOINORG | $20.17M |
|
||
| 816 |
Delysium
816
AGI
|
$0.011483 | -0.5% | -0.24% | -0.56% |
30g
0.08%
60g
-39.95%
90g
-27.06%
|
Open $0.011838
Min. $0.011341
Mass. $0.011923
|
$1.41M 122.37M AGI | $19.39M |
|
||
| 817 |
Corn
817
CORN
|
$0.037010 | -0.05% | -2.18% | -14.05% |
30g
-44.74%
60g
-47.12%
90g
-47.88%
|
Open $0.038036
Min. $0.036925
Mass. $0.038044
|
$8.12M 219.35M CORN | $19.43M |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.111091 | -0.2% | -0.02% | -0.76% |
30g
0.05%
60g
-2.05%
90g
-0.76%
|
Open $0.111883
Min. $0.111044
Mass. $0.111883
|
$199.24K 1.79M PMT | $19.33M |
|
||
| 819 |
SingularityNET
819
AGIX
|
$0.077000 | 0.02% | -2.45% | -75.81% |
30g
12.22%
60g
-37.74%
90g
-25.53%
|
Open $0.079706
Min. $0.076956
Mass. $0.080243
|
$41.96K 544.96K AGIX | $19.35M |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040498 | -0.01% | - | 0.09% |
30g
1.06%
60g
-0.25%
90g
0.07%
|
Open $0.040515
Min. $0.040496
Mass. $0.040539
|
$531.78K 13.13M MMUI | $19.29M |
|
||
| 821 |
Orderly Network
821
ORDER
|
$0.052368 | -0.14% | -3.17% | 0.64% |
30g
-9.49%
60g
-46.36%
90g
-48.12%
|
Open $0.05458
Min. $0.052368
Mass. $0.054709
|
$2.97M 56.75M ORDER | $19.24M |
|
||
| 822 |
Chainbase
822
C
|
$0.060893 | 0.95% | 13.61% | 26.86% |
30g
15.39%
60g
-24.13%
90g
-22.08%
|
Open $0.052045
Min. $0.052045
Mass. $0.060893
|
$29.51M 484.59M C | $19.36M |
|
||
| 823 |
ChainGPT
823
CGPT
|
$0.021906 | 0.1% | -2.79% | 4.8% |
30g
3.95%
60g
-38.81%
90g
-33.62%
|
Open $0.022525
Min. $0.021807
Mass. $0.022998
|
$8.35M 381.00M CGPT | $19.20M |
|
||
| 824 |
Marlin
824
POND
|
$0.002327 | - | -1.59% | 0.44% |
30g
-10.35%
60g
-41.37%
90g
-44.87%
|
Open $0.00234404
Min. $0.00231232
Mass. $0.00236626
|
$975.75K 419.34M POND | $19.15M |
|
||
| 825 |
Destra Network
825
DSYNC
|
$0.019496 | - | -2.13% | -5.18% |
30g
4.74%
60g
-56.19%
90g
-15.59%
|
Open $0.021687
Min. $0.019495
Mass. $0.021705
|
$1.55M 79.36M DSYNC | $19.01M |
|
||
| 826 |
Sapien
826
SAPIEN
|
$0.075631 | -0.47% | -1.78% | 2.55% |
30g
-7.79%
60g
-47.46%
90g
-48.01%
|
Open $0.077818
Min. $0.07563
Mass. $0.078152
|
$3.52M 46.59M SAPIEN | $18.91M |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.074679 | -0.7% | 0.32% | 0.29% |
30g
0.23%
60g
2.39%
90g
-5.21%
|
Open $0.075487
Min. $0.074154
Mass. $0.076601
|
$1.60M 21.46M COINDEPO | $18.69M |
|
||
| 828 | $88.71 | - | 0.01% | -2.33% |
30g
-2.15%
60g
-0.86%
90g
-0.36%
|
Open $89.11
Min. $88.69
Mass. $89.27
|
$7.49M 84.43K TLTon | $18.80M |
|
|||
| 829 |
Titans Tap
829
TIT
|
$0.000611 | -0.01% | 0.23% | 20.41% |
30g
-29.12%
60g
6.61%
90g
3.31%
|
Open $0.00060906
Min. $0.00060898
Mass. $0.00061106
|
$97.18K 159.17M TIT | $18.74M |
|
||
| 830 |
Capybobo
830
PYBOBO
|
$0.000781 | 0.02% | 2.39% | -3.14% |
30g
-3.01%
60g
15.33%
90g
8.69%
|
Open $0.00077163
Min. $0.00075885
Mass. $0.00080336
|
$5.95M 7.61B PYBOBO | $18.66M |
|
||
| 831 |
Palantir tokenized stock (xStock)
831
PLTRX
|
$156.39 | - | 2.67% | -0.16% |
30g
19.96%
60g
-11.86%
90g
-11.44%
|
Open $154.62
Min. $150.66
Mass. $156.38
|
$3.61K 23.00 PLTRX | $18.59M |
|
||
| 832 |
Ankr Staked ETH
832
ANKRETH
|
$2,523.88 | - | -1.25% | 4.21% |
30g
9.41%
60g
-32.41%
90g
-32.8%
|
Open $2,555.85
Min. $2,523.88
Mass. $2,567.65
|
$4.97K - | $18.59M |
|
||
| 833 |
Goatseus Maximus
833
GOAT
|
$0.018504 | -0.05% | -4.8% | -0.22% |
30g
-18.19%
60g
-52.84%
90g
-51.05%
|
Open $0.019537
Min. $0.018459
Mass. $0.019554
|
$4.18M 225.96M GOAT | $18.50M |
|
||
| 834 |
HarryPotterObamaSonic10Inu
834
BITCOIN
|
$0.018514 | 0.06% | -4.16% | -4.25% |
30g
9.15%
60g
-58.42%
90g
-54.1%
|
Open $0.019511
Min. $0.018456
Mass. $0.019699
|
$1.78M 95.90M BITCOIN | $18.51M |
|
||
| 835 |
Gigachad
835
GIGA
|
$0.001967 | -0.51% | -2.19% | -0.89% |
30g
-5.84%
60g
-57.6%
90g
-54.28%
|
Open $0.00201756
Min. $0.00194524
Mass. $0.00206152
|
$781.73K 397.49M GIGA | $18.29M |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9991 | - | 0.09% | 0.17% |
30g
0.14%
60g
0.11%
90g
-0.08%
|
Open $1.0003
Min. $0.9974
Mass. $1.0007
|
$47.23K 47.27K USDT.E | $18.39M |
|
||
| 837 |
MAX Exchange Token
837
MAX
|
$0.279878 | -0.1% | -0.05% | -1.01% |
30g
-4.19%
60g
-13.88%
90g
-14.66%
|
Open $0.280534
Min. $0.279851
Mass. $0.28067
|
$12.12K 43.30K MAX | $18.31M |
|
||
| 838 |
Symbol
838
XYM
|
$0.002870 | -0.17% | 0.53% | 4.37% |
30g
8.83%
60g
-38.19%
90g
-48.39%
|
Open $0.00286169
Min. $0.0028184
Mass. $0.0030982
|
$133.71K 46.59M XYM | $18.24M |
|
||
| 839 |
Vine Coin
839
VINE
|
$0.018203 | 0.13% | -3.62% | 8.77% |
30g
2.23%
60g
-41.39%
90g
-36.58%
|
Open $0.018828
Min. $0.018039
Mass. $0.019336
|
$2.39M 131.54M VINE | $18.20M |
|
||
| 840 |
Nockchain
840
NOCK
|
$0.009334 | -1.46% | -8.74% | 0.08% |
30g
-36.14%
60g
-72.93%
90g
-76.66%
|
Open $0.00994041
Min. $0.00910556
Mass. $0.010384
|
$483.84K 51.84M NOCK | $17.91M |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$71,500.70 | 0.5% | -0.64% | 4.34% |
30g
5.55%
60g
-23.32%
90g
-18.74%
|
Open $73,147.22
Min. $69,834.69
Mass. $74,330.55
|
$36.06K 0 CKBTC | $18.09M |
|
||
| 842 |
Orchid
842
OXT
|
$0.017913 | -0.88% | -2.11% | 12.44% |
30g
3.41%
60g
-29.32%
90g
-32.59%
|
Open $0.018204
Min. $0.017232
Mass. $0.018576
|
$3.71M 207.28M OXT | $17.86M |
|
||
| 843 |
Solend
843
SLND
|
$0.177317 | -0.54% | -1.26% | -0.28% |
30g
0.06%
60g
-17.63%
90g
-26.11%
|
Open $0.180745
Min. $0.17604
Mass. $0.180929
|
$66.00 377.00 SLND | $17.73M |
|
||
| 844 |
Hivemapper
844
HONEY
|
$0.003138 | 1.55% | 2.06% | 0.04% |
30g
-24.42%
60g
-60.4%
90g
-67.04%
|
Open $0.00305191
Min. $0.00302921
Mass. $0.00325554
|
$785.94K 250.47M HONEY | $17.97M |
|
||
| 845 |
Osaka Protocol
845
OSAK
|
$0.00000002 | - | -7.86% | 8.48% |
30g
30.61%
60g
-48.87%
90g
-55.97%
|
Open $0.000000024
Min. $0.000000023
Mass. $0.000000025
|
$10.40K 452.06B OSAK | $17.70M |
|
||
| 846 |
Catizen
846
CATI
|
$0.043733 | 0.14% | -1.2% | 12.04% |
30g
6.24%
60g
-27.48%
90g
-29.02%
|
Open $0.043546
Min. $0.042753
Mass. $0.044556
|
$5.35M 122.43M CATI | $17.70M |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000917 | 0.25% | -1.69% | 2.2% |
30g
-3.93%
60g
-25.98%
90g
-24.24%
|
Open $0.00093171
Min. $0.00090928
Mass. $0.00093575
|
$2.28M 2.48B MBL | $17.64M |
|
||
| 848 |
Braintrust
848
BTRST
|
$0.072494 | -0.43% | -1.78% | -6.64% |
30g
6.53%
60g
-37.07%
90g
-40.39%
|
Open $0.073615
Min. $0.072493
Mass. $0.074134
|
$45.98K 634.30K BTRST | $17.50M |
|
||
| 849 |
Checkmate
849
CHECK
|
$0.056107 | -0.34% | -0.46% | 3.48% |
30g
-23.14%
60g
-39.36%
90g
181.41%
|
Open $0.056685
Min. $0.055983
Mass. $0.056691
|
$22.09M 393.77M CHECK | $17.44M |
|
||
| 850 |
Torch of Liberty
850
LIBERTY
|
$0.017446 | -0.23% | 0.09% | 1.67% |
30g
-25.24%
60g
-21.3%
90g
7.56%
|
Open $0.017452
Min. $0.017413
Mass. $0.017491
|
$342.02K 19.60M LIBERTY | $17.45M |
|
34.340 Valute monitorate - Pagina
17 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.