Cap Mercato $3.95T
                                    1.2%
                        
    
        Volume 24o $349.55B
        
                                                        -14.96%
                                        
    
        BTC % 55.43%
                                    0.72%
                        
    
        ETH % 11.77%
                                    0.76%
                        
    
        Monete
        33.578
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        50 Secondi fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |   
                                
                                                                            Thala APT
                                                                    
                                 801 THAPT | $4.18 | - | - | -3.39% | 
                                    30g
                                    -20.28%
                                 60g
                                    -23.35%
                             90g
                                    -20.8%
                             | Open                                         $4.1843
                                     Min.                                         $4.1843
                                     Mass.                                         $4.1843
                                     | - - | $29.76M |  | ||
| 802 |   
                                
                                                                            UNIPOLY
                                                                    
                                 802 UNP | $0.135270 | 0.13% | 3.17% | -3.35% | 
                                    30g
                                    -16.09%
                                 60g
                                    -18.44%
                             90g
                                    -28.84%
                             | Open                                         $0.13537
                                     Min.                                         $0.130313
                                     Mass.                                         $0.135491
                                     | $376.58K 2.78M UNP | $29.66M |  | ||
| 803 |   
                                
                                                                            INFINIT
                                                                    
                                 803 IN | $0.114335 | -1.31% | -2.74% | -13.74% | 
                                    30g
                                    24.62%
                                 60g
                                    57.94%
                             90g
                                    113.59%
                             | Open                                         $0.11923
                                     Min.                                         $0.113836
                                     Mass.                                         $0.11923
                                     | $19.87M 173.80M IN | $29.62M |  | ||
| 804 |   
                                
                                                                            PePeonTron
                                                                    
                                 804 PEPEONTRON | $0.029447 | 0.09% | -6.1% | -16.67% | 
                                    30g
                                    -33.13%
                                 60g
                                    -41.07%
                             90g
                                    -53.15%
                             | Open                                         $0.031425
                                     Min.                                         $0.02942
                                     Mass.                                         $0.031425
                                     | $332.39K 11.29M PEPEONTRON | $29.45M |  | ||
| 805 |   
                                
                                                                            Origin Protocol
                                                                    
                                 805 OGN | $0.045374 | -0.98% | 2.72% | -3.72% | 
                                    30g
                                    -23.35%
                                 60g
                                    -25.78%
                             90g
                                    -15.56%
                             | Open                                         $0.0451
                                     Min.                                         $0.043689
                                     Mass.                                         $0.045911
                                     | $5.48M 120.86M OGN | $29.37M |  | ||
| 806 |   
                                
                                                                            Saga
                                                                    
                                 806 SAGA | $0.095371 | -0.79% | 1.3% | -14.95% | 
                                    30g
                                    -55.27%
                                 60g
                                    -58.83%
                             90g
                                    -58.42%
                             | Open                                         $0.097598
                                     Min.                                         $0.091253
                                     Mass.                                         $0.097598
                                     | $6.21M 65.16M SAGA | $29.31M |  | ||
| 807 |   
                                
                                                                            Newton Protocol
                                                                    
                                 807 NEWT | $0.136218 | -0.83% | -0.17% | -9.22% | 
                                    30g
                                    -33.01%
                                 60g
                                    -46.19%
                             90g
                                    -59.71%
                             | Open                                         $0.140366
                                     Min.                                         $0.132299
                                     Mass.                                         $0.140366
                                     | $9.16M 67.28M NEWT | $29.29M |  | ||
| 808 |   
                                
                                                                            OHO
                                                                    
                                 808 OHO | $0.001210 | -0.59% | 2.06% | -0.43% | 
                                    30g
                                    -6.46%
                                 60g
                                    1.01%
                             90g
                                    -2.35%
                             | Open                                         $0.00119499
                                     Min.                                         $0.00117419
                                     Mass.                                         $0.00121678
                                     | $280.76K 232.12M OHO | $29.18M |  | ||
| 809 |   
                                
                                                                            Wayfinder
                                                                    
                                 809 PROMPT | $0.079690 | 0.99% | 3.22% | -7.76% | 
                                    30g
                                    -44.74%
                                 60g
                                    -49.55%
                             90g
                                    -29.31%
                             | Open                                         $0.080149
                                     Min.                                         $0.073917
                                     Mass.                                         $0.080149
                                     | $12.23M 153.44M PROMPT | $29.15M |  | ||
| 810 | $0.014242 | -0.3% | 2.03% | -10.09% | 
                                    30g
                                    -45.37%
                                 60g
                                    -46.16%
                             90g
                                    -49.04%
                             | Open                                         $0.014365
                                     Min.                                         $0.013589
                                     Mass.                                         $0.014365
                                     | $3.29M 231.10M VANRY | $29.05M |  | |||
| 811 |   
                                
                                                                            Infinity Ground
                                                                    
                                 811 AIN | $0.130786 | -1.15% | 4.08% | 3.17% | 
                                    30g
                                    -10.98%
                                 60g
                                    30.3%
                             90g
                                    44.31%
                             | Open                                         $0.128304
                                     Min.                                         $0.125724
                                     Mass.                                         $0.133165
                                     | $28.72M 219.60M AIN | $28.95M |  | ||
| 812 |   
                                
                                                                            Banana For Scale
                                                                    
                                 812 BANANA | $0.002893 | -1.57% | 3.25% | -8.8% | 
                                    30g
                                    -44.42%
                                 60g
                                    -56.8%
                             90g
                                    -58.76%
                             | Open                                         $0.00290891
                                     Min.                                         $0.0027348
                                     Mass.                                         $0.00293956
                                     | $5.84M 2.02B BANANA | $28.93M |  | ||
| 813 |   
                                
                                                                            Solv Protocol
                                                                    
                                 813 SOLV | $0.019494 | -1.52% | -0.2% | 8.13% | 
                                    30g
                                    -53.49%
                                 60g
                                    -54.17%
                             90g
                                    -52.85%
                             | Open                                         $0.016737
                                     Min.                                         $0.016737
                                     Mass.                                         $0.019829
                                     | $61.70M 3.16B SOLV | $28.90M |  | ||
| 814 |   
                                
                                                                            Collector Crypt
                                                                    
                                 814 CARDS | $0.074481 | -3.54% | -9.37% | -31.03% | 
                                    30g
                                    -71.84%
                                 60g
                                    231.16%
                             90g
                                    119.45%
                             | Open                                         $0.081307
                                     Min.                                         $0.07448
                                     Mass.                                         $0.084066
                                     | $3.17M 42.61M CARDS | $28.86M |  | ||
| 815 |   
                                
                                                                            Yooldo
                                                                    
                                 815 ESPORTS | $0.227825 | -0.45% | 7.39% | 13.51% | 
                                    30g
                                    36.76%
                                 60g
                                    107.92%
                             90g
                                    67.73%
                             | Open                                         $0.210889
                                     Min.                                         $0.208865
                                     Mass.                                         $0.228867
                                     | $11.39M 49.98M ESPORTS | $28.78M |  | ||
| 816 |   
                                
                                                                            Openverse Network
                                                                    
                                 816 BTG | $15.09 | -0.87% | -1.02% | -7.41% | 
                                    30g
                                    182.02%
                                 60g
                                    182.02%
                             90g
                                    182.02%
                             | Open                                         $15.60
                                     Min.                                         $15.09
                                     Mass.                                         $15.61
                                     | $1.73B 114.41M BTG | $28.68M |  | ||
| 817 |   
                                
                                                                            UXLINK
                                                                    
                                 817 UXLINK | $0.048025 | -12.7% | -9.8% | -35.31% | 
                                    30g
                                    -62.82%
                                 60g
                                    -84.55%
                             90g
                                    -84.95%
                             | Open                                         $0.062546
                                     Min.                                         $0.04739
                                     Mass.                                         $0.062546
                                     | $23.88M 497.34M UXLINK | $28.60M |  | ||
| 818 |   
                                
                                                                            Reserve
                                                                    
                                 818 RSV | $0.9905 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -
                             90g
                                    -
                             | Open                                         $0.9985
                                     Min.                                         $0.9985
                                     Mass.                                         $0.9985
                                     | $64.00 - | $28.58M |  | ||
| 819 |   
                                
                                                                            Catizen
                                                                    
                                 819 CATI | $0.076816 | -1.02% | 2.05% | -12.1% | 
                                    30g
                                    -8.83%
                                 60g
                                    -20.66%
                             90g
                                    -4.5%
                             | Open                                         $0.077595
                                     Min.                                         $0.072127
                                     Mass.                                         $0.077608
                                     | $10.87M 141.52M CATI | $28.57M |  | ||
| 820 |   
                                
                                                                            Naoris Protocol
                                                                    
                                 820 NAORIS | $0.047653 | -0.92% | 1.92% | 9.05% | 
                                    30g
                                    -14.52%
                                 60g
                                    106.63%
                             90g
                                    40.72%
                             | Open                                         $0.047894
                                     Min.                                         $0.045645
                                     Mass.                                         $0.048095
                                     | $1.51M 31.63M NAORIS | $28.56M |  | ||
| 821 |   
                                
                                                                            Arena-Z
                                                                    
                                 821 A2Z | $0.003937 | -0.27% | 2.63% | 1.96% | 
                                    30g
                                    -35.76%
                                 60g
                                    -25.81%
                             90g
                                    -21.64%
                             | Open                                         $0.0038507
                                     Min.                                         $0.00379463
                                     Mass.                                         $0.0039473
                                     | $5.73M 1.46B A2Z | $28.37M |  | ||
| 822 |   
                                
                                                                            SMART
                                                                    
                                 822 SMART | $0.004219 | -0.42% | -2.58% | -5.42% | 
                                    30g
                                    -5.88%
                                 60g
                                    -34.47%
                             90g
                                    -2.03%
                             | Open                                         $0.004401
                                     Min.                                         $0.00421923
                                     Mass.                                         $0.0044271
                                     | $493.34K 116.93M SMART | $28.36M |  | ||
| 823 |   
                                
                                                                            Avalon Labs (AVL)
                                                                    
                                 823 AVL | $0.175269 | -5.97% | 16.46% | 34.81% | 
                                    30g
                                    -30.11%
                                 60g
                                    38.21%
                             90g
                                    30.48%
                             | Open                                         $0.155246
                                     Min.                                         $0.149165
                                     Mass.                                         $0.203217
                                     | $175.92M 1.00B AVL | $28.34M |  | ||
| 824 |   
                                
                                                                            MOMOFUN
                                                                    
                                 824 MM | $0.003619 | -0.24% | 0.49% | -2.74% | 
                                    30g
                                    7.49%
                                 60g
                                    -11.13%
                             90g
                                    73.01%
                             | Open                                         $0.00367339
                                     Min.                                         $0.00349867
                                     Mass.                                         $0.00367339
                                     | $3.10M 857.32M MM | $28.23M |  | ||
| 825 |   
                                
                                                                            Nobody Sausage
                                                                    
                                 825 NOBODY | $0.030120 | -1.32% | 3.98% | -24.61% | 
                                    30g
                                    -47.66%
                                 60g
                                    -48.48%
                             90g
                                    8.03%
                             | Open                                         $0.029685
                                     Min.                                         $0.027113
                                     Mass.                                         $0.031625
                                     | $4.17M 138.34M NOBODY | $28.19M |  | ||
| 826 |   
                                
                                                                            Hashflow
                                                                    
                                 826 HFT | $0.045413 | -1.13% | 5.29% | -6.97% | 
                                    30g
                                    -40.27%
                                 60g
                                    -40.68%
                             90g
                                    -33.02%
                             | Open                                         $0.045238
                                     Min.                                         $0.04282
                                     Mass.                                         $0.045933
                                     | $11.60M 255.47M HFT | $28.18M |  | ||
| 827 |   
                                
                                                                            SingularityNET
                                                                    
                                 827 AGIX | $0.103987 | -0.57% | -2.15% | -14.39% | 
                                    30g
                                    -58.76%
                                 60g
                                    -60.71%
                             90g
                                    -61.62%
                             | Open                                         $0.108933
                                     Min.                                         $0.101081
                                     Mass.                                         $0.108933
                                     | $65.31K 628.04K AGIX | $28.04M |  | ||
| 828 |   
                                
                                                                            Particle Network
                                                                    
                                 828 PARTI | $0.066026 | -0.06% | 1.12% | -18.99% | 
                                    30g
                                    -47.81%
                                 60g
                                    -62.57%
                             90g
                                    -60.78%
                             | Open                                         $0.067443
                                     Min.                                         $0.063596
                                     Mass.                                         $0.067443
                                     | $15.13M 229.11M PARTI | $27.90M |  | ||
| 829 |   
                                
                                                                            Humans.ai
                                                                    
                                 829 HEART | $0.003569 | -0.58% | -4.91% | -18.72% | 
                                    30g
                                    -24.64%
                                 60g
                                    -35.2%
                             90g
                                    -45.99%
                             | Open                                         $0.00383425
                                     Min.                                         $0.00353764
                                     Mass.                                         $0.00383425
                                     | $408.75K 114.54M HEART | $27.83M |  | ||
| 830 |   
                                
                                                                            MyNeighborAlice
                                                                    
                                 830 ALICE | $0.277666 | -1.74% | 1.33% | -11.86% | 
                                    30g
                                    -8.43%
                                 60g
                                    -22.08%
                             90g
                                    -21.61%
                             | Open                                         $0.28163
                                     Min.                                         $0.267674
                                     Mass.                                         $0.282558
                                     | $14.83M 53.40M ALICE | $27.71M |  | ||
| 831 |   
                                
                                                                            Enso
                                                                    
                                 831 ENSO | $1.3448 | -2.92% | -8.45% | -14.17% | 
                                    30g
                                    -78.2%
                                 60g
                                    -78.2%
                             90g
                                    -78.2%
                             | Open                                         $1.6016
                                     Min.                                         $1.3447
                                     Mass.                                         $1.6016
                                     | $143.91M 107.02M ENSO | $27.69M |  | ||
| 832 |   
                                
                                                                            SuperRare
                                                                    
                                 832 RARE | $0.033558 | -0.24% | 3.68% | -5.27% | 
                                    30g
                                    -35.21%
                                 60g
                                    -36.2%
                             90g
                                    -29.74%
                             | Open                                         $0.033101
                                     Min.                                         $0.031425
                                     Mass.                                         $0.033639
                                     | $5.04M 150.20M RARE | $27.67M |  | ||
| 833 |   
                                
                                                                            Scroll
                                                                    
                                 833 SCR | $0.145000 | -0.73% | 4.08% | -8.77% | 
                                    30g
                                    -48.99%
                                 60g
                                    -55.28%
                             90g
                                    -47.3%
                             | Open                                         $0.143119
                                     Min.                                         $0.136433
                                     Mass.                                         $0.146069
                                     | $8.09M 55.77M SCR | $27.55M |  | ||
| 834 |   
                                
                                                                            Braintrust
                                                                    
                                 834 BTRST | $0.113918 | -1.19% | 2.73% | -4.35% | 
                                    30g
                                    -33.05%
                                 60g
                                    -42.36%
                             90g
                                    -47.59%
                             | Open                                         $0.119216
                                     Min.                                         $0.107101
                                     Mass.                                         $0.119216
                                     | $102.75K 901.98K BTRST | $27.49M |  | ||
| 835 |   
                                
                                                                            Electronic USD
                                                                    
                                 835 eUSD | $0.9998 | 0.02% | -0.03% | -0.05% | 
                                    30g
                                    -
                                 60g
                                    0.03%
                             90g
                                    -
                             | Open                                         $1.0000
                                     Min.                                         $0.9995
                                     Mass.                                         $1.0002
                                     | $741.00 741.00 eUSD | $27.49M |  | ||
| 836 |   
                                
                                                                            Chain-key Bitcoin
                                                                    
                                 836 CKBTC | $108,483.43 | -4.1% | 2.16% | -1.05% | 
                                    30g
                                    -8.5%
                                 60g
                                    1.29%
                             90g
                                    -1.68%
                             | Open                                         $108,980.47
                                     Min.                                         $105,342.11
                                     Mass.                                         $113,122.35
                                     | $62.03K 0 CKBTC | $27.45M |  | ||
| 837 |   
                                
                                                                            Symbol
                                                                    
                                 837 XYM | $0.004404 | -0.14% | -0.06% | -3.04% | 
                                    30g
                                    -26.6%
                                 60g
                                    -36.01%
                             90g
                                    -48.53%
                             | Open                                         $0.00434595
                                     Min.                                         $0.00400323
                                     Mass.                                         $0.00451036
                                     | $201.58K 45.77M XYM | $27.40M |  | ||
| 838 |   
                                
                                                                            SUPRA
                                                                    
                                 838 SUPRA | $0.001378 | -1.38% | -2.24% | -22.24% | 
                                    30g
                                    -42.06%
                                 60g
                                    -52.43%
                             90g
                                    -55.07%
                             | Open                                         $0.00142687
                                     Min.                                         $0.00134908
                                     Mass.                                         $0.00151474
                                     | $1.94M 1.40B SUPRA | $27.32M |  | ||
| 839 |   
                                
                                                                            READY!
                                                                    
                                 839 READY | $0.027266 | -0.14% | 0.45% | -19.63% | 
                                    30g
                                    14.51%
                                 60g
                                    686.31%
                             90g
                                    827.19%
                             | Open                                         $0.027892
                                     Min.                                         $0.026825
                                     Mass.                                         $0.027892
                                     | $1.29M 47.27M READY | $27.27M |  | ||
| 840 |   
                                
                                                                            DOGS
                                                                    
                                 840 DOGS | $0.000053 | -1.39% | 2.42% | -8.7% | 
                                    30g
                                    -57.29%
                                 60g
                                    -58.36%
                             90g
                                    -60.35%
                             | Open                                         $0.00005287
                                     Min.                                         $0.00005004
                                     Mass.                                         $0.00005335
                                     | $10.90M 207.09B DOGS | $27.19M |  | ||
| 841 |   
                                
                                                                            Roam
                                                                    
                                 841 ROAM | $0.084156 | -1% | 4.99% | 3.69% | 
                                    30g
                                    -6.5%
                                 60g
                                    -31.27%
                             90g
                                    1.92%
                             | Open                                         $0.081179
                                     Min.                                         $0.079057
                                     Mass.                                         $0.085009
                                     | $26.30M 312.55M ROAM | $27.18M |  | ||
| 842 |   
                                
                                                                            Boost
                                                                    
                                 842 BOOST | $0.170963 | 0.83% | -3.12% | 7.91% | 
                                    30g
                                    58.96%
                                 60g
                                    221.69%
                             90g
                                    221.69%
                             | Open                                         $0.172506
                                     Min.                                         $0.168908
                                     Mass.                                         $0.178327
                                     | $93.18M 545.03M BOOST | $27.16M |  | ||
| 843 |   
                                
                                                                            Neutron
                                                                    
                                 843 NTRN | $0.043982 | -0.55% | 0.62% | -9.56% | 
                                    30g
                                    -45.66%
                                 60g
                                    -54.06%
                             90g
                                    -48.36%
                             | Open                                         $0.045125
                                     Min.                                         $0.042355
                                     Mass.                                         $0.045125
                                     | $655.34K 14.90M NTRN | $27.16M |  | ||
| 844 |   
                                
                                                                            USDK
                                                                    
                                 844 USDK | $0.945689 | - | - | -0.38% | 
                                    30g
                                    -0.39%
                                 60g
                                    -2.74%
                             90g
                                    -5.34%
                             | Open                                         $0.812128
                                     Min.                                         $0.812128
                                     Mass.                                         $0.812128
                                     | $47.00 - | $27.05M |  | ||
| 845 |   
                                
                                                                            Pepecoin
                                                                    
                                 845 PEPECOINORG | $0.000270 | -3.93% | -0.31% | 12% | 
                                    30g
                                    -12.88%
                                 60g
                                    -32.06%
                             90g
                                    -53.73%
                             | Open                                         $0.00027235
                                     Min.                                         $0.00026623
                                     Mass.                                         $0.00028957
                                     | $103.30K 382.65M PEPECOINORG | $27.03M |  | ||
| 846 |   
                                
                                                                            Function X
                                                                    
                                 846 FUNX | $0.071812 | - | - | -82.86% | 
                                    30g
                                    -30.63%
                                 60g
                                    -44.04%
                             90g
                                    -33.47%
                             | Open                                         $0.071812
                                     Min.                                         $0.071812
                                     Mass.                                         $0.071812
                                     | $373.00 - | $27.02M |  | ||
| 847 |   
                                
                                                                            Vulcan Forged PYR
                                                                    
                                 847 PYR | $0.609646 | -0.76% | 0.75% | -8.55% | 
                                    30g
                                    -38.44%
                                 60g
                                    -37.58%
                             90g
                                    -33.69%
                             | Open                                         $0.617777
                                     Min.                                         $0.591362
                                     Mass.                                         $0.617777
                                     | $3.32M 5.44M PYR | $27.02M |  | ||
| 848 |   
                                
                                                                            WalletConnect Token
                                                                    
                                 848 WCT | $0.144879 | -0.96% | -0.15% | -10.05% | 
                                    30g
                                    -43.11%
                                 60g
                                    -49.61%
                             90g
                                    -49.89%
                             | Open                                         $0.151405
                                     Min.                                         $0.139833
                                     Mass.                                         $0.151405
                                     | $27.97M 193.07M WCT | $26.98M |  | ||
| 849 |   
                                
                                                                            Just a chill guy
                                                                    
                                 849 CHILLGUY | $0.026833 | -0.29% | 7.75% | 3.48% | 
                                    30g
                                    -32.49%
                                 60g
                                    -32.41%
                             90g
                                    -47.11%
                             | Open                                         $0.026026
                                     Min.                                         $0.024051
                                     Mass.                                         $0.026912
                                     | $7.79M 290.22M CHILLGUY | $26.83M |  | ||
| 850 |   
                                
                                                                            Astherus Staked USDF
                                                                    
                                 850 asUSDF | $1.0433 | 0.03% | -0.08% | -0.03% | 
                                    30g
                                    0.07%
                                 60g
                                    0.95%
                             90g
                                    1.47%
                             | Open                                         $1.0440
                                     Min.                                         $1.0396
                                     Mass.                                         $1.0441
                                     | $18.69K 17.92K asUSDF | $26.73M |  | 
            33.578 Valute monitorate - Pagina
            17 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
