Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.004585 | 0.49% | 5.9% | -14.75% |
30g
-6.46%
60g
-0.36%
90g
-15.89%
|
Open $0.00435706
Min. $0.00432909
Mass. $0.00458463
|
$2.59M 564.90M MAPP | $26.90M |
|
||
| 802 |
HTX Token / Huobi Token
802
HT
|
$0.203874 | 1.46% | -0.39% | -32.66% |
30g
-38.63%
60g
-49.75%
90g
-53.99%
|
Open $0.203817
Min. $0.182832
Mass. $0.214674
|
$68.52K 336.09K HT | $26.66M |
|
||
| 803 |
Node AI
803
GPU
|
$0.271067 | 3.59% | 12.13% | -17.87% |
30g
-35.5%
60g
-31.97%
90g
-23.69%
|
Open $0.22517
Min. $0.22517
Mass. $0.271067
|
$5.67M 20.90M GPU | $26.58M |
|
||
| 804 |
AI Rig Complex
804
ARCAIRIGC
|
$0.026569 | 4.01% | 17.45% | -19.8% |
30g
-54.35%
60g
-50.2%
90g
-61.83%
|
Open $0.022058
Min. $0.02181
Mass. $0.026568
|
$849.09K 31.96M ARCAIRIGC | $26.57M |
|
||
| 805 |
Thena
805
THE
|
$0.250924 | 1.67% | 8.63% | -7.92% |
30g
-18.79%
60g
-9.38%
90g
-33.82%
|
Open $0.231454
Min. $0.227676
Mass. $0.250924
|
$9.72M 38.73M THE | $26.37M |
|
||
| 806 |
Maverick Protocol
806
MAV
|
$0.044137 | 1.47% | 13.31% | -17.04% |
30g
-31.38%
60g
-30.89%
90g
-46.33%
|
Open $0.038621
Min. $0.037759
Mass. $0.044137
|
$2.98M 67.51M MAV | $26.32M |
|
||
| 807 |
BOBO
807
BOBO
|
$0.00000040 | 2.01% | 21.63% | -15.98% |
30g
-14.55%
60g
33.03%
90g
25.87%
|
Open $0.000000324
Min. $0.0000003209
Mass. $0.000000399
|
$2.32M 5.85T BOBO | $26.28M |
|
||
| 808 |
OmiseGO
808
OMG
|
$0.186749 | -0.51% | 2.86% | -3.04% |
30g
-7.49%
60g
-7.4%
90g
-16.71%
|
Open $0.174205
Min. $0.174205
Mass. $0.188532
|
$5.94M 31.83M OMG | $26.19M |
|
||
| 809 |
FirmaChain
809
FMCT
|
$0.025817 | 0.77% | 4.61% | -9.22% |
30g
-17.97%
60g
-21.32%
90g
-16.71%
|
Open $0.024593
Min. $0.02448
Mass. $0.025817
|
$1.55M 60.22M FMCT | $26.17M |
|
||
| 810 |
Helium Mobile
810
MOBILE
|
$0.000291 | 1.36% | 7.77% | -6.38% |
30g
-45.23%
60g
-38.74%
90g
-34.93%
|
Open $0.00027185
Min. $0.0002683
Mass. $0.00029139
|
$5.23M 17.95B MOBILE | $26.02M |
|
||
| 811 |
Parcl
811
PRCL
|
$0.063005 | 1.26% | 10.78% | -19.21% |
30g
-39.22%
60g
-17.35%
90g
-47.69%
|
Open $0.054267
Min. $0.053561
Mass. $0.063005
|
$8.06M 127.94M PRCL | $25.98M |
|
||
| 812 |
Infinitar
812
IGT
|
$0.190240 | -0.09% | 6.81% | 7.45% |
30g
-4.79%
60g
-25.35%
90g
-49.04%
|
Open $0.176975
Min. $0.176975
Mass. $0.190427
|
$2.80M 14.74M IGT | $25.92M |
|
||
| 813 |
Kekius Maximus (kekiusmaximus.vip)
813
KEKIUS
|
$0.025843 | 2% | 15.41% | -27.53% |
30g
-19.8%
60g
-6.17%
90g
-10.71%
|
Open $0.022294
Min. $0.021555
Mass. $0.025843
|
$6.66M 257.77M KEKIUS | $25.84M |
|
||
| 814 |
Tiger Shark
814
TIGERSHARK
|
$0.025796 | 0.36% | 18.05% | -14.88% |
30g
-42.17%
60g
-13.57%
90g
-13.57%
|
Open $0.021437
Min. $0.02133
Mass. $0.025796
|
$143.08K 5.55M TIGERSHARK | $25.80M |
|
||
| 815 |
Gifto
815
GFT
|
$0.011464 | -2.42% | -42.36% | 82.64% |
30g
-45.1%
60g
2279.28%
90g
-16.68%
|
Open $0.020482
Min. $0.011464
Mass. $0.020482
|
$18.29K 1.60M GFT | $25.66M |
|
||
| 816 |
Catizen
816
CATI
|
$0.078738 | 2.3% | 7.94% | -8.54% |
30g
-27.43%
60g
-12.63%
90g
-47.24%
|
Open $0.07112
Min. $0.07112
Mass. $0.078737
|
$13.20M 167.60M CATI | $25.65M |
|
||
| 817 |
Stader
817
SD
|
$0.481329 | 1.81% | -3.61% | 1.05% |
30g
-12.71%
60g
-5.28%
90g
-28.35%
|
Open $0.409335
Min. $0.409335
Mass. $0.522642
|
$10.77M 22.38M SD | $25.65M |
|
||
| 818 |
Radiant Capital
818
RDNT
|
$0.020764 | 1.69% | 12.58% | -11.08% |
30g
-20.98%
60g
-19.61%
90g
-22.64%
|
Open $0.018261
Min. $0.017917
Mass. $0.020764
|
$7.09M 341.33M RDNT | $25.62M |
|
||
| 819 |
Housecoin
819
HOUSE
|
$0.025599 | 5.55% | 26.08% | -29.42% |
30g
-60.13%
60g
-61.06%
90g
-61.06%
|
Open $0.020179
Min. $0.01956
Mass. $0.025599
|
$18.68M 729.87M HOUSE | $25.57M |
|
||
| 820 |
PlatON
820
LAT
|
$0.003854 | 0.53% | 1.36% | 0.96% |
30g
-9.94%
60g
-17.18%
90g
-21.47%
|
Open $0.00378401
Min. $0.0037802
Mass. $0.00385826
|
$3.76M 975.64M LAT | $25.46M |
|
||
| 821 |
Bluefin
821
BLUE
|
$0.083298 | 1.68% | 13.59% | -19.58% |
30g
-27.37%
60g
-0.48%
90g
-6.87%
|
Open $0.071426
Min. $0.070046
Mass. $0.083298
|
$11.03M 132.42M BLUE | $25.46M |
|
||
| 822 |
Solend
822
SLND
|
$0.254746 | 0.1% | 0.07% | -0.35% |
30g
-21.92%
60g
-29.08%
90g
-19.22%
|
Open $0.254567
Min. $0.25394
Mass. $0.254813
|
$24.56K 96.43K SLND | $25.39M |
|
||
| 823 |
MESSIER
823
M87
|
$0.000029 | 1.81% | 14.6% | -19.15% |
30g
-34.85%
60g
-48.81%
90g
-62.99%
|
Open $0.00002414
Min. $0.00002414
Mass. $0.0000286
|
$825.87K 28.88B M87 | $25.31M |
|
||
| 824 |
Fair and Free
824
FAIR3
|
$0.027029 | 0.1% | 6.71% | -8.46% |
30g
46.33%
60g
0.6%
90g
118.07%
|
Open $0.025201
Min. $0.025201
Mass. $0.027598
|
$12.87M 476.01M FAIR3 | $25.29M |
|
||
| 825 |
district0x
825
DNT
|
$0.025249 | 1.01% | 2.59% | -10.03% |
30g
-15.8%
60g
-12.31%
90g
-10.11%
|
Open $0.024705
Min. $0.02418
Mass. $0.025248
|
$90.45K 3.58M DNT | $25.25M |
|
||
| 826 |
NFPrompt
826
NFP
|
$0.055128 | 1.92% | 11.79% | -17.55% |
30g
-35.83%
60g
-29.85%
90g
-37.72%
|
Open $0.048843
Min. $0.048065
Mass. $0.055127
|
$4.89M 88.64M NFP | $25.21M |
|
||
| 827 |
StrikeCoin
827
STRX
|
$0.025139 | -0.14% | 4.8% | 4.16% |
30g
-14.12%
60g
18.15%
90g
16.75%
|
Open $0.024113
Min. $0.02396
Mass. $0.025174
|
$9.63K 383.18K STRX | $25.14M |
|
||
| 828 |
Moss Coin / Mossland
828
MOC
|
$0.057905 | 1.06% | 3.39% | -8.86% |
30g
-17.67%
60g
-20.74%
90g
-19.29%
|
Open $0.055899
Min. $0.055106
Mass. $0.057905
|
$286.94K 4.96M MOC | $24.99M |
|
||
| 829 |
Flexacoin
829
FXC
|
$0.003281 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$222.00 - | $24.96M |
|
||
| 830 |
Wojak
830
WOJAK
|
$0.000358 | 0.26% | 15.59% | -17.21% |
30g
-29.17%
60g
12.28%
90g
23.67%
|
Open $0.00031395
Min. $0.00030323
Mass. $0.00035768
|
$1.92M 5.37B WOJAK | $24.82M |
|
||
| 831 |
Pangolin
831
PNG
|
$0.111863 | 2.35% | 4.93% | -22.85% |
30g
-34.43%
60g
-24.93%
90g
-35.78%
|
Open $0.108528
Min. $0.099817
Mass. $0.111862
|
$1.84M 16.46M PNG | $24.65M |
|
||
| 832 |
Aegis YUSD
832
YUSD
|
$0.9995 | 0.01% | -0.15% | -0.04% |
30g
-0.11%
60g
-0.08%
90g
-0.09%
|
Open $0.9996
Min. $0.9968
Mass. $1.0012
|
$112.01K 112.07K YUSD | $24.64M |
|
||
| 833 |
Mr Miggles
833
MIGGLES
|
$0.025671 | -0.59% | 21.36% | -16.12% |
30g
-39.21%
60g
-18.24%
90g
-36.56%
|
Open $0.021265
Min. $0.020755
Mass. $0.025942
|
$2.31M 90.11M MIGGLES | $24.58M |
|
||
| 834 |
Ankr Staked ETH
834
ANKRETH
|
$2,712.24 | - | 2.33% | -14.45% |
30g
-11.23%
60g
29.13%
90g
10.32%
|
Open $2,741.95
Min. $2,647.08
Mass. $2,741.95
|
$531.00 - | $24.54M |
|
||
| 835 |
Groestlcoin
835
GRS
|
$0.279036 | 1.1% | 4.74% | -11.36% |
30g
-19.67%
60g
-20.26%
90g
-17.49%
|
Open $0.265781
Min. $0.264168
Mass. $0.279036
|
$252.73K 905.71K GRS | $24.51M |
|
||
| 836 |
Dusk
836
DUSK
|
$0.050364 | 1.63% | 11.54% | -8.46% |
30g
-39.55%
60g
-43.26%
90g
-46.92%
|
Open $0.044482
Min. $0.043615
Mass. $0.050364
|
$4.15M 82.45M DUSK | $24.46M |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.029644 | 1% | 12.13% | -9.12% |
30g
-24.81%
60g
-27.06%
90g
-42.78%
|
Open $0.026377
Min. $0.026204
Mass. $0.029643
|
$368.73K 12.44M SAUCE | $24.45M |
|
||
| 838 |
inSure
838
ISURE
|
$0.000913 | 0.1% | 17.77% | -2.28% |
30g
-36.65%
60g
-32.67%
90g
-50.04%
|
Open $0.00078618
Min. $0.0007748
Mass. $0.00091255
|
$16.00 - | $24.45M |
|
||
| 839 |
OpenServ
839
SERV
|
$0.036112 | 2.88% | 26.19% | -13.18% |
30g
-34.63%
60g
1.42%
90g
13.69%
|
Open $0.026759
Min. $0.026759
Mass. $0.036112
|
$536.97K 14.87M SERV | $24.28M |
|
||
| 840 |
Covalent X Token
840
CXT
|
$0.024608 | 0.91% | 7.75% | -13.89% |
30g
-33.19%
60g
-20.67%
90g
-35.62%
|
Open $0.022744
Min. $0.022683
Mass. $0.024608
|
$1.59M 64.80M CXT | $23.99M |
|
||
| 841 |
Wrapped IoTeX
841
WIOTX
|
$0.021982 | 0.98% | 4.28% | -4.61% |
30g
8.29%
60g
15.82%
90g
19.3%
|
Open $0.020633
Min. $0.020591
Mass. $0.021982
|
$27.88K 1.27M WIOTX | $23.92M |
|
||
| 842 |
Fractal Bitcoin
842
FB
|
$0.476187 | -0.25% | 1.25% | -0.6% |
30g
-12.08%
60g
-21.62%
90g
-49.8%
|
Open $0.471325
Min. $0.463014
Mass. $0.478485
|
$6.65M 13.97M FB | $23.91M |
|
||
| 843 |
AhaToken
843
AHT
|
$0.003578 | 1.14% | 3.22% | -5.22% |
30g
-12.66%
60g
-13.81%
90g
-10.14%
|
Open $0.00348833
Min. $0.00341655
Mass. $0.00357789
|
$273.70K 76.50M AHT | $23.86M |
|
||
| 844 |
Automata Network
844
ATA
|
$0.040515 | 1.56% | 10.42% | -7.22% |
30g
-19.37%
60g
-33.73%
90g
-36.78%
|
Open $0.036253
Min. $0.03582
Mass. $0.040515
|
$6.11M 150.77M ATA | $23.81M |
|
||
| 845 |
Alien Worlds
845
TLM
|
$0.004077 | 1.72% | 11.74% | -11.83% |
30g
-28.8%
60g
-30.95%
90g
-34.84%
|
Open $0.00362048
Min. $0.00353278
Mass. $0.00407667
|
$9.07M 2.23B TLM | $23.81M |
|
||
| 846 |
Isiklar Coin
846
ISIKC
|
$0.236968 | 0.01% | 0.06% | 0.33% |
30g
-4.99%
60g
-8.68%
90g
-3.97%
|
Open $0.236774
Min. $0.235178
Mass. $0.238389
|
$1.32M 5.59M ISIKC | $23.70M |
|
||
| 847 |
Phoenix Global (New)
847
PHB
|
$0.417438 | 1.85% | 12.34% | -12.99% |
30g
-32.41%
60g
-22.77%
90g
-33.69%
|
Open $0.367714
Min. $0.358486
Mass. $0.417437
|
$10.26M 24.58M PHB | $23.67M |
|
||
| 848 |
Agoras Tokens
848
AGRS
|
$0.791985 | 0.28% | 14.17% | 2.79% |
30g
-29.5%
60g
31.04%
90g
28.59%
|
Open $0.686795
Min. $0.686795
Mass. $0.791985
|
$70.77K 89.35K AGRS | $23.65M |
|
||
| 849 |
Alpha Quark Token
849
AQT
|
$0.879731 | 0.36% | 5.69% | -12.75% |
30g
-24.83%
60g
-29.05%
90g
-25.66%
|
Open $0.820662
Min. $0.820662
Mass. $0.87973
|
$2.39M 2.72M AQT | $23.58M |
|
||
| 850 |
MEVerse
850
MEV
|
$0.013567 | -1.4% | 1.47% | -8.39% |
30g
360.28%
60g
370.95%
90g
377.61%
|
Open $0.013026
Min. $0.012186
Mass. $0.013695
|
$12.57M 926.57M MEV | $23.43M |
|
32.219 Valute monitorate - Pagina
17 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.