Cap Mercato $4.47T
0.51%
Volume 24o $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mubarak
801
MUBARAK
|
$0.038886 | 1.04% | -1.2% | 25.76% |
30g
26.29%
60g
4%
90g
-20.3%
|
Open $0.040247
Min. $0.038387
Mass. $0.044251
|
$84.91M 2.18B MUBARAK | $38.89M |
|
||
| 802 |
Towns
802
TOWNS
|
$0.018362 | -0.5% | 1.49% | -5.83% |
30g
-34.33%
60g
-45.59%
90g
-77.31%
|
Open $0.018283
Min. $0.01809
Mass. $0.018993
|
$13.05M 710.62M TOWNS | $38.73M |
|
||
| 803 |
PolySwarm
803
NCT
|
$0.020536 | -0.19% | -0.62% | -1.1% |
30g
-3.69%
60g
-7.5%
90g
1.8%
|
Open $0.020636
Min. $0.02051
Mass. $0.020756
|
$279.92K 13.63M NCT | $38.72M |
|
||
| 804 |
Maverick Protocol
804
MAV
|
$0.051167 | -1.49% | -1.8% | -19.33% |
30g
-26.55%
60g
-9.5%
90g
8.78%
|
Open $0.052936
Min. $0.051131
Mass. $0.053497
|
$9.79M 191.30M MAV | $38.58M |
|
||
| 805 |
Liquity USD
805
LUSD
|
$0.9971 | -0.06% | 0.06% | -2.09% |
30g
-0.54%
60g
-0.21%
90g
-0.66%
|
Open $0.9953
Min. $0.9952
Mass. $1.0016
|
$10.72K 10.75K LUSD | $38.51M |
|
||
| 806 |
Origin Protocol
806
OGN
|
$0.058591 | -0.72% | -3.22% | -2.22% |
30g
-10.01%
60g
-7.62%
90g
-0.45%
|
Open $0.061012
Min. $0.05853
Mass. $0.062385
|
$8.38M 143.08M OGN | $38.50M |
|
||
| 807 |
EscoinToken
807
ELG
|
$0.244589 | 0.17% | -2.21% | -0.43% |
30g
-1.57%
60g
-3.21%
90g
-9.75%
|
Open $0.252488
Min. $0.232144
Mass. $0.252488
|
$244.59K 1.00M ELG | $38.43M |
|
||
| 808 |
Torch of Liberty
808
LIBERTY
|
$0.038313 | -0.14% | 24.09% | -7.8% |
30g
-53.32%
60g
-63%
90g
-35.77%
|
Open $0.039117
Min. $0.030555
Mass. $0.039117
|
$2.98M 77.82M LIBERTY | $38.31M |
|
||
| 809 |
Ampleforth Governance Token
809
FORTH
|
$2.67 | -0.33% | 1% | -1.44% |
30g
-3.97%
60g
-2.55%
90g
4.48%
|
Open $2.6522
Min. $2.6353
Mass. $2.7160
|
$2.25M 841.80K FORTH | $38.30M |
|
||
| 810 |
Gearbox Protocol
810
GEAR
|
$0.003830 | -0.4% | 7.28% | 12.49% |
30g
1.06%
60g
-12.12%
90g
19.49%
|
Open $0.00352859
Min. $0.00352859
Mass. $0.00398349
|
$1.68M 439.28M GEAR | $38.30M |
|
||
| 811 |
MyShell
811
SHELL
|
$0.125482 | 1.74% | 6.89% | 4.82% |
30g
-8.38%
60g
-32.53%
90g
-27.47%
|
Open $0.119291
Min. $0.11625
Mass. $0.127279
|
$34.80M 277.33M SHELL | $38.13M |
|
||
| 812 |
Everscale
812
EVER
|
$0.019084 | 0.19% | 0.52% | 5.38% |
30g
50.24%
60g
91.04%
90g
69.74%
|
Open $0.019276
Min. $0.018974
Mass. $0.019306
|
$193.71K 10.15M EVER | $37.89M |
|
||
| 813 |
Wrapped Rootstock Smart Bitcoin
813
WRBTC
|
$121,698.50 | 0.4% | 0.35% | 2.61% |
30g
8.35%
60g
3.38%
90g
3.68%
|
Open $121,032.93
Min. $120,709.57
Mass. $123,387.39
|
$107.94K 0 WRBTC | $37.87M |
|
||
| 814 |
Wrapped TAO
814
WTAO
|
$328.33 | -1.4% | 0.42% | 1.85% |
30g
-3.81%
60g
-16.94%
90g
-15.29%
|
Open $328.67
Min. $326.39
Mass. $341.42
|
$1.45M 4.40K WTAO | $37.75M |
|
||
| 815 |
PepeCoin
815
PEPECOIN
|
$0.352538 | -0.18% | -3.88% | -6.04% |
30g
-16.64%
60g
-25.2%
90g
-17.28%
|
Open $0.372729
Min. $0.350473
Mass. $0.372729
|
$453.69K 1.29M PEPECOIN | $37.74M |
|
||
| 816 |
MobileCoin
816
MOB
|
$0.188435 | - | 0.08% | 0.36% |
30g
-0.76%
60g
5.17%
90g
-3.9%
|
Open $0.188311
Min. $0.187513
Mass. $0.189671
|
$28.86K 153.14K MOB | $37.39M |
|
||
| 817 |
MSQUARE GLOBAL
817
MSQ
|
$6.24 | -0.9% | -3.22% | 12.22% |
30g
-43.3%
60g
-44.24%
90g
-56.69%
|
Open $6.679
Min. $6.021
Mass. $6.679
|
$655.66K 105.13K MSQ | $37.36M |
|
||
| 818 |
Fractal Bitcoin
818
FB
|
$0.433140 | 0.23% | -0.96% | 1.16% |
30g
-10.83%
60g
9.36%
90g
-12.06%
|
Open $0.445037
Min. $0.429488
Mass. $0.449407
|
$4.11M 9.50M FB | $37.35M |
|
||
| 819 |
MetYa
819
MET
|
$0.219171 | 0.06% | -0.62% | -3.88% |
30g
-7.56%
60g
-1.27%
90g
35.26%
|
Open $0.220368
Min. $0.217871
Mass. $0.220671
|
$47.39M 216.22M MET | $37.33M |
|
||
| 820 |
GoPlus Security
820
GPS
|
$0.014041 | -2.03% | 11.8% | 11.45% |
30g
-6.12%
60g
-22.96%
90g
-45.45%
|
Open $0.012679
Min. $0.012564
Mass. $0.015867
|
$53.22M 3.79B GPS | $37.14M |
|
||
| 821 |
MyNeighborAlice
821
ALICE
|
$0.371915 | 1.2% | 12.54% | 19.41% |
30g
-1.06%
60g
-12.15%
90g
-19.04%
|
Open $0.334455
Min. $0.329849
Mass. $0.371914
|
$29.11M 78.28M ALICE | $37.12M |
|
||
| 822 |
Uquid Coin
822
UQC
|
$3.70 | - | 0.82% | 0.48% |
30g
-6.86%
60g
-17.18%
90g
-1.55%
|
Open $3.6709
Min. $3.6693
Mass. $3.7197
|
$37.53K 10.14K UQC | $37.00M |
|
||
| 823 |
Impossible Cloud Network
823
ICNT
|
$0.220381 | -0.27% | -3.02% | -11.46% |
30g
-5.16%
60g
-25.86%
90g
-27.22%
|
Open $0.226027
Min. $0.219699
Mass. $0.22951
|
$4.36M 19.78M ICNT | $36.85M |
|
||
| 824 |
Symbol
824
XYM
|
$0.005915 | -0.3% | 0.56% | -1.87% |
30g
-11.5%
60g
-25.57%
90g
-22.87%
|
Open $0.00588816
Min. $0.00582724
Mass. $0.00593106
|
$154.47K 26.12M XYM | $36.77M |
|
||
| 825 |
Burnedfi
825
BURN
|
$2.95 | 1.61% | 1.34% | -6.94% |
30g
69.79%
60g
39.69%
90g
85.4%
|
Open $2.9160
Min. $2.9053
Mass. $2.9686
|
$233.24K 79.01K BURN | $36.73M |
|
||
| 826 |
XION
826
XION
|
$0.858015 | -1.21% | 3.19% | 12.33% |
30g
-9.91%
60g
-23.2%
90g
-8.98%
|
Open $0.837486
Min. $0.818914
Mass. $0.869106
|
$18.81M 21.93M XION | $36.38M |
|
||
| 827 |
Aspecta
827
ASP
|
$0.158152 | 7.49% | 42.92% | 34.44% |
30g
13.32%
60g
0.6%
90g
-72.4%
|
Open $0.111169
Min. $0.10999
Mass. $0.165511
|
$364.72M 2.31B ASP | $36.37M |
|
||
| 828 |
Fartboy
828
FARTBOY
|
$0.036361 | 1.43% | 5.33% | 6.05% |
30g
17.36%
60g
80.81%
90g
70.5%
|
Open $0.034925
Min. $0.03442
Mass. $0.03753
|
$214.93K 5.91M FARTBOY | $36.34M |
|
||
| 829 |
Automata Network
829
ATA
|
$0.040334 | -0.54% | 0.69% | -2.27% |
30g
-14.09%
60g
-20.53%
90g
-25.42%
|
Open $0.040355
Min. $0.039887
Mass. $0.041187
|
$11.41M 282.98M ATA | $36.19M |
|
||
| 830 |
TrueFi
830
TRUEFI
|
$0.027175 | -0.17% | -1.05% | -7.5% |
30g
-12.28%
60g
-20.18%
90g
-10.04%
|
Open $0.027462
Min. $0.027053
Mass. $0.028188
|
$6.83M 251.18M TRUEFI | $36.13M |
|
||
| 831 |
Highstreet
831
HIGH
|
$0.465505 | -0.52% | 1.55% | -4.57% |
30g
-11.39%
60g
-23.75%
90g
-24.33%
|
Open $0.461929
Min. $0.45747
Mass. $0.477539
|
$4.40M 9.45M HIGH | $36.12M |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.030045 | -0.35% | -0.39% | -0.86% |
30g
-14.51%
60g
-38.33%
90g
-41.64%
|
Open $0.030155
Min. $0.030045
Mass. $0.030201
|
$63.43K 2.11M GCB | $36.11M |
|
||
| 833 |
AVA - Travala
833
AVA
|
$0.512161 | -0.62% | 0.62% | -2.23% |
30g
-9.16%
60g
-16.37%
90g
-11.59%
|
Open $0.51635
Min. $0.506153
Mass. $0.52459
|
$7.13M 13.92M AVA | $35.83M |
|
||
| 834 |
Celo Dollar
834
CDUSD
|
$1.0003 | - | 0.01% | 0.02% |
30g
0.04%
60g
0.04%
90g
0.09%
|
Open $1.0001
Min. $0.9998
Mass. $1.0003
|
$2.58M 2.58M CDUSD | $35.57M |
|
||
| 835 |
PinLink
835
PIN
|
$0.402785 | 0.2% | -5.39% | -13.4% |
30g
-30.95%
60g
-54.7%
90g
-27.31%
|
Open $0.430412
Min. $0.399146
Mass. $0.430412
|
$1.54M 3.83M PIN | $35.53M |
|
||
| 836 |
DRX Token
836
DRX
|
$0.053400 | 0.86% | -8.24% | -6.86% |
30g
-6.64%
60g
179.69%
90g
567.24%
|
Open $0.05795
Min. $0.051974
Mass. $0.058284
|
$1.23M 22.98M DRX | $35.46M |
|
||
| 837 |
Tesla tokenized stock (xStock)
837
TSLAX
|
$437.28 | - | 0.25% | -5.96% |
30g
26.01%
60g
32.38%
90g
40.36%
|
Open $436.54
Min. $432.35
Mass. $438.47
|
$17.03M 38.94K TSLAX | $35.42M |
|
||
| 838 |
Lumia
838
LUMIA
|
$0.267211 | -1.25% | -1.03% | -12.54% |
30g
-17.54%
60g
-22.47%
90g
-6.18%
|
Open $0.271215
Min. $0.267211
Mass. $0.281957
|
$2.63M 9.83M LUMIA | $35.35M |
|
||
| 839 |
PINGPONG
839
PINGPONG
|
$0.148741 | -0.23% | 7.31% | 63.25% |
30g
195.36%
60g
195.36%
90g
195.36%
|
Open $0.13935
Min. $0.137811
Mass. $0.148827
|
$1.69B 11.36B PINGPONG | $35.25M |
|
||
| 840 |
MOMOFUN
840
MM
|
$0.004505 | 2.3% | 3.3% | 30.82% |
30g
7.42%
60g
0.48%
90g
237.88%
|
Open $0.00440359
Min. $0.00436068
Mass. $0.00452201
|
$8.06M 1.79B MM | $35.14M |
|
||
| 841 |
Aegis YUSD
841
YUSD
|
$1.0009 | - | -0.01% | 0.04% |
30g
0.05%
60g
0.12%
90g
-
|
Open $1.0011
Min. $1.0005
Mass. $1.0011
|
$223.22K 223.03K YUSD | $35.10M |
|
||
| 842 |
RIZE
842
RIZE
|
$0.036060 | -3.31% | 37.21% | 162.87% |
30g
78.87%
60g
27.63%
90g
70.92%
|
Open $0.026105
Min. $0.025951
Mass. $0.037295
|
$3.31M 91.77M RIZE | $35.03M |
|
||
| 843 |
Test
843
TST
|
$0.037045 | 0.7% | 0.83% | 18.65% |
30g
46.71%
60g
42.56%
90g
-24.55%
|
Open $0.03703
Min. $0.036202
Mass. $0.041349
|
$54.81M 1.48B TST | $35.03M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000799 | -0.88% | 1.21% | -3.72% |
30g
-16.43%
60g
-34.05%
90g
-36.67%
|
Open $0.0007911
Min. $0.00078834
Mass. $0.00082086
|
$1.24M 1.55B ACS | $34.99M |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.194001 | -0.07% | -6.72% | -13.98% |
30g
-18.19%
60g
-18.4%
90g
-26.43%
|
Open $0.210013
Min. $0.193372
Mass. $0.210013
|
$254.27K 1.31M OLAS | $34.96M |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.156296 | 0.32% | -2.04% | 3.66% |
30g
17.77%
60g
9.39%
90g
-1.77%
|
Open $0.154963
Min. $0.153628
Mass. $0.162154
|
$8.25M 52.78M AIN | $34.79M |
|
||
| 847 |
Avalon Labs (AVL)
847
AVL
|
$0.214497 | -0.03% | -11.37% | -16.47% |
30g
60.54%
60g
35.98%
90g
61.21%
|
Open $0.250006
Min. $0.213757
Mass. $0.250006
|
$27.95M 130.29M AVL | $34.68M |
|
||
| 848 |
Phoenix Global (New)
848
PHB
|
$0.584111 | -0.68% | 3.24% | 10.02% |
30g
-4%
60g
-7.09%
90g
8.18%
|
Open $0.583068
Min. $0.565994
Mass. $0.603001
|
$15.37M 26.32M PHB | $34.56M |
|
||
| 849 |
MARBLEX
849
MBX
|
$0.132598 | 0.02% | 0.48% | -2.84% |
30g
-18.77%
60g
-27.61%
90g
-32.53%
|
Open $0.133477
Min. $0.131452
Mass. $0.133477
|
$2.44M 18.39M MBX | $34.25M |
|
||
| 850 |
Minswap
850
MIN
|
$0.019478 | -0.22% | -0.12% | -11.62% |
30g
-21.42%
60g
-14.17%
90g
-0.5%
|
Open $0.019789
Min. $0.019478
Mass. $0.020079
|
$86.52K 4.44M MIN | $34.24M |
|
33.369 Valute monitorate - Pagina
17 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.