Cap Mercato $3.33T
-0.68%
Volume 24o $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OHO
801
OHO
|
$0.001003 | 0.08% | - | 3.05% |
30g
-1.22%
60g
-13.71%
90g
-22.24%
|
Open $0.00100135
Min. $0.00098627
Mass. $0.00100429
|
$205.48K 204.88M OHO | $24.20M |
|
||
| 802 |
Cetus Protocol
802
CETUS
|
$0.027354 | -0.13% | -2.71% | 10.81% |
30g
-8.06%
60g
-35.95%
90g
-39.74%
|
Open $0.027847
Min. $0.026335
Mass. $0.028118
|
$6.23M 227.64M CETUS | $24.19M |
|
||
| 803 |
Baby Shark Universe
803
BSU
|
$0.143750 | 0.1% | 0.4% | -3.28% |
30g
0.54%
60g
-36.57%
90g
-18.93%
|
Open $0.143305
Min. $0.139677
Mass. $0.143749
|
$29.10M 202.42M BSU | $24.15M |
|
||
| 804 |
Circle tokenized stock (xStock)
804
CRCLX
|
$81.80 | -0.2% | 1.19% | 2.91% |
30g
-7.15%
60g
-24.03%
90g
-38.2%
|
Open $80.75
Min. $79.75
Mass. $82.32
|
$14.16M 173.10K CRCLX | $24.10M |
|
||
| 805 |
Polymath
805
POLY
|
$0.089977 | 1.11% | 35.35% | 227.21% |
30g
91.05%
60g
-6.28%
90g
-2.48%
|
Open $0.080303
Min. $0.06215
Mass. $0.098436
|
$3.11K 34.57K POLY | $24.31M |
|
||
| 806 |
Act I : The AI Prophecy
806
ACT
|
$0.025342 | -2.65% | 0.82% | -12.25% |
30g
18.77%
60g
15.06%
90g
27.92%
|
Open $0.024827
Min. $0.024237
Mass. $0.026032
|
$35.14M 1.39B ACT | $24.03M |
|
||
| 807 |
Janction
807
JCT
|
$0.002086 | -0.89% | 2.32% | -2.58% |
30g
-10.07%
60g
-28.08%
90g
-28.08%
|
Open $0.00201454
Min. $0.00198047
Mass. $0.00213855
|
$2.97M 1.43B JCT | $23.97M |
|
||
| 808 |
Lorenzo Protocol
808
BANK
|
$0.045430 | 0.97% | -0.91% | 3.91% |
30g
7.1%
60g
-38.29%
90g
-65.85%
|
Open $0.045557
Min. $0.042604
Mass. $0.045927
|
$4.77M 105.00M BANK | $23.93M |
|
||
| 809 |
MetaMask USD
809
mUSD
|
$0.9997 | - | -0.02% | - |
30g
-0.01%
60g
-0.03%
90g
-0.03%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$840.05K 840.29K mUSD | $23.90M |
|
||
| 810 |
Titans Tap
810
TIT
|
$0.000777 | 6.72% | -7.76% | 99.87% |
30g
-14.91%
60g
-50.21%
90g
-50.21%
|
Open $0.00084526
Min. $0.00070103
Mass. $0.00084526
|
$48.72K 62.74M TIT | $23.83M |
|
||
| 811 |
Wayfinder
811
PROMPT
|
$0.060415 | 0.51% | -1.09% | 13.96% |
30g
16.74%
60g
-33.32%
90g
-30.72%
|
Open $0.060023
Min. $0.05823
Mass. $0.061084
|
$5.34M 88.37M PROMPT | $23.79M |
|
||
| 812 |
aPriori
812
APR
|
$0.128451 | -1.27% | -6.22% | 1.09% |
30g
-17.35%
60g
-54.17%
90g
-46.41%
|
Open $0.13621
Min. $0.12845
Mass. $0.138405
|
$10.11M 78.73M APR | $23.76M |
|
||
| 813 |
Catizen
813
CATI
|
$0.060567 | -0.19% | -0.24% | -1.34% |
30g
-1.65%
60g
-12.95%
90g
-7.07%
|
Open $0.060386
Min. $0.060077
Mass. $0.060997
|
$4.54M 74.93M CATI | $23.67M |
|
||
| 814 |
Energy Web Token
814
EWT
|
$0.787282 | 0.54% | 0.11% | -6.56% |
30g
24.98%
60g
-20.58%
90g
-7.81%
|
Open $0.787495
Min. $0.769102
Mass. $0.795632
|
$368.51K 468.08K EWT | $23.67M |
|
||
| 815 |
DOGS
815
DOGS
|
$0.000046 | -0.28% | -3.32% | 8.26% |
30g
-8.48%
60g
-15.33%
90g
-36.58%
|
Open $0.00004648
Min. $0.0000449
Mass. $0.00004718
|
$5.78M 126.78B DOGS | $23.54M |
|
||
| 816 |
Staked Frax USD
816
SFRXUSD
|
$1.1766 | -0.01% | 0.03% | 0.12% |
30g
0.98%
60g
0.98%
90g
1.32%
|
Open $1.1762
Min. $1.1759
Mass. $1.1767
|
$653.10K 555.10K SFRXUSD | $23.53M |
|
||
| 817 |
TARS Protocol
817
TAI
|
$0.026342 | 0.04% | -0.28% | 28.73% |
30g
9.91%
60g
-27.1%
90g
-40.1%
|
Open $0.025832
Min. $0.02526
Mass. $0.02783
|
$1.72M 65.43M TAI | $23.50M |
|
||
| 818 |
Gems
818
GEMS
|
$0.039177 | 0.52% | -1.58% | 8.23% |
30g
-62.59%
60g
-78.32%
90g
-83.63%
|
Open $0.039485
Min. $0.038672
Mass. $0.039807
|
$707.86K 18.07M GEMS | $23.46M |
|
||
| 819 |
Epic Chain
819
EPIC
|
$0.697767 | 0.31% | -15.1% | -7.35% |
30g
28.37%
60g
-10.66%
90g
-29%
|
Open $0.813074
Min. $0.695575
Mass. $0.826369
|
$12.27M 17.59M EPIC | $23.44M |
|
||
| 820 |
Just a chill guy
820
CHILLGUY
|
$0.023429 | -0.17% | -6.74% | 30.4% |
30g
16.43%
60g
-1.21%
90g
-5.34%
|
Open $0.024127
Min. $0.023153
Mass. $0.025534
|
$7.28M 310.86M CHILLGUY | $23.43M |
|
||
| 821 |
MobileCoin
821
MOB
|
$0.117993 | 0.2% | -4.58% | -5.34% |
30g
-37.49%
60g
-38.18%
90g
-33.19%
|
Open $0.123409
Min. $0.116675
Mass. $0.124444
|
$17.16K 145.43K MOB | $23.41M |
|
||
| 822 |
Nomina
822
NOM
|
$0.008033 | -0.62% | -3.92% | 6.41% |
30g
-17.45%
60g
-46.83%
90g
-61.38%
|
Open $0.00817979
Min. $0.00793191
Mass. $0.00836069
|
$10.72M 1.33B NOM | $23.29M |
|
||
| 823 |
AVA - Travala
823
AVA
|
$0.326616 | - | -0.85% | 14.06% |
30g
1.68%
60g
-13.73%
90g
3.46%
|
Open $0.327996
Min. $0.318483
Mass. $0.32942
|
$6.11M 18.70M AVA | $23.21M |
|
||
| 824 |
Swarm Network
824
TRUTH
|
$0.011115 | -1.51% | 3.4% | 17.2% |
30g
23.79%
60g
-74.32%
90g
-14.3%
|
Open $0.010657
Min. $0.010186
Mass. $0.011364
|
$5.35M 481.11M TRUTH | $23.18M |
|
||
| 825 |
Chain-key Bitcoin
825
CKBTC
|
$91,580.00 | 0.16% | -1.22% | 4.13% |
30g
-1.32%
60g
-12.11%
90g
-21.78%
|
Open $92,408.57
Min. $88,562.85
Mass. $92,717.14
|
$22.48K 0 CKBTC | $23.18M |
|
||
| 826 |
NVIDIA tokenized stock (xStock)
826
NVDAX
|
$184.98 | -0.22% | -2.06% | -1% |
30g
0.54%
60g
-4.21%
90g
0.84%
|
Open $189.09
Min. $184.06
Mass. $189.81
|
$24.01M 129.78K NVDAX | $23.11M |
|
||
| 827 |
Dent
827
DENT
|
$0.000231 | -0.57% | -1.02% | 11.02% |
30g
-7.28%
60g
-47.69%
90g
-44.7%
|
Open $0.00022797
Min. $0.00022091
Mass. $0.00023419
|
$2.64M 11.40B DENT | $23.11M |
|
||
| 828 |
SynFutures
828
F
|
$0.006975 | 0.05% | -1.26% | 3.19% |
30g
-7.22%
60g
-41.51%
90g
-13.95%
|
Open $0.00698715
Min. $0.00684321
Mass. $0.00706615
|
$5.05M 724.06M F | $23.04M |
|
||
| 829 |
Maverick Protocol
829
MAV
|
$0.027173 | 0.16% | -5.69% | -0.36% |
30g
-12.86%
60g
-21.37%
90g
-19.02%
|
Open $0.028326
Min. $0.026568
Mass. $0.028825
|
$6.33M 232.89M MAV | $22.91M |
|
||
| 830 |
SimonsCat
830
SCAT
|
$0.00000302 | -0.2% | -1.71% | 5.09% |
30g
-12.48%
60g
-36.39%
90g
-45.99%
|
Open $0.000003029
Min. $0.000002941
Mass. $0.000003076
|
$4.97M 1.65T SCAT | $22.83M |
|
||
| 831 | $0.002503 | 0.13% | 0.26% | 3.24% |
30g
-3.69%
60g
-26.81%
90g
-38.47%
|
Open $0.00250466
Min. $0.00246894
Mass. $0.00254388
|
$189.00K 75.50M ALI | $22.83M |
|
|||
| 832 |
AriaAI
832
ARIA
|
$0.085970 | 0.38% | 3.27% | 9.09% |
30g
39.75%
60g
-43.35%
90g
-29.73%
|
Open $0.080386
Min. $0.078749
Mass. $0.08597
|
$2.44M 28.36M ARIA | $22.82M |
|
||
| 833 |
4
833
4
|
$0.022812 | 2.49% | -8.16% | 9.6% |
30g
-11.11%
60g
-68.23%
90g
-72.43%
|
Open $0.024964
Min. $0.020834
Mass. $0.025033
|
$14.54M 637.16M 4 | $22.81M |
|
||
| 834 |
Invesco QQQ Tokenized ETF (Ondo)
834
QQQon
|
$620.78 | -0.06% | -0.67% | 0.45% |
30g
-0.66%
60g
0.55%
90g
5.18%
|
Open $624.88
Min. $620.28
Mass. $624.97
|
$2.55M 4.11K QQQon | $22.74M |
|
||
| 835 |
Solend
835
SLND
|
$0.226673 | -0.04% | 7.97% | 2.55% |
30g
-1.93%
60g
-10.41%
90g
-23.58%
|
Open $0.200916
Min. $0.200916
Mass. $0.226781
|
$15.00 68.00 SLND | $22.67M |
|
||
| 836 |
GoPlus Security
836
GPS
|
$0.005869 | 0.61% | 0.5% | 13.06% |
30g
-2.88%
60g
-11.33%
90g
-31.05%
|
Open $0.00572872
Min. $0.00556707
Mass. $0.00587816
|
$5.33M 908.04M GPS | $22.61M |
|
||
| 837 |
Solayer SOL
837
sSOL
|
$155.82 | -0.33% | 0.55% | 10.15% |
30g
0.65%
60g
-16.69%
90g
-24.83%
|
Open $153.77
Min. $150.62
Mass. $157.24
|
$80.09K 513.00 sSOL | $22.42M |
|
||
| 838 |
Newton Protocol
838
NEWT
|
$0.104281 | -0.36% | -1.77% | 7.3% |
30g
-8.72%
60g
-22.4%
90g
-26.66%
|
Open $0.103621
Min. $0.102998
Mass. $0.10779
|
$10.38M 99.57M NEWT | $22.42M |
|
||
| 839 |
KernelDAO
839
KERNEL
|
$0.078122 | 0.33% | -0.09% | 12.91% |
30g
-2.09%
60g
-25.93%
90g
-50.16%
|
Open $0.076894
Min. $0.076744
Mass. $0.078276
|
$11.22M 143.58M KERNEL | $22.37M |
|
||
| 840 |
Naoris Protocol
840
NAORIS
|
$0.037233 | 0.75% | -5.7% | -2.16% |
30g
34.03%
60g
18.65%
90g
-43.53%
|
Open $0.038587
Min. $0.029972
Mass. $0.039485
|
$1.96M 52.53M NAORIS | $22.31M |
|
||
| 841 |
Ika
841
IKA
|
$0.007430 | 0.78% | -4.64% | -1.05% |
30g
33.14%
60g
-38.38%
90g
-58.62%
|
Open $0.0077929
Min. $0.00731648
Mass. $0.00779353
|
$17.11M 2.30B IKA | $22.29M |
|
||
| 842 |
Allora
842
ALLO
|
$0.111062 | -0.81% | -4.1% | -1.79% |
30g
-27.87%
60g
-92.32%
90g
-92.32%
|
Open $0.113554
Min. $0.111062
Mass. $0.115847
|
$9.13M 82.21M ALLO | $22.27M |
|
||
| 843 |
Metadium
843
META
|
$0.012850 | -0.1% | 3.56% | 20.32% |
30g
11.15%
60g
-9.63%
90g
-13.6%
|
Open $0.011896
Min. $0.011896
Mass. $0.012904
|
$6.68M 519.57M META | $22.20M |
|
||
| 844 |
IX Swap
844
IXS
|
$0.122727 | -0.84% | -5% | -2.94% |
30g
-31.7%
60g
4.77%
90g
17.98%
|
Open $0.128586
Min. $0.122726
Mass. $0.1304
|
$189.76K 1.55M IXS | $22.09M |
|
||
| 845 |
ULTILAND
845
ARTX
|
$0.519524 | -0.04% | -0.08% | -8.99% |
30g
2.7%
60g
246.75%
90g
246.75%
|
Open $0.520132
Min. $0.515958
Mass. $0.520357
|
$53.51M 103.00M ARTX | $22.03M |
|
||
| 846 |
Vulcan Forged PYR
846
PYR
|
$0.488695 | -0.47% | -1.23% | 3.15% |
30g
-12.59%
60g
-44.25%
90g
-27.85%
|
Open $0.499147
Min. $0.477379
Mass. $0.499147
|
$4.08M 8.34M PYR | $21.98M |
|
||
| 847 |
Electroneum
847
ETN
|
$0.001217 | -1.2% | -0.34% | 1.54% |
30g
-11.34%
60g
-34.14%
90g
-53.79%
|
Open $0.00124927
Min. $0.00120676
Mass. $0.00124927
|
$460.70K 378.51M ETN | $21.88M |
|
||
| 848 |
Limitless
848
LMTS
|
$0.166087 | -0.16% | -0.91% | 5.7% |
30g
-28.42%
60g
-42%
90g
50.86%
|
Open $0.168041
Min. $0.166086
Mass. $0.168249
|
$2.08M 12.52M LMTS | $21.86M |
|
||
| 849 |
Intuition
849
TRUST
|
$0.121659 | -0.57% | 2.01% | 12.81% |
30g
-8.65%
60g
-41.12%
90g
-28.72%
|
Open $0.115688
Min. $0.115688
Mass. $0.123834
|
$12.46M 102.43M TRUST | $21.86M |
|
||
| 850 |
Bless
850
BLESS
|
$0.011862 | -1.07% | -13.84% | -4.56% |
30g
-17.45%
60g
-62.32%
90g
-64.53%
|
Open $0.013409
Min. $0.011386
Mass. $0.014376
|
$10.43M 879.47M BLESS | $21.85M |
|
33.981 Valute monitorate - Pagina
17 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.