Cap Mercato $3.95T 1.2%
Volume 24o $349.55B -14.96%
BTC % 55.43% 0.72%
ETH % 11.77% 0.76%
Monete 33.578 +10
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
801
Thala APT
Thala APT
801
THAPT
$4.18 - - -3.39%
30g -20.28%
60g -23.35%
90g -20.8%
Open $4.1843
Min. $4.1843
Mass. $4.1843
- - $29.76M
802
UNIPOLY
UNIPOLY
802
UNP
$0.135270 0.13% 3.17% -3.35%
30g -16.09%
60g -18.44%
90g -28.84%
Open $0.13537
Min. $0.130313
Mass. $0.135491
$376.58K 2.78M UNP $29.66M
803
INFINIT
INFINIT
803
IN
$0.114335 -1.31% -2.74% -13.74%
30g 24.62%
60g 57.94%
90g 113.59%
Open $0.11923
Min. $0.113836
Mass. $0.11923
$19.87M 173.80M IN $29.62M
804
PePeonTron
PePeonTron
804
PEPEONTRON
$0.029447 0.09% -6.1% -16.67%
30g -33.13%
60g -41.07%
90g -53.15%
Open $0.031425
Min. $0.02942
Mass. $0.031425
$332.39K 11.29M PEPEONTRON $29.45M
805 $0.045374 -0.98% 2.72% -3.72%
30g -23.35%
60g -25.78%
90g -15.56%
Open $0.0451
Min. $0.043689
Mass. $0.045911
$5.48M 120.86M OGN $29.37M
806
Saga
Saga
806
SAGA
$0.095371 -0.79% 1.3% -14.95%
30g -55.27%
60g -58.83%
90g -58.42%
Open $0.097598
Min. $0.091253
Mass. $0.097598
$6.21M 65.16M SAGA $29.31M
807 $0.136218 -0.83% -0.17% -9.22%
30g -33.01%
60g -46.19%
90g -59.71%
Open $0.140366
Min. $0.132299
Mass. $0.140366
$9.16M 67.28M NEWT $29.29M
808
OHO
OHO
808
OHO
$0.001210 -0.59% 2.06% -0.43%
30g -6.46%
60g 1.01%
90g -2.35%
Open $0.00119499
Min. $0.00117419
Mass. $0.00121678
$280.76K 232.12M OHO $29.18M
809
Wayfinder
Wayfinder
809
PROMPT
$0.079690 0.99% 3.22% -7.76%
30g -44.74%
60g -49.55%
90g -29.31%
Open $0.080149
Min. $0.073917
Mass. $0.080149
$12.23M 153.44M PROMPT $29.15M
810 $0.014242 -0.3% 2.03% -10.09%
30g -45.37%
60g -46.16%
90g -49.04%
Open $0.014365
Min. $0.013589
Mass. $0.014365
$3.29M 231.10M VANRY $29.05M
811 $0.130786 -1.15% 4.08% 3.17%
30g -10.98%
60g 30.3%
90g 44.31%
Open $0.128304
Min. $0.125724
Mass. $0.133165
$28.72M 219.60M AIN $28.95M
812 $0.002893 -1.57% 3.25% -8.8%
30g -44.42%
60g -56.8%
90g -58.76%
Open $0.00290891
Min. $0.0027348
Mass. $0.00293956
$5.84M 2.02B BANANA $28.93M
813 $0.019494 -1.52% -0.2% 8.13%
30g -53.49%
60g -54.17%
90g -52.85%
Open $0.016737
Min. $0.016737
Mass. $0.019829
$61.70M 3.16B SOLV $28.90M
814 $0.074481 -3.54% -9.37% -31.03%
30g -71.84%
60g 231.16%
90g 119.45%
Open $0.081307
Min. $0.07448
Mass. $0.084066
$3.17M 42.61M CARDS $28.86M
815
Yooldo
Yooldo
815
ESPORTS
$0.227825 -0.45% 7.39% 13.51%
30g 36.76%
60g 107.92%
90g 67.73%
Open $0.210889
Min. $0.208865
Mass. $0.228867
$11.39M 49.98M ESPORTS $28.78M
816 $15.09 -0.87% -1.02% -7.41%
30g 182.02%
60g 182.02%
90g 182.02%
Open $15.60
Min. $15.09
Mass. $15.61
$1.73B 114.41M BTG $28.68M
817
UXLINK
UXLINK
817
UXLINK
$0.048025 -12.7% -9.8% -35.31%
30g -62.82%
60g -84.55%
90g -84.95%
Open $0.062546
Min. $0.04739
Mass. $0.062546
$23.88M 497.34M UXLINK $28.60M
818
Reserve
Reserve
818
RSV
$0.9905 - - -
30g -
60g -
90g -
Open $0.9985
Min. $0.9985
Mass. $0.9985
$64.00 - $28.58M
819
Catizen
Catizen
819
CATI
$0.076816 -1.02% 2.05% -12.1%
30g -8.83%
60g -20.66%
90g -4.5%
Open $0.077595
Min. $0.072127
Mass. $0.077608
$10.87M 141.52M CATI $28.57M
820 $0.047653 -0.92% 1.92% 9.05%
30g -14.52%
60g 106.63%
90g 40.72%
Open $0.047894
Min. $0.045645
Mass. $0.048095
$1.51M 31.63M NAORIS $28.56M
821
Arena-Z
Arena-Z
821
A2Z
$0.003937 -0.27% 2.63% 1.96%
30g -35.76%
60g -25.81%
90g -21.64%
Open $0.0038507
Min. $0.00379463
Mass. $0.0039473
$5.73M 1.46B A2Z $28.37M
822
SMART
SMART
822
SMART
$0.004219 -0.42% -2.58% -5.42%
30g -5.88%
60g -34.47%
90g -2.03%
Open $0.004401
Min. $0.00421923
Mass. $0.0044271
$493.34K 116.93M SMART $28.36M
823 $0.175269 -5.97% 16.46% 34.81%
30g -30.11%
60g 38.21%
90g 30.48%
Open $0.155246
Min. $0.149165
Mass. $0.203217
$175.92M 1.00B AVL $28.34M
824
MOMOFUN
MOMOFUN
824
MM
$0.003619 -0.24% 0.49% -2.74%
30g 7.49%
60g -11.13%
90g 73.01%
Open $0.00367339
Min. $0.00349867
Mass. $0.00367339
$3.10M 857.32M MM $28.23M
825
Nobody Sausage
Nobody Sausage
825
NOBODY
$0.030120 -1.32% 3.98% -24.61%
30g -47.66%
60g -48.48%
90g 8.03%
Open $0.029685
Min. $0.027113
Mass. $0.031625
$4.17M 138.34M NOBODY $28.19M
826
Hashflow
Hashflow
826
HFT
$0.045413 -1.13% 5.29% -6.97%
30g -40.27%
60g -40.68%
90g -33.02%
Open $0.045238
Min. $0.04282
Mass. $0.045933
$11.60M 255.47M HFT $28.18M
827 $0.103987 -0.57% -2.15% -14.39%
30g -58.76%
60g -60.71%
90g -61.62%
Open $0.108933
Min. $0.101081
Mass. $0.108933
$65.31K 628.04K AGIX $28.04M
828 $0.066026 -0.06% 1.12% -18.99%
30g -47.81%
60g -62.57%
90g -60.78%
Open $0.067443
Min. $0.063596
Mass. $0.067443
$15.13M 229.11M PARTI $27.90M
829
Humans.ai
Humans.ai
829
HEART
$0.003569 -0.58% -4.91% -18.72%
30g -24.64%
60g -35.2%
90g -45.99%
Open $0.00383425
Min. $0.00353764
Mass. $0.00383425
$408.75K 114.54M HEART $27.83M
830 $0.277666 -1.74% 1.33% -11.86%
30g -8.43%
60g -22.08%
90g -21.61%
Open $0.28163
Min. $0.267674
Mass. $0.282558
$14.83M 53.40M ALICE $27.71M
831
Enso
Enso
831
ENSO
$1.3448 -2.92% -8.45% -14.17%
30g -78.2%
60g -78.2%
90g -78.2%
Open $1.6016
Min. $1.3447
Mass. $1.6016
$143.91M 107.02M ENSO $27.69M
832
SuperRare
SuperRare
832
RARE
$0.033558 -0.24% 3.68% -5.27%
30g -35.21%
60g -36.2%
90g -29.74%
Open $0.033101
Min. $0.031425
Mass. $0.033639
$5.04M 150.20M RARE $27.67M
833
Scroll
Scroll
833
SCR
$0.145000 -0.73% 4.08% -8.77%
30g -48.99%
60g -55.28%
90g -47.3%
Open $0.143119
Min. $0.136433
Mass. $0.146069
$8.09M 55.77M SCR $27.55M
834
Braintrust
Braintrust
834
BTRST
$0.113918 -1.19% 2.73% -4.35%
30g -33.05%
60g -42.36%
90g -47.59%
Open $0.119216
Min. $0.107101
Mass. $0.119216
$102.75K 901.98K BTRST $27.49M
835 $0.9998 0.02% -0.03% -0.05%
30g -
60g 0.03%
90g -
Open $1.0000
Min. $0.9995
Mass. $1.0002
$741.00 741.00 eUSD $27.49M
836 $108,483.43 -4.1% 2.16% -1.05%
30g -8.5%
60g 1.29%
90g -1.68%
Open $108,980.47
Min. $105,342.11
Mass. $113,122.35
$62.03K 0 CKBTC $27.45M
837
Symbol
Symbol
837
XYM
$0.004404 -0.14% -0.06% -3.04%
30g -26.6%
60g -36.01%
90g -48.53%
Open $0.00434595
Min. $0.00400323
Mass. $0.00451036
$201.58K 45.77M XYM $27.40M
838
SUPRA
SUPRA
838
SUPRA
$0.001378 -1.38% -2.24% -22.24%
30g -42.06%
60g -52.43%
90g -55.07%
Open $0.00142687
Min. $0.00134908
Mass. $0.00151474
$1.94M 1.40B SUPRA $27.32M
839
READY!
READY!
839
READY
$0.027266 -0.14% 0.45% -19.63%
30g 14.51%
60g 686.31%
90g 827.19%
Open $0.027892
Min. $0.026825
Mass. $0.027892
$1.29M 47.27M READY $27.27M
840
DOGS
DOGS
840
DOGS
$0.000053 -1.39% 2.42% -8.7%
30g -57.29%
60g -58.36%
90g -60.35%
Open $0.00005287
Min. $0.00005004
Mass. $0.00005335
$10.90M 207.09B DOGS $27.19M
841
Roam
Roam
841
ROAM
$0.084156 -1% 4.99% 3.69%
30g -6.5%
60g -31.27%
90g 1.92%
Open $0.081179
Min. $0.079057
Mass. $0.085009
$26.30M 312.55M ROAM $27.18M
842
Boost
Boost
842
BOOST
$0.170963 0.83% -3.12% 7.91%
30g 58.96%
60g 221.69%
90g 221.69%
Open $0.172506
Min. $0.168908
Mass. $0.178327
$93.18M 545.03M BOOST $27.16M
843
Neutron
Neutron
843
NTRN
$0.043982 -0.55% 0.62% -9.56%
30g -45.66%
60g -54.06%
90g -48.36%
Open $0.045125
Min. $0.042355
Mass. $0.045125
$655.34K 14.90M NTRN $27.16M
844
USDK
USDK
844
USDK
$0.945689 - - -0.38%
30g -0.39%
60g -2.74%
90g -5.34%
Open $0.812128
Min. $0.812128
Mass. $0.812128
$47.00 - $27.05M
845
Pepecoin
Pepecoin
845
PEPECOINORG
$0.000270 -3.93% -0.31% 12%
30g -12.88%
60g -32.06%
90g -53.73%
Open $0.00027235
Min. $0.00026623
Mass. $0.00028957
$103.30K 382.65M PEPECOINORG $27.03M
846
Function X
Function X
846
FUNX
$0.071812 - - -82.86%
30g -30.63%
60g -44.04%
90g -33.47%
Open $0.071812
Min. $0.071812
Mass. $0.071812
$373.00 - $27.02M
847 $0.609646 -0.76% 0.75% -8.55%
30g -38.44%
60g -37.58%
90g -33.69%
Open $0.617777
Min. $0.591362
Mass. $0.617777
$3.32M 5.44M PYR $27.02M
848 $0.144879 -0.96% -0.15% -10.05%
30g -43.11%
60g -49.61%
90g -49.89%
Open $0.151405
Min. $0.139833
Mass. $0.151405
$27.97M 193.07M WCT $26.98M
849
Just a chill guy
Just a chill guy
849
CHILLGUY
$0.026833 -0.29% 7.75% 3.48%
30g -32.49%
60g -32.41%
90g -47.11%
Open $0.026026
Min. $0.024051
Mass. $0.026912
$7.79M 290.22M CHILLGUY $26.83M
850 $1.0433 0.03% -0.08% -0.03%
30g 0.07%
60g 0.95%
90g 1.47%
Open $1.0440
Min. $1.0396
Mass. $1.0441
$18.69K 17.92K asUSDF $26.73M
33.578 Valute monitorate - Pagina 17 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.