Cap Mercato $2.51T
0.25%
Volume 24o $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
KernelDAO
801
KERNEL
|
$0.067080 | 0.47% | -5.6% | -1.53% |
30g
-4.94%
60g
-1.46%
90g
-23.6%
|
Open $0.07135
Min. $0.066769
Mass. $0.071986
|
$5.39M 80.41M KERNEL | $19.21M |
|
||
| 802 |
Amnis Staked Aptos coin
802
STAPT
|
$1.0414 | - | -1.64% | -10.81% |
30g
-45.28%
60g
-44.91%
90g
-61.92%
|
Open $1.0392
Min. $1.0392
Mass. $1.0752
|
- - | $19.19M |
|
||
| 803 |
Decimal
803
DEL
|
$0.001724 | - | 0.73% | -2.39% |
30g
-27.93%
60g
5.4%
90g
-23.62%
|
Open $0.00172614
Min. $0.00170171
Mass. $0.00174143
|
$357.17K 207.19M DEL | $19.17M |
|
||
| 804 | $91.47 | -0.01% | 0.02% | -0.29% |
30g
1.96%
60g
2.48%
90g
0.61%
|
Open $91.41
Min. $91.41
Mass. $91.57
|
$1.12M 12.19K TLTon | $19.10M |
|
|||
| 805 |
SUPERFORTUNE
805
GUA
|
$0.152521 | 1.65% | -0.66% | 6.33% |
30g
9.42%
60g
33.03%
90g
273.68%
|
Open $0.154351
Min. $0.146247
Mass. $0.154351
|
$4.33M 28.37M GUA | $19.07M |
|
||
| 806 |
Dymension
806
DYM
|
$0.040707 | 0.86% | -3.59% | -13.9% |
30g
-32.62%
60g
-38.85%
90g
-67.41%
|
Open $0.042346
Min. $0.040227
Mass. $0.042549
|
$2.27M 55.66M DYM | $19.06M |
|
||
| 807 |
WAR
807
WAR1
|
$0.019017 | 0.72% | -7.4% | -38.72% |
30g
269.73%
60g
28857.11%
90g
28857.11%
|
Open $0.021758
Min. $0.014397
Mass. $0.02256
|
$11.22M 589.86M WAR1 | $19.02M |
|
||
| 808 |
Avail
808
AVAIL
|
$0.005127 | -4.7% | 35.15% | 22.48% |
30g
-16.6%
60g
-20.53%
90g
-38.91%
|
Open $0.00378856
Min. $0.00378111
Mass. $0.00587798
|
$11.52M 2.25B AVAIL | $19.00M |
|
||
| 809 |
Torch of Liberty
809
LIBERTY
|
$0.018888 | - | 1.04% | -13.34% |
30g
8.35%
60g
65.36%
90g
-6.48%
|
Open $0.018691
Min. $0.018663
Mass. $0.018887
|
$786.48K 41.64M LIBERTY | $18.89M |
|
||
| 810 |
Aurora Near
810
AURORA
|
$0.027697 | 0.14% | 2.17% | -0.49% |
30g
-38.8%
60g
-40.4%
90g
-49.88%
|
Open $0.0271
Min. $0.026852
Mass. $0.027697
|
$329.34K 11.89M AURORA | $18.89M |
|
||
| 811 |
Electroneum
811
ETN
|
$0.001047 | 0.66% | 0.85% | 0.38% |
30g
-19.54%
60g
-6.87%
90g
-43.25%
|
Open $0.00103855
Min. $0.00103337
Mass. $0.00104695
|
$299.45K 286.02M ETN | $18.82M |
|
||
| 812 |
Humidifi
812
WET
|
$0.081390 | 0.75% | -1.46% | -5.03% |
30g
-28.32%
60g
-62.82%
90g
-27.31%
|
Open $0.082529
Min. $0.080615
Mass. $0.084132
|
$7.55M 92.81M WET | $18.72M |
|
||
| 813 |
OPEN tokenized stock (xStock)
813
OPENX
|
$5.63 | - | - | 22.08% |
30g
-15.42%
60g
-11.01%
90g
-15.8%
|
Open $5.632
Min. $5.632
Mass. $5.632
|
$12.00 2.00 OPENX | $18.71M |
|
||
| 814 |
Chromia
814
CHR
|
$0.021880 | -0.04% | -5.03% | -19.95% |
30g
-46.9%
60g
-44.97%
90g
-62.9%
|
Open $0.022934
Min. $0.021879
Mass. $0.023209
|
$2.56M 116.84M CHR | $18.70M |
|
||
| 815 |
OLAXBT
815
AIO
|
$0.081125 | 2.67% | 4.81% | -0.18% |
30g
-48.22%
60g
-22.64%
90g
-16.83%
|
Open $0.076286
Min. $0.075846
Mass. $0.081125
|
$7.39M 91.15M AIO | $18.68M |
|
||
| 816 |
Checkmate
816
CHECK
|
$0.062063 | -0.04% | -0.27% | -10.38% |
30g
-28.25%
60g
66.53%
90g
197.7%
|
Open $0.061909
Min. $0.061304
Mass. $0.063746
|
$25.24M 406.62M CHECK | $18.67M |
|
||
| 817 |
Lucidum Coin
817
LUCIC
|
$0.113763 | 0.05% | -0.93% | -1.16% |
30g
-22%
60g
-35.26%
90g
-70.71%
|
Open $0.114677
Min. $0.113707
Mass. $0.115963
|
$54.98K 483.29K LUCIC | $18.67M |
|
||
| 818 |
Infrared
818
IR
|
$0.090821 | 0.29% | -4.6% | 21.15% |
30g
46.27%
60g
-28.41%
90g
-73.45%
|
Open $0.092819
Min. $0.088306
Mass. $0.095688
|
$4.35M 47.88M IR | $18.62M |
|
||
| 819 |
Surge
819
SURGE
|
$0.037981 | 0.11% | -2.54% | -22.34% |
30g
-67.52%
60g
6.58%
90g
-19.63%
|
Open $0.03919
Min. $0.03675
Mass. $0.039261
|
$6.80M 179.12M SURGE | $18.61M |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.000967 | -0.08% | -0.87% | -8.27% |
30g
-18.22%
60g
-16.4%
90g
-17.85%
|
Open $0.00097185
Min. $0.00096579
Mass. $0.00097875
|
$707.60K 731.99M MBL | $18.45M |
|
||
| 821 |
Tether Avalanche Bridged
821
USDT.E
|
$0.9956 | 0.05% | -0.28% | -0.23% |
30g
-0.32%
60g
-0.19%
90g
-0.45%
|
Open $0.999
Min. $0.995
Mass. $1.0012
|
$32.26K 32.41K USDT.E | $18.44M |
|
||
| 822 |
Ai Xovia
822
AIX
|
$5.08 | 0.85% | -0.5% | 50.16% |
30g
237.4%
60g
306.27%
90g
279.2%
|
Open $5.153
Min. $4.7854
Mass. $5.440
|
$4.43M 871.89K AIX | $18.42M |
|
||
| 823 |
STBL
823
STBL
|
$0.036577 | -0.3% | -3.07% | -8.68% |
30g
-20.48%
60g
-4.11%
90g
-31.33%
|
Open $0.037436
Min. $0.036356
Mass. $0.037926
|
$2.64M 72.12M STBL | $18.29M |
|
||
| 824 |
Hana Network
824
HANA
|
$0.035868 | 1.2% | 0.51% | -12.78% |
30g
56.5%
60g
271.73%
90g
131.69%
|
Open $0.035067
Min. $0.035067
Mass. $0.036651
|
$3.57M 99.41M HANA | $18.19M |
|
||
| 825 |
Sophon
825
SOPH
|
$0.009081 | 0.31% | -2.67% | -10.6% |
30g
-25.07%
60g
-32.54%
90g
-44.82%
|
Open $0.00936788
Min. $0.00905303
Mass. $0.00943008
|
$3.52M 387.17M SOPH | $18.16M |
|
||
| 826 |
Solend
826
SLND
|
$0.181194 | 0.01% | -0.35% | -0.3% |
30g
-10.48%
60g
-16.97%
90g
-24.1%
|
Open $0.182205
Min. $0.181112
Mass. $0.182762
|
- - | $18.12M |
|
||
| 827 |
Keep Network
827
KEEP
|
$0.105305 | -1.18% | 31.15% | -2.95% |
30g
8.24%
60g
-8.65%
90g
95.7%
|
Open $0.078796
Min. $0.078796
Mass. $0.108776
|
$10.50K 99.68K KEEP | $18.11M |
|
||
| 828 |
Titans Tap
828
TIT
|
$0.000589 | - | -0.87% | -31.56% |
30g
-28.12%
60g
47.6%
90g
-48%
|
Open $0.00059586
Min. $0.00058928
Mass. $0.00059586
|
$96.60K 163.93M TIT | $18.08M |
|
||
| 829 |
OHO
829
OHO
|
$0.000748 | -0.08% | 0.55% | -3.2% |
30g
-23.99%
60g
-21.69%
90g
-21.43%
|
Open $0.00074314
Min. $0.00074314
Mass. $0.00075434
|
$134.68K 180.08M OHO | $18.04M |
|
||
| 830 |
Ponke
830
PONKE
|
$0.032380 | 0.44% | -3.48% | -15.2% |
30g
-23.17%
60g
17.42%
90g
-18.16%
|
Open $0.033472
Min. $0.032236
Mass. $0.034888
|
$2.11M 65.04M PONKE | $17.99M |
|
||
| 831 |
Helium Mobile
831
MOBILE
|
$0.000201 | 0.55% | 2.49% | 24.39% |
30g
24.36%
60g
-1.05%
90g
-21.65%
|
Open $0.00019415
Min. $0.00019415
Mass. $0.00021241
|
$231.23K 1.15B MOBILE | $17.95M |
|
||
| 832 |
Vine Coin
832
VINE
|
$0.017896 | 0.31% | -3.68% | -13.05% |
30g
-33.66%
60g
-35.75%
90g
-38.09%
|
Open $0.018618
Min. $0.017839
Mass. $0.018699
|
$2.01M 112.47M VINE | $17.90M |
|
||
| 833 |
INFINIT
833
IN
|
$0.059914 | 0.19% | -2.23% | -9.91% |
30g
-38.14%
60g
-22.22%
90g
-16.44%
|
Open $0.061061
Min. $0.059469
Mass. $0.062323
|
$2.80M 46.67M IN | $17.89M |
|
||
| 834 |
Xphere
834
XP
|
$0.007038 | 0.15% | -5.21% | 4.36% |
30g
-21.13%
60g
6.2%
90g
-27.23%
|
Open $0.00682281
Min. $0.00676622
Mass. $0.00746893
|
$1.18M 168.06M XP | $17.89M |
|
||
| 835 |
zkPass
835
ZKP
|
$0.088078 | 0.38% | -3.75% | -10.63% |
30g
-25.88%
60g
-38.22%
90g
-63.1%
|
Open $0.091949
Min. $0.087742
Mass. $0.093442
|
$8.76M 99.44M ZKP | $17.76M |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.272984 | -0.07% | -0.04% | -3.34% |
30g
-13.89%
60g
-14.62%
90g
-16.23%
|
Open $0.273097
Min. $0.272721
Mass. $0.275004
|
$25.77K 94.39K MAX | $17.73M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | - | 1.63% | -5.14% |
30g
-33.19%
60g
-32.18%
90g
-28.4%
|
Open $2,395.50
Min. $2,357.94
Mass. $2,396.58
|
$11.60K - | $17.72M |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.020199 | 0.22% | -4.48% | -12.86% |
30g
-36.74%
60g
-27.15%
90g
-47.86%
|
Open $0.021186
Min. $0.020154
Mass. $0.021296
|
$3.28M 162.25M CGPT | $17.70M |
|
||
| 839 |
Banana Gun
839
BANANA
|
$4.40 | 0.38% | -2.58% | -9.57% |
30g
-26.39%
60g
-26.54%
90g
-39.06%
|
Open $4.5705
Min. $4.3854
Mass. $4.5958
|
$2.83M 643.54K BANANA | $17.64M |
|
||
| 840 |
Railgun
840
RAIL
|
$1.2876 | -0.46% | 0.58% | -8.05% |
30g
-46.54%
60g
-33.88%
90g
-58.02%
|
Open $1.2680
Min. $1.2680
Mass. $1.3061
|
$342.07K 265.67K RAIL | $17.61M |
|
||
| 841 |
Dolomite
841
DOLO
|
$0.039754 | 0.03% | -2.14% | 9.88% |
30g
-28.11%
60g
0.13%
90g
-14.84%
|
Open $0.040312
Min. $0.039605
Mass. $0.041546
|
$3.33M 83.70M DOLO | $17.56M |
|
||
| 842 |
Arcblock
842
ABT
|
$0.177951 | -0.23% | -4.49% | -6.29% |
30g
-21.27%
60g
-31.35%
90g
-45.67%
|
Open $0.180891
Min. $0.177499
Mass. $0.186476
|
$83.73K 470.53K ABT | $17.54M |
|
||
| 843 |
Metadium
843
META
|
$0.010106 | -0.74% | 0.79% | -3.39% |
30g
-13.84%
60g
-5.74%
90g
-15.94%
|
Open $0.01009
Min. $0.00996735
Mass. $0.010253
|
$416.47K 41.21M META | $17.46M |
|
||
| 844 |
PAAL AI
844
PAAL
|
$0.017466 | -0.83% | 3.25% | -7.88% |
30g
-46.89%
60g
32.25%
90g
-6.81%
|
Open $0.016785
Min. $0.016785
Mass. $0.018388
|
$1.13M 64.87M PAAL | $17.42M |
|
||
| 845 |
Wayfinder
845
PROMPT
|
$0.042757 | 0.57% | -4.44% | -14.6% |
30g
-26.17%
60g
-10.15%
90g
-24.8%
|
Open $0.044775
Min. $0.042514
Mass. $0.045001
|
$3.84M 89.81M PROMPT | $17.37M |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$68,609.24 | 1.6% | 0.69% | -2.99% |
30g
-23.21%
60g
-21.56%
90g
-20.12%
|
Open $67,693.44
Min. $66,753.60
Mass. $69,285.74
|
$9.14K 0 CKBTC | $17.36M |
|
||
| 847 |
MARBLEX
847
MBX
|
$0.064070 | -5.79% | 31.73% | 22.1% |
30g
-7.07%
60g
-7.68%
90g
-24.69%
|
Open $0.048773
Min. $0.048327
Mass. $0.075807
|
$9.09M 141.82M MBX | $17.31M |
|
||
| 848 |
PlaysOut
848
PLAYSOUT1
|
$0.021539 | -10.87% | 7.66% | -44.8% |
30g
-70.63%
60g
-52.13%
90g
-25.06%
|
Open $0.020773
Min. $0.020028
Mass. $0.024167
|
$3.56M 165.07M PLAYSOUT1 | $17.24M |
|
||
| 849 |
FLock.io
849
FLOCK
|
$0.058608 | 0.3% | 0.26% | -9.85% |
30g
-26.1%
60g
-37.97%
90g
-53.94%
|
Open $0.058221
Min. $0.05694
Mass. $0.05937
|
$5.14M 87.67M FLOCK | $17.20M |
|
||
| 850 |
Orchid
850
OXT
|
$0.017154 | -0.11% | -0.44% | -5.72% |
30g
-22.68%
60g
-28.03%
90g
-41.01%
|
Open $0.017406
Min. $0.017154
Mass. $0.017556
|
$908.25K 52.95M OXT | $17.11M |
|
34.243 Valute monitorate - Pagina
17 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.