Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CreatorBid
801
BID
|
$0.118373 | 4.56% | 3.96% | -10.55% |
30g
91.2%
60g
95.25%
90g
229.32%
|
Open $0.110371
Min. $0.109054
Mass. $0.118372
|
$3.83M 32.37M BID | $31.78M |
|
||
| 802 |
Build On BNB
802
BOB
|
$0.00000008 | 1.67% | 1.91% | 11.46% |
30g
20.72%
60g
1365.18%
90g
1759.19%
|
Open $0.000000074
Min. $0.000000073
Mass. $0.000000076
|
$13.26M 176.81T BOB | $31.77M |
|
||
| 803 |
REVOX
803
REX
|
$0.016264 | 6.62% | 14.29% | 30.45% |
30g
69.59%
60g
-23.71%
90g
73.91%
|
Open $0.014941
Min. $0.012592
Mass. $0.016263
|
$3.50M 215.40M REX | $31.74M |
|
||
| 804 |
Bubblemaps
804
BMT
|
$0.085811 | 1.04% | 0.45% | -2.29% |
30g
-26.2%
60g
-8.74%
90g
8.15%
|
Open $0.085162
Min. $0.083997
Mass. $0.086325
|
$21.82M 254.34M BMT | $31.64M |
|
||
| 805 |
MOBOX
805
MBOX
|
$0.063089 | 0.19% | 7.73% | 31.81% |
30g
34.11%
60g
-4.81%
90g
67.53%
|
Open $0.058093
Min. $0.057978
Mass. $0.064034
|
$40.67M 644.68M MBOX | $31.56M |
|
||
| 806 |
League of Kingdoms Arena
806
LOKA
|
$0.083378 | -0.75% | -4.73% | 62.18% |
30g
57.62%
60g
-4.82%
90g
23.03%
|
Open $0.088566
Min. $0.082406
Mass. $0.088566
|
$13.43M 161.03M LOKA | $31.54M |
|
||
| 807 |
StandX DUSD
807
DUSD
|
$0.9995 | 0.01% | -0.02% | -0.04% |
30g
-0.05%
60g
-0.09%
90g
-0.09%
|
Open $1.0002
Min. $0.999
Mass. $1.0002
|
$668.48K 668.82K DUSD | $31.51M |
|
||
| 808 |
Aragon Court
808
ANJ
|
$0.244687 | - | - | -1.44% |
30g
-34.53%
60g
-26.99%
90g
-25.55%
|
Open $0.172182
Min. $0.172182
Mass. $0.172182
|
$6.00 - | $31.48M |
|
||
| 809 |
Automata Network
809
ATA
|
$0.053500 | 0.33% | 2.13% | 15.7% |
30g
28.16%
60g
-13.49%
90g
6.84%
|
Open $0.052368
Min. $0.051758
Mass. $0.054165
|
$5.95M 111.27M ATA | $31.45M |
|
||
| 810 |
Lorenzo Protocol
810
BANK
|
$0.073675 | -1.25% | 7.45% | 7.02% |
30g
44.97%
60g
0.09%
90g
300.63%
|
Open $0.06874
Min. $0.068223
Mass. $0.074862
|
$15.43M 209.47M BANK | $31.33M |
|
||
| 811 |
FirmaChain
811
FMCT
|
$0.030635 | 0.24% | -0.97% | 9.87% |
30g
8.53%
60g
-6.83%
90g
-0.89%
|
Open $0.0309
Min. $0.030561
Mass. $0.03151
|
$1.59M 51.87M FMCT | $31.32M |
|
||
| 812 |
Alien Worlds
812
TLM
|
$0.005317 | 0.83% | 3.77% | 25.69% |
30g
20.08%
60g
-13.42%
90g
17.64%
|
Open $0.00512116
Min. $0.00509726
Mass. $0.00542021
|
$9.73M 1.83B TLM | $31.15M |
|
||
| 813 |
Pangolin
813
PNG
|
$0.141238 | 0.61% | 6.77% | 19.68% |
30g
-0.68%
60g
-19.87%
90g
12.83%
|
Open $0.132417
Min. $0.132199
Mass. $0.141237
|
$781.92K 5.54M PNG | $31.13M |
|
||
| 814 |
KoKoK The Roach
814
KOKOK
|
$0.155378 | 0.13% | 0.65% | -0.55% |
30g
15.38%
60g
270.4%
90g
270.4%
|
Open $0.157355
Min. $0.143258
Mass. $0.166001
|
$727.15K 4.68M KOKOK | $31.07M |
|
||
| 815 |
Mansory
815
MNSRY
|
$0.034212 | 0.34% | -3.98% | -23.45% |
30g
-25.44%
60g
-29.02%
90g
31.42%
|
Open $0.035771
Min. $0.0336
Mass. $0.035771
|
$1.73M 50.56M MNSRY | $30.79M |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$121,578.26 | 0.07% | 3.05% | 11.28% |
30g
16.4%
60g
33.52%
90g
59.25%
|
Open $118,020.30
Min. $117,559.71
Mass. $122,195.65
|
$76.74K 0 CKBTC | $30.77M |
|
||
| 817 |
Sui Name Service
817
NS
|
$0.159467 | 0.63% | 18.3% | 18.18% |
30g
-0.15%
60g
-42.38%
90g
34.26%
|
Open $0.135152
Min. $0.134742
Mass. $0.159466
|
$2.77M 17.39M NS | $30.68M |
|
||
| 818 |
Maverick Protocol
818
MAV
|
$0.046073 | 1.64% | 4.85% | 16.76% |
30g
-7.67%
60g
-34.94%
90g
-7.14%
|
Open $0.044403
Min. $0.043953
Mass. $0.047389
|
$29.62M 643.00M MAV | $30.25M |
|
||
| 819 |
Minswap
819
MIN
|
$0.020703 | 0.04% | 2.75% | 22.22% |
30g
12.29%
60g
-9.97%
90g
-8.01%
|
Open $0.020738
Min. $0.020148
Mass. $0.021124
|
$171.92K 8.30M MIN | $30.25M |
|
||
| 820 |
Bluefin
820
BLUE
|
$0.097890 | 0.26% | 7.46% | 18.05% |
30g
-4.63%
60g
-9.58%
90g
41.68%
|
Open $0.091053
Min. $0.089814
Mass. $0.098581
|
$9.08M 92.77M BLUE | $29.91M |
|
||
| 821 |
OpenServ
821
SERV
|
$0.044476 | 1.99% | 12.01% | -6.72% |
30g
15.24%
60g
-24.69%
90g
66.75%
|
Open $0.038942
Min. $0.038812
Mass. $0.044476
|
$284.02K 6.39M SERV | $29.90M |
|
||
| 822 |
Nosana
822
NOS
|
$0.619990 | 0.31% | 6.09% | 17.88% |
30g
-4.59%
60g
-31.07%
90g
-4.74%
|
Open $0.575271
Min. $0.575271
Mass. $0.619989
|
$843.94K 1.36M NOS | $29.88M |
|
||
| 823 |
Milady Meme Coin
823
LADYS
|
$0.00000004 | 0.66% | 4.68% | 11.61% |
30g
-1.25%
60g
-23.97%
90g
18.65%
|
Open $0.000000039
Min. $0.000000038
Mass. $0.00000004
|
$7.08M 176.92T LADYS | $29.84M |
|
||
| 824 |
dForce Token
824
DF
|
$0.029774 | 0.98% | 1.57% | 14.15% |
30g
-26.68%
60g
-38%
90g
-44.76%
|
Open $0.029615
Min. $0.028522
Mass. $0.029787
|
$4.40M 147.76M DF | $29.77M |
|
||
| 825 |
LimeWire
825
LMWR
|
$0.085299 | 0.7% | 1.98% | 10.89% |
30g
16.48%
60g
-16.14%
90g
-0.64%
|
Open $0.084472
Min. $0.08318
Mass. $0.08931
|
$3.73M 43.73M LMWR | $29.73M |
|
||
| 826 |
Hooked Protocol
826
HOOK
|
$0.119473 | 1.42% | 3.54% | 29.06% |
30g
15.13%
60g
-24.27%
90g
2.86%
|
Open $0.116217
Min. $0.112649
Mass. $0.119894
|
$15.33M 128.31M HOOK | $29.70M |
|
||
| 827 |
VaderAI by Virtuals
827
VADER
|
$0.029589 | 1.68% | -0.24% | -21.74% |
30g
-42.93%
60g
-8.45%
90g
200.76%
|
Open $0.030102
Min. $0.026799
Mass. $0.031036
|
$1.21M 40.84M VADER | $29.49M |
|
||
| 828 |
Moss Coin / Mossland
828
MOC
|
$0.068321 | 0.54% | 1.17% | 3.89% |
30g
10.19%
60g
-3.9%
90g
1.54%
|
Open $0.06775
Min. $0.067504
Mass. $0.068774
|
$2.31M 33.78M MOC | $29.48M |
|
||
| 829 |
Alpha Quark Token
829
AQT
|
$1.0981 | 0.2% | 0.84% | 5.21% |
30g
11.94%
60g
-6.25%
90g
-39.3%
|
Open $1.0942
Min. $1.0831
Mass. $1.1078
|
$4.50M 4.10M AQT | $29.44M |
|
||
| 830 |
Epic Chain
830
EPIC
|
$0.979576 | 1.4% | 3.59% | 20.55% |
30g
-5.91%
60g
-38.27%
90g
-24.99%
|
Open $0.943147
Min. $0.93386
Mass. $0.979576
|
$10.44M 10.65M EPIC | $29.39M |
|
||
| 831 |
Suilend
831
SEND
|
$0.601229 | -1.04% | 30.62% | 37.45% |
30g
26.33%
60g
-18.21%
90g
51.77%
|
Open $0.468233
Min. $0.458775
Mass. $0.607599
|
$3.71M 6.18M SEND | $29.29M |
|
||
| 832 |
NAVX Token
832
NAVX
|
$0.049675 | 0.43% | 11.1% | 23.63% |
30g
14.45%
60g
-24.59%
90g
23.96%
|
Open $0.044655
Min. $0.044655
Mass. $0.049681
|
$3.26M 65.58M NAVX | $29.28M |
|
||
| 833 |
Gems
833
GEMS
|
$0.072477 | 1.06% | -1.52% | 19.92% |
30g
112.54%
60g
42.29%
90g
122.97%
|
Open $0.069954
Min. $0.068657
Mass. $0.080186
|
$2.54M 35.09M GEMS | $28.99M |
|
||
| 834 |
Covalent X Token
834
CXT
|
$0.029710 | 1.51% | 4.73% | 24.9% |
30g
3.79%
60g
-0.24%
90g
-5.22%
|
Open $0.028101
Min. $0.028101
Mass. $0.031412
|
$4.51M 151.93M CXT | $28.96M |
|
||
| 835 |
Catizen
835
CATI
|
$0.088882 | 0.75% | 2.25% | 12.61% |
30g
4.29%
60g
-24.35%
90g
18.05%
|
Open $0.088028
Min. $0.085282
Mass. $0.090491
|
$16.79M 188.92M CATI | $28.96M |
|
||
| 836 |
Flexacoin
836
FXC
|
$0.003805 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$4.00 - | $28.95M |
|
||
| 837 |
MAP Protocol
837
MAPP
|
$0.004891 | 0.19% | -0.4% | 4.67% |
30g
-45.78%
60g
-3.46%
90g
10.1%
|
Open $0.00489001
Min. $0.00487544
Mass. $0.00494662
|
$818.12K 167.28M MAPP | $28.87M |
|
||
| 838 |
Groestlcoin
838
GRS
|
$0.325897 | 0.21% | 2.99% | -9.94% |
30g
4.8%
60g
-9.58%
90g
-0.64%
|
Open $0.319761
Min. $0.316429
Mass. $0.329767
|
$1.09M 3.33M GRS | $28.67M |
|
||
| 839 |
Reserve
839
RSV
|
$0.9925 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$117.00 - | $28.63M |
|
||
| 840 |
inSure
840
ISURE
|
$0.001068 | 0.33% | 4.65% | 18.75% |
30g
-10.94%
60g
-15.25%
90g
-13.48%
|
Open $0.00102055
Min. $0.00102055
Mass. $0.0010741
|
$39.00 37.10K ISURE | $28.62M |
|
||
| 841 |
Artrade
841
ATR
|
$0.022643 | -0.93% | 16.59% | 69.5% |
30g
56.04%
60g
-0.29%
90g
79.98%
|
Open $0.018749
Min. $0.018749
Mass. $0.0228
|
$1.28M 56.40M ATR | $28.53M |
|
||
| 842 |
Sugar Daddy Season
842
SUGARDADDYSE1
|
$0.028511 | -0.2% | -1.67% | -8.09% |
30g
-13.55%
60g
-13.55%
90g
-13.55%
|
Open $0.028989
Min. $0.027352
Mass. $0.029117
|
$12.20K 427.90K SUGARDADDYSE1 | $28.51M |
|
||
| 843 |
Gitcoin
843
GITC
|
$0.295207 | 1.19% | 2.13% | 26.13% |
30g
21.16%
60g
-8.1%
90g
17.32%
|
Open $0.285547
Min. $0.284954
Mass. $0.297803
|
$3.83M 12.98M GITC | $28.45M |
|
||
| 844 |
Seraph
844
SERAPH
|
$0.113039 | 0.53% | -2.86% | -42.43% |
30g
-33.48%
60g
-36.09%
90g
-31.06%
|
Open $0.118428
Min. $0.107095
Mass. $0.118428
|
$24.71M 218.58M SERAPH | $28.45M |
|
||
| 845 |
Xphere
845
XP
|
$0.014965 | 0.28% | -8.69% | -21.37% |
30g
-17.53%
60g
-28.13%
90g
-42.52%
|
Open $0.016855
Min. $0.014881
Mass. $0.016855
|
$1.94M 129.80M XP | $28.44M |
|
||
| 846 |
Wrapped Sei
846
WSEI
|
$0.342076 | 0.52% | 5.96% | 29.69% |
30g
92.04%
60g
45.39%
90g
91.14%
|
Open $0.325232
Min. $0.315601
Mass. $0.354203
|
$31.61K 92.39K WSEI | $28.37M |
|
||
| 847 |
NeuralAI
847
NEURAL
|
$2.83 | -0.99% | -6.93% | 0.74% |
30g
8.93%
60g
-40.45%
90g
13.54%
|
Open $3.0827
Min. $2.7814
Mass. $3.0827
|
$304.07K 107.35K NEURAL | $28.32M |
|
||
| 848 |
USDK
848
USDK
|
$0.989748 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$70.00 - | $28.31M |
|
||
| 849 |
Fractal Bitcoin
849
FB
|
$0.470413 | -0.53% | 0.88% | 1.73% |
30g
0.73%
60g
-22.01%
90g
-26.58%
|
Open $0.476041
Min. $0.462634
Mass. $0.489506
|
$6.30M 13.39M FB | $28.26M |
|
||
| 850 |
DEXTools
850
DEXT
|
$0.363528 | 0.82% | 3.98% | 15.86% |
30g
22.26%
60g
20.6%
90g
71.17%
|
Open $0.349582
Min. $0.349253
Mass. $0.363528
|
$34.19K 94.05K DEXT | $28.21M |
|
32.411 Valute monitorate - Pagina
17 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.