Cap Mercato $3.29T
0.12%
Volume 24o $203.15B
-42.34%
BTC % 54.65%
-0.23%
ETH % 11.39%
0.61%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cetus Protocol
801
CETUS
|
$0.027481 | -0.65% | -0.93% | -4.9% |
30g
-23.7%
60g
-46.9%
90g
-70.59%
|
Open $0.027599
Min. $0.027481
Mass. $0.027951
|
$3.48M 126.68M CETUS | $24.31M |
|
||
| 802 |
Solayer SOL
802
sSOL
|
$149.15 | -0.16% | 0.19% | -0.01% |
30g
-6.98%
60g
-33.41%
90g
-44.51%
|
Open $148.96
Min. $148.25
Mass. $150.55
|
$18.59K 124.00 sSOL | $24.28M |
|
||
| 803 |
MetaArena
803
TIMI
|
$0.066628 | -0.12% | 3.76% | 24.03% |
30g
2.19%
60g
123.18%
90g
123.18%
|
Open $0.063955
Min. $0.063955
Mass. $0.070216
|
$2.16M 32.47M TIMI | $24.28M |
|
||
| 804 |
Adventure Gold
804
AGLD
|
$0.279679 | -0.74% | -3.77% | -4.73% |
30g
-13.55%
60g
-37.15%
90g
-59.24%
|
Open $0.28655
Min. $0.279679
Mass. $0.292536
|
$5.30M 18.93M AGLD | $24.22M |
|
||
| 805 |
Saga
805
SAGA
|
$0.073005 | 0.14% | 4.52% | 0.09% |
30g
-15.11%
60g
-45.85%
90g
-72.3%
|
Open $0.069828
Min. $0.069473
Mass. $0.073005
|
$14.39M 197.08M SAGA | $24.17M |
|
||
| 806 |
Inverse Finance
806
INV
|
$33.10 | -0.2% | 1.78% | 1.2% |
30g
-6.49%
60g
9.98%
90g
-41.92%
|
Open $32.72
Min. $32.52
Mass. $33.35
|
$74.22K 2.24K INV | $24.02M |
|
||
| 807 |
OHO
807
OHO
|
$0.000993 | -0.07% | -0.14% | 0.5% |
30g
-8.45%
60g
-19.35%
90g
-21.89%
|
Open $0.00099293
Min. $0.00098879
Mass. $0.00099503
|
$280.83K 282.89M OHO | $23.95M |
|
||
| 808 |
Newton Protocol
808
NEWT
|
$0.111047 | -0.13% | -0.91% | -3.2% |
30g
-5.69%
60g
-29.99%
90g
-59.25%
|
Open $0.11198
Min. $0.111043
Mass. $0.112652
|
$3.22M 28.98M NEWT | $23.88M |
|
||
| 809 |
INFINIT
809
IN
|
$0.085459 | -0.37% | -2.05% | -16.24% |
30g
3.5%
60g
-48.39%
90g
16.72%
|
Open $0.083305
Min. $0.083305
Mass. $0.087383
|
$8.43M 98.66M IN | $23.83M |
|
||
| 810 |
APRO
810
AT
|
$0.095173 | -3.38% | -3.58% | -27.14% |
30g
-71.96%
60g
-4.98%
90g
-4.98%
|
Open $0.104206
Min. $0.095173
Mass. $0.104206
|
$27.30M 286.82M AT | $23.79M |
|
||
| 811 |
SimonsCat
811
SCAT
|
$0.00000314 | -0.61% | -1.29% | -8.3% |
30g
-17.08%
60g
-49.18%
90g
-61.46%
|
Open $0.000003148
Min. $0.000003138
Mass. $0.000003199
|
$4.34M 1.38T SCAT | $23.76M |
|
||
| 812 |
ResearchCoin
812
RSC
|
$0.183079 | -2.44% | 6.24% | -1.57% |
30g
-29.66%
60g
-55.29%
90g
-67.56%
|
Open $0.173507
Min. $0.172317
Mass. $0.190232
|
$737.88K 4.03M RSC | $23.72M |
|
||
| 813 |
MovieBloc
813
MBL
|
$0.001246 | -0.68% | 1.21% | -1.98% |
30g
-1.53%
60g
-30.71%
90g
-43.65%
|
Open $0.00123419
Min. $0.00122021
Mass. $0.00125867
|
$2.48M 1.99B MBL | $23.68M |
|
||
| 814 |
Radix Protocol
814
XRD
|
$0.001777 | -0.3% | 1.69% | -6.17% |
30g
-30.16%
60g
-35.23%
90g
-67.03%
|
Open $0.00174736
Min. $0.00174356
Mass. $0.0017933
|
$219.29K 123.38M XRD | $23.66M |
|
||
| 815 |
Vulcan Forged PYR
815
PYR
|
$0.519770 | -0.35% | 0.36% | -9% |
30g
-22.23%
60g
-34.65%
90g
-53.96%
|
Open $0.516554
Min. $0.515206
Mass. $0.524166
|
$4.37M 8.40M PYR | $23.45M |
|
||
| 816 |
Destra Network
816
DSYNC
|
$0.023918 | -0.1% | -2.27% | 1.65% |
30g
-35.26%
60g
-74.48%
90g
-80.04%
|
Open $0.024391
Min. $0.023918
Mass. $0.024568
|
$3.41M 142.71M DSYNC | $23.32M |
|
||
| 817 |
Polymath
817
POLY
|
$0.050962 | -0.85% | -11.27% | -14.05% |
30g
31.67%
60g
-47.3%
90g
-46.93%
|
Open $0.045571
Min. $0.045557
Mass. $0.063095
|
$3.57K 70.12K POLY | $23.31M |
|
||
| 818 |
Chain-key Bitcoin
818
CKBTC
|
$90,441.67 | -0.29% | -0.53% | 1.02% |
30g
-7.44%
60g
-19.52%
90g
-22.19%
|
Open $90,155.55
Min. $88,632.43
Mass. $93,260.00
|
$5.46K 0 CKBTC | $22.89M |
|
||
| 819 |
Solv Protocol
819
SOLV
|
$0.015436 | -0.01% | 2.34% | -2.7% |
30g
2.17%
60g
-21.28%
90g
-62.93%
|
Open $0.014762
Min. $0.014728
Mass. $0.015555
|
$5.93M 384.30M SOLV | $22.89M |
|
||
| 820 |
Santos FC Fan Token
820
SANTOS
|
$1.69 | 1.45% | -7.43% | -10.4% |
30g
2.58%
60g
13.08%
90g
-9.3%
|
Open $1.8280
Min. $1.6673
Mass. $1.8662
|
$13.18M 7.79M SANTOS | $22.66M |
|
||
| 821 |
Alchemix
821
ALCX
|
$9.02 | -0.35% | 0.5% | -10.09% |
30g
-41.67%
60g
14.12%
90g
-8.51%
|
Open $8.917
Min. $8.917
Mass. $9.170
|
$1.16M 128.73K ALCX | $22.64M |
|
||
| 822 |
SynFutures
822
F
|
$0.007266 | -1.05% | 3.36% | -6.39% |
30g
-33.9%
60g
-21.12%
90g
-64.41%
|
Open $0.00698558
Min. $0.00693115
Mass. $0.00734316
|
$3.67M 504.54M F | $22.56M |
|
||
| 823 |
Wilder World
823
WILDW
|
$0.047818 | -0.72% | 0.58% | -9.45% |
30g
-53.54%
60g
-78.44%
90g
-84.26%
|
Open $0.046161
Min. $0.046082
Mass. $0.048806
|
$311.41K 6.51M WILDW | $22.55M |
|
||
| 824 |
LOOK
824
LOOK
|
$0.024427 | 0.94% | 1.93% | 6.38% |
30g
-15.02%
60g
-48.51%
90g
-54.64%
|
Open $0.023872
Min. $0.023297
Mass. $0.024523
|
$462.32K 18.93M LOOK | $22.53M |
|
||
| 825 |
Acet
825
ACT
|
$0.017857 | 1.14% | -3% | -12.78% |
30g
-34.5%
60g
-1.57%
90g
-15.69%
|
Open $0.017991
Min. $0.017114
Mass. $0.018612
|
$95.45K 5.35M ACT | $22.46M |
|
||
| 826 |
SmarDex
826
SDEX
|
$0.002379 | - | -0.12% | -0.19% |
30g
-17.75%
60g
-35.76%
90g
-48.67%
|
Open $0.00238194
Min. $0.00237781
Mass. $0.0023836
|
$429.53K 180.54M SDEX | $22.23M |
|
||
| 827 |
Origin Protocol
827
OGN
|
$0.033950 | -0.38% | -2.15% | -4.56% |
30g
-12.13%
60g
-34.06%
90g
-47.72%
|
Open $0.034574
Min. $0.033763
Mass. $0.034891
|
$3.31M 97.55M OGN | $22.09M |
|
||
| 828 |
Intuition
828
TRUST
|
$0.122763 | 0.93% | 2.99% | -11.87% |
30g
-12.59%
60g
-28.07%
90g
-28.07%
|
Open $0.118565
Min. $0.118565
Mass. $0.12434
|
$6.16M 50.21M TRUST | $22.05M |
|
||
| 829 |
Solidus Ai Tech
829
AITECH
|
$0.012569 | -0.14% | -0.84% | -4.12% |
30g
-36.07%
60g
-62.43%
90g
-62.6%
|
Open $0.012646
Min. $0.012494
Mass. $0.012714
|
$6.16M 490.18M AITECH | $22.04M |
|
||
| 830 |
TARS Protocol
830
TAI
|
$0.024610 | 0.02% | 4.01% | -2.27% |
30g
-21.21%
60g
-48.54%
90g
-66.48%
|
Open $0.024471
Min. $0.02366
Mass. $0.026611
|
$3.17M 128.66M TAI | $21.96M |
|
||
| 831 | $0.002406 | 0.02% | 1.09% | -9.83% |
30g
-23.5%
60g
-44.36%
90g
-64.82%
|
Open $0.00240573
Min. $0.0023678
Mass. $0.0024281
|
$119.10K 49.51M ALI | $21.94M |
|
|||
| 832 |
NVIDIA tokenized stock (xStock)
832
NVDAX
|
$175.24 | - | -0.11% | -4.1% |
30g
-5.82%
60g
-3.47%
90g
-1.67%
|
Open $175.20
Min. $175.20
Mass. $175.96
|
$4.89M 27.91K NVDAX | $21.90M |
|
||
| 833 |
ZEROBASE
833
ZBT
|
$0.099328 | -0.65% | -2.3% | -10.3% |
30g
-28.5%
60g
-87.72%
90g
-87.72%
|
Open $0.100511
Min. $0.099327
Mass. $0.101671
|
$16.80M 169.10M ZBT | $21.85M |
|
||
| 834 |
Dusk
834
DUSK
|
$0.044812 | -0.32% | -3.41% | -0.97% |
30g
-13.97%
60g
-13.47%
90g
-32.37%
|
Open $0.045643
Min. $0.044811
Mass. $0.046396
|
$1.96M 43.67M DUSK | $21.82M |
|
||
| 835 |
Helium Mobile
835
MOBILE
|
$0.000244 | 0.03% | -0.24% | -6.22% |
30g
-20.55%
60g
-16.43%
90g
-35.42%
|
Open $0.00024429
Min. $0.00024015
Mass. $0.00024559
|
$569.49K 2.34B MOBILE | $21.76M |
|
||
| 836 |
MyNeighborAlice
836
ALICE
|
$0.216718 | -0.3% | -0.16% | -9.86% |
30g
-15.46%
60g
-56.81%
90g
-43.87%
|
Open $0.21616
Min. $0.215823
Mass. $0.219411
|
$4.09M 18.88M ALICE | $21.67M |
|
||
| 837 |
Boba Network
837
BOBA
|
$0.043836 | 0.09% | -0.38% | -5.29% |
30g
-19.5%
60g
-37.76%
90g
-55.75%
|
Open $0.044001
Min. $0.043701
Mass. $0.044063
|
$1.34M 30.65M BOBA | $21.64M |
|
||
| 838 |
Autonolas
838
OLAS
|
$0.094083 | -0.04% | 1.16% | -11.57% |
30g
-30.44%
60g
-42.23%
90g
-61.49%
|
Open $0.093117
Min. $0.092785
Mass. $0.094123
|
$211.23K 2.25M OLAS | $21.63M |
|
||
| 839 |
GeorgePlaysClashRoyale
839
CLASH
|
$0.021622 | -0.8% | 3.45% | -8.1% |
30g
-37.9%
60g
-45%
90g
22346.15%
|
Open $0.021613
Min. $0.020899
Mass. $0.02326
|
$593.60K 27.45M CLASH | $21.62M |
|
||
| 840 |
Thena
840
THE
|
$0.179906 | -0.4% | 0.13% | -2.46% |
30g
11.77%
60g
-40.98%
90g
-48.84%
|
Open $0.178527
Min. $0.176837
Mass. $0.180915
|
$6.66M 37.00M THE | $21.60M |
|
||
| 841 |
FUNToken - FunFair
841
FUN
|
$0.001999 | -0.14% | -0.11% | -9.85% |
30g
-0.06%
60g
-64.68%
90g
-78.43%
|
Open $0.00199399
Min. $0.00199052
Mass. $0.00200445
|
$1.92M 959.25M FUN | $21.60M |
|
||
| 842 |
AVA - Travala
842
AVA
|
$0.303277 | -0.52% | -0.05% | -2.8% |
30g
-12.99%
60g
-24.24%
90g
-46.2%
|
Open $0.30207
Min. $0.30207
Mass. $0.30608
|
$4.43M 14.62M AVA | $21.55M |
|
||
| 843 |
Hashflow
843
HFT
|
$0.032774 | -0.39% | -0.81% | -3.55% |
30g
-17.94%
60g
-42.17%
90g
-64.04%
|
Open $0.032657
Min. $0.032657
Mass. $0.033162
|
$3.32M 101.20M HFT | $21.51M |
|
||
| 844 |
Bone ShibaSwap
844
BONE
|
$0.093549 | -0.03% | 1.8% | -3.41% |
30g
-8.45%
60g
-20.63%
90g
-53%
|
Open $0.091687
Min. $0.091403
Mass. $0.094477
|
$1.60M 17.11M BONE | $21.51M |
|
||
| 845 | $686.41 | - | - | -0.64% |
30g
0.85%
60g
2.73%
90g
3.78%
|
Open $686.43
Min. $686.37
Mass. $686.49
|
- - | $21.38M |
|
|||
| 846 |
PlaysOut
846
PLAYSOUT1
|
$0.033870 | 0.03% | -4.55% | 9.94% |
30g
18.97%
60g
19.57%
90g
-25.66%
|
Open $0.035835
Min. $0.033857
Mass. $0.035973
|
$5.10M 150.54M PLAYSOUT1 | $21.35M |
|
||
| 847 |
KernelDAO
847
KERNEL
|
$0.073659 | -0.71% | -0.3% | -9.59% |
30g
-30.95%
60g
-60.73%
90g
-63.15%
|
Open $0.074016
Min. $0.07311
Mass. $0.074185
|
$4.99M 67.77M KERNEL | $21.09M |
|
||
| 848 |
Lorenzo Protocol
848
BANK
|
$0.039730 | -0.55% | -1.84% | -13.41% |
30g
-26.36%
60g
-69.01%
90g
-51.74%
|
Open $0.041843
Min. $0.039693
Mass. $0.041843
|
$6.69M 168.43M BANK | $20.93M |
|
||
| 849 |
Wrapped Core
849
WCORE
|
$0.160927 | 0.9% | 35.04% | 24.44% |
30g
-13.16%
60g
-38.14%
90g
-64.98%
|
Open $0.120907
Min. $0.119114
Mass. $0.160927
|
$137.00 856.00 WCORE | $20.92M |
|
||
| 850 |
ARPA Chain
850
ARPA
|
$0.013736 | -0.31% | -0.23% | -4.48% |
30g
-14.87%
60g
-36.47%
90g
-39.75%
|
Open $0.013701
Min. $0.013701
Mass. $0.013905
|
$2.80M 203.90M ARPA | $20.87M |
|
33.807 Valute monitorate - Pagina
17 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.