Cap Mercato $3.49T
4.46%
Volume 24o $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Monete
30.265
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Celo Dollar
801
CDUSD
|
$1.0000 | 0.01% | -0.02% | - |
30g
-
60g
-
90g
-0.05%
|
Open $0.9992
Min. $0.9992
Mass. $1.0006
|
$4.41M 4.41M CDUSD | $35.55M |
|
||
| 802 |
Pirate Nation
802
PIRATE
|
$0.147640 | -1% | 5.45% | -11.35% |
30g
-3.93%
60g
-11.66%
90g
-23.24%
|
Open $0.134774
Min. $0.131581
Mass. $0.156393
|
$5.39M 36.54M PIRATE | $35.11M |
|
||
| 803 |
Taraxa
803
TARA
|
$0.006685 | -6.1% | 6.6% | -29.86% |
30g
84.31%
60g
73.68%
90g
33.83%
|
Open $0.00684888
Min. $0.00605199
Mass. $0.00714349
|
$495.73K 74.16M TARA | $33.30M |
|
||
| 804 |
Cellframe
804
CELL
|
$1.2237 | -0.97% | 1.32% | -18.32% |
30g
129.95%
60g
80.51%
90g
385.69%
|
Open $1.1624
Min. $1.0539
Mass. $1.2918
|
$2.20M 1.80M CELL | $35.00M |
|
||
| 805 |
RAMP
805
RAMP
|
$0.073084 | 0.01% | 10.99% | -11.72% |
30g
4.89%
60g
-3.06%
90g
-11.77%
|
Open $0.068654
Min. $0.0651
Mass. $0.073084
|
$1.36K 18.63K RAMP | $34.92M |
|
||
| 806 |
Moss Coin / Mossland
806
MOC
|
$0.081697 | -0.6% | 6.35% | -11.47% |
30g
2.28%
60g
20.65%
90g
-8.59%
|
Open $0.073695
Min. $0.073695
Mass. $0.084635
|
$2.39M 29.27M MOC | $34.52M |
|
||
| 807 |
Aleph.im
807
ALEPH
|
$0.138361 | -1.4% | 9.49% | -22.26% |
30g
-6.75%
60g
-47.05%
90g
-23.89%
|
Open $0.131555
Min. $0.125163
Mass. $0.143064
|
$707.88K 5.12M ALEPH | $34.21M |
|
||
| 808 |
Numogram
808
GNON
|
$0.031867 | -7.99% | 23.32% | 109.19% |
30g
196.66%
60g
-56.09%
90g
-56.09%
|
Open $0.022928
Min. $0.022928
Mass. $0.036561
|
$11.94M 374.83M GNON | $31.87M |
|
||
| 809 |
Proton
809
XPR
|
$0.001264 | -1.2% | 7.19% | -20.57% |
30g
38.9%
60g
59.31%
90g
46.04%
|
Open $0.0011877
Min. $0.00113685
Mass. $0.00128343
|
$1.13M 890.47M XPR | $34.04M |
|
||
| 810 |
DXI / Dacxi
810
DXI
|
$0.003947 | 3.96% | -3.43% | -1.32% |
30g
29.87%
60g
210.64%
90g
296.58%
|
Open $0.00408199
Min. $0.00345042
Mass. $0.0044172
|
$547.69K 138.77M DXI | $35.52M |
|
||
| 811 |
HOPR
811
HOPR
|
$0.098129 | -1.98% | 13.26% | -16.63% |
30g
58.5%
60g
51.67%
90g
80.24%
|
Open $0.091177
Min. $0.086069
Mass. $0.100782
|
$760.21K 7.75M HOPR | $33.48M |
|
||
| 812 |
Connex
812
CONX
|
$29.20 | -0.45% | 3.52% | -3.93% |
30g
-25.1%
60g
9.07%
90g
16.32%
|
Open $28.29
Min. $27.71
Mass. $29.63
|
$180.34K 6.18K CONX | $33.82M |
|
||
| 813 |
COMBO / Cocos-BCX
813
COMBO
|
$0.469346 | -1.76% | 8.93% | -26.09% |
30g
10.08%
60g
9.56%
90g
6.03%
|
Open $0.42277
Min. $0.405952
Mass. $0.496494
|
$4.29M 9.14M COMBO | $33.35M |
|
||
| 814 |
Prosper
814
PROS
|
$0.653859 | -0.89% | 7.71% | -21.1% |
30g
-11.9%
60g
75.36%
90g
108.52%
|
Open $0.653831
Min. $0.581544
Mass. $0.661774
|
$12.34M 18.88M PROS | $33.60M |
|
||
| 815 |
Vara Network
815
VARA
|
$0.022458 | -3.04% | 8.42% | -25.78% |
30g
-11.22%
60g
18.98%
90g
3.02%
|
Open $0.021694
Min. $0.020266
Mass. $0.023162
|
$805.79K 35.88M VARA | $32.74M |
|
||
| 816 |
QuickSwap (Old)
816
QUICK
|
$44.27 | -2.05% | 7.59% | -23.1% |
30g
2.03%
60g
13%
90g
-5.44%
|
Open $40.29
Min. $39.10
Mass. $46.97
|
$37.78K 853.00 QUICK | $33.06M |
|
||
| 817 |
AMATERASU OMIKAMI
817
OMIKAMI
|
$0.036988 | 4.16% | -4.09% | -7.28% |
30g
109.51%
60g
53.54%
90g
3.75%
|
Open $0.042117
Min. $0.033877
Mass. $0.042117
|
$575.16K 15.55M OMIKAMI | $35.03M |
|
||
| 818 |
Locus Chain
818
LOCUS
|
$0.016103 | -0.21% | -2.66% | -8.24% |
30g
-2.76%
60g
-22.12%
90g
-23.44%
|
Open $0.016578
Min. $0.016103
Mass. $0.016678
|
$203.59K 12.64M LOCUS | $33.51M |
|
||
| 819 |
Plankton in Pain
819
AAAHHM
|
$0.031100 | -7.3% | -19.11% | 14.55% |
30g
127.26%
60g
127.26%
90g
127.26%
|
Open $0.042635
Min. $0.027736
Mass. $0.042635
|
$4.62M 148.63M AAAHHM | $31.10M |
|
||
| 820 |
MetFi
820
MFI
|
$0.177618 | -0.06% | 1.95% | 2.21% |
30g
7.86%
60g
-51.86%
90g
-63.65%
|
Open $0.171467
Min. $0.171467
Mass. $0.178942
|
$112.23K 631.87K MFI | $33.35M |
|
||
| 821 |
Quickswap (New)
821
QUICK
|
$0.043727 | -1.9% | 7.09% | -23.29% |
30g
1.16%
60g
16.88%
90g
-2.22%
|
Open $0.039523
Min. $0.038082
Mass. $0.046724
|
$7.50M 171.51M QUICK | $32.65M |
|
||
| 822 |
Kendu Inu
822
KENDU
|
$0.000034 | -2.05% | 15.06% | 0.05% |
30g
39.2%
60g
-4.62%
90g
-40.39%
|
Open $0.00003067
Min. $0.00002971
Mass. $0.00003511
|
$909.29K 26.48B KENDU | $32.57M |
|
||
| 823 |
zkLink
823
ZKL
|
$0.169461 | -1.96% | 12.1% | -0.63% |
30g
63.99%
60g
17.75%
90g
94.9%
|
Open $0.14513
Min. $0.140468
Mass. $0.178084
|
$15.10M 89.13M ZKL | $32.55M |
|
||
| 824 |
AdEx
824
ADX
|
$0.227105 | -1.34% | 6.57% | -6.58% |
30g
23.86%
60g
22.62%
90g
45.2%
|
Open $0.207334
Min. $0.200615
Mass. $0.235363
|
$16.98M 74.75M ADX | $32.71M |
|
||
| 825 |
Harvest Finance
825
FARM
|
$48.10 | -2.08% | 6.61% | -18.13% |
30g
-7.24%
60g
15.68%
90g
11.11%
|
Open $43.32
Min. $43.24
Mass. $51.15
|
$2.29M 47.71K FARM | $32.33M |
|
||
| 826 |
Evan
826
EVAN
|
$0.033270 | 0.99% | -9.24% | -44.78% |
30g
574.58%
60g
574.58%
90g
574.58%
|
Open $0.041118
Min. $0.030403
Mass. $0.041118
|
$3.78M 113.63M EVAN | $33.26M |
|
||
| 827 |
crow with knife
827
CAW
|
$0.00000004 | -2.84% | 7.85% | 9.11% |
30g
-37.1%
60g
-8.4%
90g
8.5%
|
Open $0.000000038
Min. $0.000000035
Mass. $0.000000043
|
$389.36K 9.50T CAW | $31.95M |
|
||
| 828 |
FIO Protocol
828
FIO
|
$0.039764 | -1.84% | 10.53% | -20.01% |
30g
21.15%
60g
28.49%
90g
8.56%
|
Open $0.034623
Min. $0.033644
Mass. $0.04196
|
$18.36M 461.70M FIO | $31.80M |
|
||
| 829 |
StrikeCoin
829
STRX
|
$0.037190 | 0.25% | -1.34% | -9.68% |
30g
-26.67%
60g
23.97%
90g
5.2%
|
Open $0.036837
Min. $0.036107
Mass. $0.03788
|
$125.43K 3.37M STRX | $32.35M |
|
||
| 830 |
MOO MOO
830
MOOMOO
|
$0.032850 | -0.49% | 8.01% | -11.73% |
30g
-38.93%
60g
-38.93%
90g
-38.93%
|
Open $0.029262
Min. $0.028734
Mass. $0.036797
|
$6.91M 210.35M MOOMOO | $32.06M |
|
||
| 831 |
ROGin AI
831
ROG
|
$0.481827 | 0.34% | 0.77% | -0.71% |
30g
-1.29%
60g
18.76%
90g
3.94%
|
Open $0.478172
Min. $0.465031
Mass. $0.482071
|
$201.44K 418.07K ROG | $32.28M |
|
||
| 832 |
Self Chain
832
SLF
|
$0.322205 | -2.52% | 6.97% | -35.6% |
30g
1.58%
60g
1.28%
90g
-35.23%
|
Open $0.297668
Min. $0.285278
Mass. $0.33814
|
$27.91M 86.63M SLF | $31.25M |
|
||
| 833 |
StorX Network
833
SRX
|
$0.093607 | 0.05% | -2.45% | -6.73% |
30g
38.22%
60g
61.27%
90g
62.45%
|
Open $0.096256
Min. $0.092541
Mass. $0.09671
|
$4.55M 48.66M SRX | $31.96M |
|
||
| 834 |
WazirX
834
WRX
|
$0.080597 | -3.51% | -1.88% | -66.5% |
30g
-41.29%
60g
-32.95%
90g
-37.99%
|
Open $0.078322
Min. $0.078322
Mass. $0.091623
|
$18.58M 230.47M WRX | $30.78M |
|
||
| 835 |
Doge Killer
835
LEASH
|
$292.22 | -2.48% | 5.82% | -14.15% |
30g
-0.36%
60g
13.43%
90g
1.54%
|
Open $280.53
Min. $270.82
Mass. $312.02
|
$3.06M 10.47K LEASH | $31.09M |
|
||
| 836 |
Ampleforth
836
AMPL
|
$1.1154 | -1% | 6.03% | -5.77% |
30g
-6.3%
60g
-4.49%
90g
-4.53%
|
Open $1.0320
Min. $1.0161
Mass. $1.1524
|
$2.17M 1.94M AMPL | $31.54M |
|
||
| 837 |
DEXTools
837
DEXT
|
$0.406415 | -0.45% | 7.55% | -9.31% |
30g
-28.06%
60g
-35.54%
90g
-16.66%
|
Open $0.385276
Min. $0.367886
Mass. $0.41165
|
$100.35K 246.92K DEXT | $31.51M |
|
||
| 838 |
Radix
838
EXRD
|
$0.025393 | -1.55% | 7.71% | -24.41% |
30g
49.35%
60g
54.94%
90g
20.88%
|
Open $0.023963
Min. $0.023061
Mass. $0.025993
|
$9.26K 364.65K EXRD | $31.11M |
|
||
| 839 |
My Lovely Planet
839
MLC
|
$0.800918 | -2.42% | 16.13% | 26.83% |
30g
474.95%
60g
569.51%
90g
379.18%
|
Open $0.694766
Min. $0.67114
Mass. $0.844784
|
$480.34K 599.74K MLC | $30.81M |
|
||
| 840 |
Bluzelle
840
BLZ
|
$0.069248 | -0.31% | -1.19% | -57.34% |
30g
-39.88%
60g
-46.92%
90g
-54.19%
|
Open $0.065864
Min. $0.065864
Mass. $0.077605
|
$23.85M 344.42M BLZ | $31.34M |
|
||
| 841 |
LinqAI
841
LNQ
|
$0.133496 | -0.52% | 11.39% | -22.08% |
30g
-12.19%
60g
3.68%
90g
-12.38%
|
Open $0.118076
Min. $0.11196
Mass. $0.135862
|
$511.20K 3.83M LNQ | $31.14M |
|
||
| 842 |
Alpha Quark Token
842
AQT
|
$1.1608 | -0.26% | 7.16% | -14.13% |
30g
-3.7%
60g
25.68%
90g
16.96%
|
Open $1.0659
Min. $1.0500
Mass. $1.2110
|
$16.38M 14.11M AQT | $31.12M |
|
||
| 843 |
Tenset
843
10SET
|
$0.222202 | -0.03% | 3.01% | -8.77% |
30g
-8.59%
60g
-23.61%
90g
-29.42%
|
Open $0.222313
Min. $0.210859
Mass. $0.2236
|
$283.19K 1.27M 10SET | $31.06M |
|
||
| 844 |
Games for a living
844
GFAL
|
$0.009267 | -0.38% | 15.99% | -7.31% |
30g
-3.71%
60g
-27.13%
90g
-32.09%
|
Open $0.00811664
Min. $0.00773251
Mass. $0.0093034
|
$861.95K 93.01M GFAL | $30.85M |
|
||
| 845 |
Opulous
845
OPUL
|
$0.081199 | -2.38% | 11.46% | -19.08% |
30g
7.75%
60g
12.45%
90g
2.9%
|
Open $0.070148
Min. $0.070148
Mass. $0.086947
|
$730.57K 9.00M OPUL | $30.04M |
|
||
| 846 |
MATH
846
MATH
|
$0.264927 | -1.01% | 5.29% | -22.09% |
30g
0.14%
60g
-59.48%
90g
14.37%
|
Open $0.260108
Min. $0.250061
Mass. $0.269562
|
$742.91K 2.80M MATH | $30.30M |
|
||
| 847 |
AdShares
847
ADS
|
$0.784457 | -0.68% | -1.45% | -12.29% |
30g
155.2%
60g
245.7%
90g
273.55%
|
Open $0.818496
Min. $0.784457
Mass. $0.818496
|
$42.36K 54.00K ADS | $30.39M |
|
||
| 848 |
RabBitcoin
848
RBTC
|
$0.00000392 | -4.09% | 21.22% | -25.44% |
30g
-55.02%
60g
1.78%
90g
-50.81%
|
Open $0.000003232
Min. $0.0000030809
Mass. $0.000004607
|
$3.35M 856.13B RBTC | $29.13M |
|
||
| 849 |
renBTC
849
RENBTC
|
$91,466.74 | 0.28% | -2.52% | 11.32% |
30g
33.59%
60g
42.75%
90g
42.87%
|
Open $90,559.85
Min. $86,866.43
Mass. $90,559.85
|
$30.52K - | $30.18M |
|
||
| 850 |
Chainbounty / Sentinel Protocol
850
BOUNTY
|
$0.059202 | -0.53% | 2.82% | -18.83% |
30g
18.43%
60g
-12.04%
90g
-10.45%
|
Open $0.056326
Min. $0.055993
Mass. $0.06105
|
$2.12M 35.87M BOUNTY | $29.95M |
|
30.265 Valute monitorate - Pagina
17 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.