Cap Mercato $4.25T
0.33%
Volume 24o $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mey Network
801
MEY
|
$0.131888 | 0.21% | 2.32% | 61.28% |
30g
415.16%
60g
340.63%
90g
446.22%
|
Open $0.129806
Min. $0.123916
Mass. $0.133739
|
$363.84K 2.76M MEY | $37.50M |
|
||
| 802 |
MyNeighborAlice
802
ALICE
|
$0.375218 | -0.14% | -0.87% | 8.45% |
30g
-9.81%
60g
-18.91%
90g
-6.93%
|
Open $0.387738
Min. $0.371953
Mass. $0.392312
|
$23.14M 61.68M ALICE | $37.44M |
|
||
| 803 |
Pepecoin
803
PEPECOINORG
|
$0.000376 | -3.01% | 3.19% | -4.03% |
30g
-43.9%
60g
57.73%
90g
66.26%
|
Open $0.00036134
Min. $0.00035942
Mass. $0.00038811
|
$129.51K 344.07M PEPECOINORG | $37.43M |
|
||
| 804 |
Thala APT
804
THAPT
|
$5.26 | - | -0.17% | 5.86% |
30g
-6.21%
60g
-9.43%
90g
-1.56%
|
Open $5.269
Min. $5.235
Mass. $5.372
|
- - | $37.41M |
|
||
| 805 |
Bone ShibaSwap
805
BONE
|
$0.161671 | -0.07% | 0.49% | 4.59% |
30g
-10.65%
60g
-21.53%
90g
-33.56%
|
Open $0.161311
Min. $0.158005
Mass. $0.162912
|
$4.49M 27.75M BONE | $37.17M |
|
||
| 806 |
UNIPOLY
806
UNP
|
$0.169092 | 0.44% | 3.03% | 4.92% |
30g
-16.18%
60g
-14.81%
90g
-15.55%
|
Open $0.163481
Min. $0.163227
Mass. $0.169782
|
$549.09K 3.25M UNP | $37.07M |
|
||
| 807 |
Orderly Network
807
ORDER
|
$0.125087 | -0.19% | 0.01% | -3.92% |
30g
2.58%
60g
51.91%
90g
71.55%
|
Open $0.129749
Min. $0.123976
Mass. $0.130339
|
$8.58M 68.60M ORDER | $37.04M |
|
||
| 808 |
tokenbot
808
CLANKER
|
$36.95 | 0.6% | 0.23% | -0.56% |
30g
-41.73%
60g
-7.19%
90g
59.15%
|
Open $37.46
Min. $36.00
Mass. $38.71
|
$19.62M 530.93K CLANKER | $36.95M |
|
||
| 809 |
Function X
809
FUNX
|
$0.086347 | -0.45% | -11.74% | -25.29% |
30g
-13.33%
60g
-29.9%
90g
-43.38%
|
Open $0.098895
Min. $0.086346
Mass. $0.099842
|
$61.06K 707.11K FUNX | $36.58M |
|
||
| 810 |
Oraichain Token
810
ORAI
|
$2.64 | -0.45% | 3.01% | 5.09% |
30g
-14.4%
60g
-15.41%
90g
-4.54%
|
Open $2.6246
Min. $2.5077
Mass. $2.6804
|
$714.37K 270.42K ORAI | $36.52M |
|
||
| 811 |
Alpine F1 Team Fan Token
811
ALPINE
|
$1.94 | 1.14% | 1.03% | 1.76% |
30g
67.27%
60g
121.82%
90g
179.4%
|
Open $1.9303
Min. $1.8866
Mass. $1.9437
|
$8.36M 4.31M ALPINE | $36.32M |
|
||
| 812 |
Chainbase
812
C
|
$0.226966 | -0.06% | -4.32% | 6.99% |
30g
-14.3%
60g
8.59%
90g
8.59%
|
Open $0.235576
Min. $0.225017
Mass. $0.241028
|
$20.68M 91.11M C | $36.31M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038238 | 0.45% | -0.52% | 10.04% |
30g
-12.44%
60g
-11.75%
90g
-16.79%
|
Open $0.039163
Min. $0.037537
Mass. $0.039163
|
$25.46M 665.94M ACT | $36.26M |
|
||
| 814 |
NFPrompt
814
NFP
|
$0.071943 | -0.57% | 3.03% | 19.52% |
30g
-2.81%
60g
-1.45%
90g
16.67%
|
Open $0.070263
Min. $0.069025
Mass. $0.075363
|
$9.15M 127.19M NFP | $36.25M |
|
||
| 815 |
Ancient8
815
A8
|
$0.103968 | 0.42% | -0.46% | 2.16% |
30g
-17.12%
60g
-1.18%
90g
-8.06%
|
Open $0.104619
Min. $0.103509
Mass. $0.108337
|
$8.02M 77.18M A8 | $36.23M |
|
||
| 816 |
RSS3
816
RSS3
|
$0.043632 | 0.78% | 0.17% | 7.96% |
30g
-5.24%
60g
0.73%
90g
-5.27%
|
Open $0.043663
Min. $0.042809
Mass. $0.044921
|
$4.52M 103.69M RSS3 | $35.98M |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000052 | 0.17% | 0.63% | 16.25% |
30g
-20.53%
60g
-8.74%
90g
-10.47%
|
Open $0.000000484
Min. $0.00000048
Mass. $0.000000541
|
$8.28M 16.04T COQ | $35.88M |
|
||
| 818 |
Energy Web Token
818
EWT
|
$1.1931 | 0.23% | -1.7% | -3.94% |
30g
-22.82%
60g
-16.16%
90g
-26.96%
|
Open $1.2044
Min. $1.1902
Mass. $1.2138
|
$244.41K 204.85K EWT | $35.87M |
|
||
| 819 |
OpenServ
819
SERV
|
$0.053257 | -0.49% | -5.9% | -24.6% |
30g
-27.07%
60g
33.38%
90g
41.42%
|
Open $0.057498
Min. $0.052405
Mass. $0.057498
|
$471.39K 8.85M SERV | $35.81M |
|
||
| 820 |
Ampleforth
820
AMPL
|
$1.2636 | -0.12% | 0.81% | 0.56% |
30g
2.1%
60g
5.63%
90g
-0.83%
|
Open $1.2761
Min. $1.2524
Mass. $1.2761
|
$49.73K 39.35K AMPL | $35.73M |
|
||
| 821 |
Corn
821
CORN
|
$0.067944 | 0.12% | 5.39% | 11.72% |
30g
-37.54%
60g
147.37%
90g
129.53%
|
Open $0.061914
Min. $0.061914
Mass. $0.068031
|
$399.35K 5.88M CORN | $35.67M |
|
||
| 822 |
Neon EVM
822
NEON
|
$0.148762 | 1.15% | 4.64% | 2.71% |
30g
63.27%
60g
58.29%
90g
40.34%
|
Open $0.142698
Min. $0.140892
Mass. $0.152842
|
$2.39M 16.07M NEON | $35.62M |
|
||
| 823 |
Radworks / Radicle
823
RAD
|
$0.690454 | -0.01% | -0.08% | 4.5% |
30g
4.5%
60g
3.72%
90g
6.87%
|
Open $0.695747
Min. $0.686451
Mass. $0.697853
|
$6.78M 9.82M RAD | $35.61M |
|
||
| 824 |
Celo Dollar
824
CDUSD
|
$0.9996 | -0.01% | 0.09% | -0.03% |
30g
-0.04%
60g
-0.02%
90g
-0.01%
|
Open $0.9995
Min. $0.9968
Mass. $1.0039
|
$1.81M 1.82M CDUSD | $35.54M |
|
||
| 825 |
X Empire
825
X
|
$0.000051 | 0.53% | -0.99% | 9.2% |
30g
-8.04%
60g
-11.13%
90g
-12.19%
|
Open $0.00005243
Min. $0.00005027
Mass. $0.00005248
|
$3.36M 65.29B X | $35.53M |
|
||
| 826 |
Renzo Restaked SOL
826
EZSOL
|
$279.57 | 0.3% | 2.33% | 11.89% |
30g
23.6%
60g
41.45%
90g
58.18%
|
Open $273.95
Min. $272.83
Mass. $279.57
|
$4.05K 14.00 EZSOL | $35.53M |
|
||
| 827 |
Wrapped Rootstock Smart Bitcoin
827
WRBTC
|
$113,506.50 | -0.06% | 0.15% | 3.81% |
30g
-5.59%
60g
-3.69%
90g
8.22%
|
Open $113,662.94
Min. $113,054.28
Mass. $114,235.39
|
$13.88K 0 WRBTC | $35.32M |
|
||
| 828 |
SUNDOG
828
SUNDOG
|
$0.035313 | -0.03% | 0.72% | 0.76% |
30g
-26.68%
60g
-42.81%
90g
-35.98%
|
Open $0.035313
Min. $0.034603
Mass. $0.036726
|
$15.59M 441.47M SUNDOG | $35.22M |
|
||
| 829 |
Stader
829
SD
|
$0.660933 | 0.75% | -3.66% | 1.41% |
30g
-16.54%
60g
47.09%
90g
44.08%
|
Open $0.687298
Min. $0.655994
Mass. $0.694392
|
$7.97M 12.05M SD | $35.22M |
|
||
| 830 |
Uranus
830
URANUS
|
$0.348360 | -5.81% | 16.23% | 4.98% |
30g
-26.6%
60g
-25.63%
90g
-25.63%
|
Open $0.299858
Min. $0.263442
Mass. $0.369847
|
$7.37M 21.15M URANUS | $34.83M |
|
||
| 831 |
Acala Token
831
ACA
|
$0.029817 | 0.02% | - | 3.85% |
30g
0.66%
60g
-0.21%
90g
13.68%
|
Open $0.030027
Min. $0.029585
Mass. $0.030463
|
$7.69M 257.80M ACA | $34.79M |
|
||
| 832 |
Phoenix Global (New)
832
PHB
|
$0.592140 | -0.34% | 1.28% | 14.43% |
30g
-2.01%
60g
3.62%
90g
31.44%
|
Open $0.583403
Min. $0.577037
Mass. $0.594385
|
$10.46M 17.66M PHB | $34.73M |
|
||
| 833 |
DODO
833
DODO
|
$0.047849 | 0.21% | -0.72% | 11.24% |
30g
0.66%
60g
7.14%
90g
20.08%
|
Open $0.048748
Min. $0.047694
Mass. $0.048797
|
$4.34M 90.61M DODO | $34.72M |
|
||
| 834 |
MESSIER
834
M87
|
$0.000039 | 0.1% | 4.47% | 2.68% |
30g
-39.72%
60g
-29.26%
90g
11.7%
|
Open $0.00003823
Min. $0.00003744
Mass. $0.00003923
|
$1.06M 27.14B M87 | $34.63M |
|
||
| 835 |
Metadium
835
META
|
$0.020097 | - | -0.72% | -0.19% |
30g
-8.19%
60g
-14.58%
90g
-5.95%
|
Open $0.020345
Min. $0.020077
Mass. $0.020345
|
$162.07K 8.06M META | $34.54M |
|
||
| 836 |
Gifto
836
GFT
|
$0.015413 | - | 30.65% | -3.29% |
30g
-33.79%
60g
-17.8%
90g
-1.49%
|
Open $0.011825
Min. $0.011637
Mass. $0.017531
|
$27.13K 1.76M GFT | $34.50M |
|
||
| 837 |
ARPA Chain
837
ARPA
|
$0.022616 | 0.38% | -0.56% | 5.88% |
30g
-5.92%
60g
-4.04%
90g
18.27%
|
Open $0.022893
Min. $0.022486
Mass. $0.022917
|
$14.94M 660.56M ARPA | $34.37M |
|
||
| 838 |
Lumera Health
838
LUR
|
$3.01 | -0.07% | 10.59% | -2.67% |
30g
-29.28%
60g
-45.94%
90g
-49.28%
|
Open $3.0151
Min. $2.7138
Mass. $3.0178
|
$1.09M 361.45K LUR | $34.32M |
|
||
| 839 |
Hey Anon
839
ANON
|
$2.55 | -1.07% | -1.17% | -9.12% |
30g
10.02%
60g
-32.1%
90g
-51.57%
|
Open $2.5837
Min. $2.5311
Mass. $2.5943
|
$613.47K 240.45K ANON | $34.25M |
|
||
| 840 |
SuperWalk
840
GRND
|
$0.047635 | -0.03% | -0.06% | -0.85% |
30g
-18.52%
60g
-20.11%
90g
-30.9%
|
Open $0.047282
Min. $0.04725
Mass. $0.04774
|
$145.42K 3.05M GRND | $34.21M |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.012900 | 1.93% | -3.34% | 32.72% |
30g
-19.86%
60g
-47.24%
90g
-43.02%
|
Open $0.012937
Min. $0.012366
Mass. $0.013346
|
$17.82M 1.38B GPS | $34.12M |
|
||
| 842 |
Nakamoto Games
842
NAKA
|
$0.322290 | -0.03% | 1.34% | 4.28% |
30g
-17.6%
60g
-13.92%
90g
-7.69%
|
Open $0.3172
Min. $0.314194
Mass. $0.327741
|
$11.73M 36.41M NAKA | $34.09M |
|
||
| 843 |
Wrapped QUIL
843
WQUIL
|
$0.037691 | -0.95% | -5.27% | 7.24% |
30g
0.92%
60g
-7.24%
90g
13.27%
|
Open $0.040788
Min. $0.03769
Mass. $0.040788
|
$550.93K 14.62M WQUIL | $34.01M |
|
||
| 844 |
Ice Network
844
ICE
|
$0.005132 | 0.51% | -0.01% | 2.2% |
30g
-18.36%
60g
1.67%
90g
9.93%
|
Open $0.00507068
Min. $0.00507068
Mass. $0.00525766
|
$12.27M 2.39B ICE | $33.95M |
|
||
| 845 |
Syscoin
845
SYS
|
$0.040612 | 0.06% | -0.65% | 6.55% |
30g
-13.86%
60g
-5.38%
90g
13.11%
|
Open $0.041437
Min. $0.04047
Mass. $0.041437
|
$1.47M 36.23M SYS | $33.85M |
|
||
| 846 |
MOMOFUN
846
MM
|
$0.004326 | 0.7% | -4.14% | 5.93% |
30g
-18.41%
60g
224.47%
90g
224.47%
|
Open $0.00452316
Min. $0.00429545
Mass. $0.00452316
|
$9.92M 2.29B MM | $33.74M |
|
||
| 847 |
Codatta
847
XNY
|
$0.013461 | 3.88% | 6.11% | 87.47% |
30g
-18.34%
60g
122.77%
90g
122.77%
|
Open $0.014502
Min. $0.012271
Mass. $0.014717
|
$24.80M 1.84B XNY | $33.65M |
|
||
| 848 |
Heima
848
HEI
|
$0.434301 | -0.12% | -2.3% | 1.4% |
30g
-13.47%
60g
35.48%
90g
35.66%
|
Open $0.451026
Min. $0.419775
Mass. $0.457109
|
$14.36M 33.07M HEI | $33.63M |
|
||
| 849 |
Haedal Protocol
849
HAEDAL
|
$0.146021 | 0.19% | -0.93% | 14.53% |
30g
1.15%
60g
-12.74%
90g
42.21%
|
Open $0.14903
Min. $0.14527
Mass. $0.154898
|
$26.22M 179.53M HAEDAL | $33.58M |
|
||
| 850 |
MORI COIN
850
MORI
|
$0.041842 | 0.1% | 2.23% | -4.68% |
30g
-30.67%
60g
-64.05%
90g
41.99%
|
Open $0.040317
Min. $0.040243
Mass. $0.042649
|
$7.80M 186.36M MORI | $33.47M |
|
33.120 Valute monitorate - Pagina
17 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.