Cap Mercato $3.95T
1.2%
Volume 24o $349.55B
-14.96%
BTC % 55.43%
0.72%
ETH % 11.77%
0.76%
Monete
33.578
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Thala APT
801
THAPT
|
$4.18 | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | $29.76M |
|
||
| 802 |
UNIPOLY
802
UNP
|
$0.135270 | 0.13% | 3.17% | -3.35% |
30g
-16.09%
60g
-18.44%
90g
-28.84%
|
Open $0.13537
Min. $0.130313
Mass. $0.135491
|
$376.58K 2.78M UNP | $29.66M |
|
||
| 803 |
INFINIT
803
IN
|
$0.114335 | -1.31% | -2.74% | -13.74% |
30g
24.62%
60g
57.94%
90g
113.59%
|
Open $0.11923
Min. $0.113836
Mass. $0.11923
|
$19.87M 173.80M IN | $29.62M |
|
||
| 804 |
PePeonTron
804
PEPEONTRON
|
$0.029447 | 0.09% | -6.1% | -16.67% |
30g
-33.13%
60g
-41.07%
90g
-53.15%
|
Open $0.031425
Min. $0.02942
Mass. $0.031425
|
$332.39K 11.29M PEPEONTRON | $29.45M |
|
||
| 805 |
Origin Protocol
805
OGN
|
$0.045374 | -0.98% | 2.72% | -3.72% |
30g
-23.35%
60g
-25.78%
90g
-15.56%
|
Open $0.0451
Min. $0.043689
Mass. $0.045911
|
$5.48M 120.86M OGN | $29.37M |
|
||
| 806 |
Saga
806
SAGA
|
$0.095371 | -0.79% | 1.3% | -14.95% |
30g
-55.27%
60g
-58.83%
90g
-58.42%
|
Open $0.097598
Min. $0.091253
Mass. $0.097598
|
$6.21M 65.16M SAGA | $29.31M |
|
||
| 807 |
Newton Protocol
807
NEWT
|
$0.136218 | -0.83% | -0.17% | -9.22% |
30g
-33.01%
60g
-46.19%
90g
-59.71%
|
Open $0.140366
Min. $0.132299
Mass. $0.140366
|
$9.16M 67.28M NEWT | $29.29M |
|
||
| 808 |
OHO
808
OHO
|
$0.001210 | -0.59% | 2.06% | -0.43% |
30g
-6.46%
60g
1.01%
90g
-2.35%
|
Open $0.00119499
Min. $0.00117419
Mass. $0.00121678
|
$280.76K 232.12M OHO | $29.18M |
|
||
| 809 |
Wayfinder
809
PROMPT
|
$0.079690 | 0.99% | 3.22% | -7.76% |
30g
-44.74%
60g
-49.55%
90g
-29.31%
|
Open $0.080149
Min. $0.073917
Mass. $0.080149
|
$12.23M 153.44M PROMPT | $29.15M |
|
||
| 810 | $0.014242 | -0.3% | 2.03% | -10.09% |
30g
-45.37%
60g
-46.16%
90g
-49.04%
|
Open $0.014365
Min. $0.013589
Mass. $0.014365
|
$3.29M 231.10M VANRY | $29.05M |
|
|||
| 811 |
Infinity Ground
811
AIN
|
$0.130786 | -1.15% | 4.08% | 3.17% |
30g
-10.98%
60g
30.3%
90g
44.31%
|
Open $0.128304
Min. $0.125724
Mass. $0.133165
|
$28.72M 219.60M AIN | $28.95M |
|
||
| 812 |
Banana For Scale
812
BANANA
|
$0.002893 | -1.57% | 3.25% | -8.8% |
30g
-44.42%
60g
-56.8%
90g
-58.76%
|
Open $0.00290891
Min. $0.0027348
Mass. $0.00293956
|
$5.84M 2.02B BANANA | $28.93M |
|
||
| 813 |
Solv Protocol
813
SOLV
|
$0.019494 | -1.52% | -0.2% | 8.13% |
30g
-53.49%
60g
-54.17%
90g
-52.85%
|
Open $0.016737
Min. $0.016737
Mass. $0.019829
|
$61.70M 3.16B SOLV | $28.90M |
|
||
| 814 |
Collector Crypt
814
CARDS
|
$0.074481 | -3.54% | -9.37% | -31.03% |
30g
-71.84%
60g
231.16%
90g
119.45%
|
Open $0.081307
Min. $0.07448
Mass. $0.084066
|
$3.17M 42.61M CARDS | $28.86M |
|
||
| 815 |
Yooldo
815
ESPORTS
|
$0.227825 | -0.45% | 7.39% | 13.51% |
30g
36.76%
60g
107.92%
90g
67.73%
|
Open $0.210889
Min. $0.208865
Mass. $0.228867
|
$11.39M 49.98M ESPORTS | $28.78M |
|
||
| 816 |
Openverse Network
816
BTG
|
$15.09 | -0.87% | -1.02% | -7.41% |
30g
182.02%
60g
182.02%
90g
182.02%
|
Open $15.60
Min. $15.09
Mass. $15.61
|
$1.73B 114.41M BTG | $28.68M |
|
||
| 817 |
UXLINK
817
UXLINK
|
$0.048025 | -12.7% | -9.8% | -35.31% |
30g
-62.82%
60g
-84.55%
90g
-84.95%
|
Open $0.062546
Min. $0.04739
Mass. $0.062546
|
$23.88M 497.34M UXLINK | $28.60M |
|
||
| 818 |
Reserve
818
RSV
|
$0.9905 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$64.00 - | $28.58M |
|
||
| 819 |
Catizen
819
CATI
|
$0.076816 | -1.02% | 2.05% | -12.1% |
30g
-8.83%
60g
-20.66%
90g
-4.5%
|
Open $0.077595
Min. $0.072127
Mass. $0.077608
|
$10.87M 141.52M CATI | $28.57M |
|
||
| 820 |
Naoris Protocol
820
NAORIS
|
$0.047653 | -0.92% | 1.92% | 9.05% |
30g
-14.52%
60g
106.63%
90g
40.72%
|
Open $0.047894
Min. $0.045645
Mass. $0.048095
|
$1.51M 31.63M NAORIS | $28.56M |
|
||
| 821 |
Arena-Z
821
A2Z
|
$0.003937 | -0.27% | 2.63% | 1.96% |
30g
-35.76%
60g
-25.81%
90g
-21.64%
|
Open $0.0038507
Min. $0.00379463
Mass. $0.0039473
|
$5.73M 1.46B A2Z | $28.37M |
|
||
| 822 |
SMART
822
SMART
|
$0.004219 | -0.42% | -2.58% | -5.42% |
30g
-5.88%
60g
-34.47%
90g
-2.03%
|
Open $0.004401
Min. $0.00421923
Mass. $0.0044271
|
$493.34K 116.93M SMART | $28.36M |
|
||
| 823 |
Avalon Labs (AVL)
823
AVL
|
$0.175269 | -5.97% | 16.46% | 34.81% |
30g
-30.11%
60g
38.21%
90g
30.48%
|
Open $0.155246
Min. $0.149165
Mass. $0.203217
|
$175.92M 1.00B AVL | $28.34M |
|
||
| 824 |
MOMOFUN
824
MM
|
$0.003619 | -0.24% | 0.49% | -2.74% |
30g
7.49%
60g
-11.13%
90g
73.01%
|
Open $0.00367339
Min. $0.00349867
Mass. $0.00367339
|
$3.10M 857.32M MM | $28.23M |
|
||
| 825 |
Nobody Sausage
825
NOBODY
|
$0.030120 | -1.32% | 3.98% | -24.61% |
30g
-47.66%
60g
-48.48%
90g
8.03%
|
Open $0.029685
Min. $0.027113
Mass. $0.031625
|
$4.17M 138.34M NOBODY | $28.19M |
|
||
| 826 |
Hashflow
826
HFT
|
$0.045413 | -1.13% | 5.29% | -6.97% |
30g
-40.27%
60g
-40.68%
90g
-33.02%
|
Open $0.045238
Min. $0.04282
Mass. $0.045933
|
$11.60M 255.47M HFT | $28.18M |
|
||
| 827 |
SingularityNET
827
AGIX
|
$0.103987 | -0.57% | -2.15% | -14.39% |
30g
-58.76%
60g
-60.71%
90g
-61.62%
|
Open $0.108933
Min. $0.101081
Mass. $0.108933
|
$65.31K 628.04K AGIX | $28.04M |
|
||
| 828 |
Particle Network
828
PARTI
|
$0.066026 | -0.06% | 1.12% | -18.99% |
30g
-47.81%
60g
-62.57%
90g
-60.78%
|
Open $0.067443
Min. $0.063596
Mass. $0.067443
|
$15.13M 229.11M PARTI | $27.90M |
|
||
| 829 |
Humans.ai
829
HEART
|
$0.003569 | -0.58% | -4.91% | -18.72% |
30g
-24.64%
60g
-35.2%
90g
-45.99%
|
Open $0.00383425
Min. $0.00353764
Mass. $0.00383425
|
$408.75K 114.54M HEART | $27.83M |
|
||
| 830 |
MyNeighborAlice
830
ALICE
|
$0.277666 | -1.74% | 1.33% | -11.86% |
30g
-8.43%
60g
-22.08%
90g
-21.61%
|
Open $0.28163
Min. $0.267674
Mass. $0.282558
|
$14.83M 53.40M ALICE | $27.71M |
|
||
| 831 |
Enso
831
ENSO
|
$1.3448 | -2.92% | -8.45% | -14.17% |
30g
-78.2%
60g
-78.2%
90g
-78.2%
|
Open $1.6016
Min. $1.3447
Mass. $1.6016
|
$143.91M 107.02M ENSO | $27.69M |
|
||
| 832 |
SuperRare
832
RARE
|
$0.033558 | -0.24% | 3.68% | -5.27% |
30g
-35.21%
60g
-36.2%
90g
-29.74%
|
Open $0.033101
Min. $0.031425
Mass. $0.033639
|
$5.04M 150.20M RARE | $27.67M |
|
||
| 833 |
Scroll
833
SCR
|
$0.145000 | -0.73% | 4.08% | -8.77% |
30g
-48.99%
60g
-55.28%
90g
-47.3%
|
Open $0.143119
Min. $0.136433
Mass. $0.146069
|
$8.09M 55.77M SCR | $27.55M |
|
||
| 834 |
Braintrust
834
BTRST
|
$0.113918 | -1.19% | 2.73% | -4.35% |
30g
-33.05%
60g
-42.36%
90g
-47.59%
|
Open $0.119216
Min. $0.107101
Mass. $0.119216
|
$102.75K 901.98K BTRST | $27.49M |
|
||
| 835 |
Electronic USD
835
eUSD
|
$0.9998 | 0.02% | -0.03% | -0.05% |
30g
-
60g
0.03%
90g
-
|
Open $1.0000
Min. $0.9995
Mass. $1.0002
|
$741.00 741.00 eUSD | $27.49M |
|
||
| 836 |
Chain-key Bitcoin
836
CKBTC
|
$108,483.43 | -4.1% | 2.16% | -1.05% |
30g
-8.5%
60g
1.29%
90g
-1.68%
|
Open $108,980.47
Min. $105,342.11
Mass. $113,122.35
|
$62.03K 0 CKBTC | $27.45M |
|
||
| 837 |
Symbol
837
XYM
|
$0.004404 | -0.14% | -0.06% | -3.04% |
30g
-26.6%
60g
-36.01%
90g
-48.53%
|
Open $0.00434595
Min. $0.00400323
Mass. $0.00451036
|
$201.58K 45.77M XYM | $27.40M |
|
||
| 838 |
SUPRA
838
SUPRA
|
$0.001378 | -1.38% | -2.24% | -22.24% |
30g
-42.06%
60g
-52.43%
90g
-55.07%
|
Open $0.00142687
Min. $0.00134908
Mass. $0.00151474
|
$1.94M 1.40B SUPRA | $27.32M |
|
||
| 839 |
READY!
839
READY
|
$0.027266 | -0.14% | 0.45% | -19.63% |
30g
14.51%
60g
686.31%
90g
827.19%
|
Open $0.027892
Min. $0.026825
Mass. $0.027892
|
$1.29M 47.27M READY | $27.27M |
|
||
| 840 |
DOGS
840
DOGS
|
$0.000053 | -1.39% | 2.42% | -8.7% |
30g
-57.29%
60g
-58.36%
90g
-60.35%
|
Open $0.00005287
Min. $0.00005004
Mass. $0.00005335
|
$10.90M 207.09B DOGS | $27.19M |
|
||
| 841 |
Roam
841
ROAM
|
$0.084156 | -1% | 4.99% | 3.69% |
30g
-6.5%
60g
-31.27%
90g
1.92%
|
Open $0.081179
Min. $0.079057
Mass. $0.085009
|
$26.30M 312.55M ROAM | $27.18M |
|
||
| 842 |
Boost
842
BOOST
|
$0.170963 | 0.83% | -3.12% | 7.91% |
30g
58.96%
60g
221.69%
90g
221.69%
|
Open $0.172506
Min. $0.168908
Mass. $0.178327
|
$93.18M 545.03M BOOST | $27.16M |
|
||
| 843 |
Neutron
843
NTRN
|
$0.043982 | -0.55% | 0.62% | -9.56% |
30g
-45.66%
60g
-54.06%
90g
-48.36%
|
Open $0.045125
Min. $0.042355
Mass. $0.045125
|
$655.34K 14.90M NTRN | $27.16M |
|
||
| 844 |
USDK
844
USDK
|
$0.945689 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$47.00 - | $27.05M |
|
||
| 845 |
Pepecoin
845
PEPECOINORG
|
$0.000270 | -3.93% | -0.31% | 12% |
30g
-12.88%
60g
-32.06%
90g
-53.73%
|
Open $0.00027235
Min. $0.00026623
Mass. $0.00028957
|
$103.30K 382.65M PEPECOINORG | $27.03M |
|
||
| 846 |
Function X
846
FUNX
|
$0.071812 | - | - | -82.86% |
30g
-30.63%
60g
-44.04%
90g
-33.47%
|
Open $0.071812
Min. $0.071812
Mass. $0.071812
|
$373.00 - | $27.02M |
|
||
| 847 |
Vulcan Forged PYR
847
PYR
|
$0.609646 | -0.76% | 0.75% | -8.55% |
30g
-38.44%
60g
-37.58%
90g
-33.69%
|
Open $0.617777
Min. $0.591362
Mass. $0.617777
|
$3.32M 5.44M PYR | $27.02M |
|
||
| 848 |
WalletConnect Token
848
WCT
|
$0.144879 | -0.96% | -0.15% | -10.05% |
30g
-43.11%
60g
-49.61%
90g
-49.89%
|
Open $0.151405
Min. $0.139833
Mass. $0.151405
|
$27.97M 193.07M WCT | $26.98M |
|
||
| 849 |
Just a chill guy
849
CHILLGUY
|
$0.026833 | -0.29% | 7.75% | 3.48% |
30g
-32.49%
60g
-32.41%
90g
-47.11%
|
Open $0.026026
Min. $0.024051
Mass. $0.026912
|
$7.79M 290.22M CHILLGUY | $26.83M |
|
||
| 850 |
Astherus Staked USDF
850
asUSDF
|
$1.0433 | 0.03% | -0.08% | -0.03% |
30g
0.07%
60g
0.95%
90g
1.47%
|
Open $1.0440
Min. $1.0396
Mass. $1.0441
|
$18.69K 17.92K asUSDF | $26.73M |
|
33.578 Valute monitorate - Pagina
17 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.