Cap Mercato $3.44T
5.73%
Volume 24o $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Derive
801
DRV
|
$0.043104 | -2.1% | 36.68% | 73.2% |
30g
151.4%
60g
6.04%
90g
-28.36%
|
Open $0.031235
Min. $0.031235
Mass. $0.044029
|
$518.90K 12.04M DRV | $31.79M |
|
||
| 802 |
Law Blocks
802
LBT
|
$0.129274 | 0.14% | -0.19% | 0.44% |
30g
3.81%
60g
0.52%
90g
14.58%
|
Open $0.129393
Min. $0.12903
Mass. $0.129689
|
$323.40K 2.50M LBT | $31.67M |
|
||
| 803 |
Alpha Quark Token
803
AQT
|
$1.1795 | 1.12% | 3.69% | -1.45% |
30g
-1.64%
60g
4.13%
90g
-18.45%
|
Open $1.1423
Min. $1.1375
Mass. $1.1875
|
$4.74M 4.02M AQT | $31.62M |
|
||
| 804 |
Pixer Eternity
804
PXT
|
$0.010120 | 2.63% | - | 17.12% |
30g
-65.09%
60g
-71.63%
90g
-27.76%
|
Open $0.01025
Min. $0.00896333
Mass. $0.010461
|
$97.27K 9.61M PXT | $31.61M |
|
||
| 805 |
SPECTRE AI
805
SPECTRE
|
$3.16 | -2.56% | 9.7% | 10.21% |
30g
109.18%
60g
85.78%
90g
38.92%
|
Open $2.8128
Min. $2.8128
Mass. $3.3262
|
$681.82K 215.69K SPECTRE | $31.59M |
|
||
| 806 |
Catizen
806
CATI
|
$0.095991 | 1.5% | 13.25% | -6.13% |
30g
-0.15%
60g
-38.83%
90g
-33.92%
|
Open $0.084502
Min. $0.084027
Mass. $0.09599
|
$28.14M 293.18M CATI | $31.27M |
|
||
| 807 |
Tokocrypto
807
TKO
|
$0.184556 | 0.66% | 7.99% | 4.26% |
30g
32.76%
60g
-5.77%
90g
-38.99%
|
Open $0.170974
Min. $0.16731
Mass. $0.184556
|
$2.16M 11.69M TKO | $31.13M |
|
||
| 808 |
Groestlcoin
808
GRS
|
$0.354386 | 1.26% | 4.28% | -2.24% |
30g
18.65%
60g
9.63%
90g
-10.03%
|
Open $0.340649
Min. $0.339815
Mass. $0.357336
|
$1.08M 3.05M GRS | $31.02M |
|
||
| 809 |
Staked Frax USD
809
SFRXUSD
|
$1.1300 | - | - | 0.09% |
30g
0.43%
60g
0.93%
90g
0.93%
|
Open $1.1300
Min. $1.1295
Mass. $1.1303
|
- - | $30.99M |
|
||
| 810 |
Whiteheart
810
WHITE
|
$3,472.09 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$10.00 - | $30.86M |
|
||
| 811 |
CZS Dog (broccoli.gg)
811
BROCCOLI
|
$0.030831 | 1.62% | 2.15% | 26.04% |
30g
-36.86%
60g
-33.57%
90g
-81.41%
|
Open $0.029416
Min. $0.02929
Mass. $0.03173
|
$43.11M 1.40B BROCCOLI | $30.83M |
|
||
| 812 |
MOBOX
812
MBOX
|
$0.061467 | 0.25% | 13.01% | 0.67% |
30g
44.87%
60g
-30.36%
90g
-36.85%
|
Open $0.054576
Min. $0.054131
Mass. $0.06246
|
$18.85M 306.66M MBOX | $30.75M |
|
||
| 813 |
XPLA
813
XPLA
|
$0.038063 | 0.51% | 3.98% | -4.28% |
30g
46.51%
60g
-3.11%
90g
-38.98%
|
Open $0.036118
Min. $0.036007
Mass. $0.038177
|
$752.92K 19.78M XPLA | $30.68M |
|
||
| 814 |
Thena
814
THE
|
$0.301541 | 0.47% | 17.13% | 4.53% |
30g
34.14%
60g
-14.5%
90g
-35.56%
|
Open $0.254831
Min. $0.254831
Mass. $0.306565
|
$17.90M 59.35M THE | $30.58M |
|
||
| 815 |
Epic Chain
815
EPIC
|
$1.3700 | 0.26% | 6.09% | 4.13% |
30g
2.12%
60g
-31.17%
90g
5.79%
|
Open $1.2892
Min. $1.2706
Mass. $1.3803
|
$11.84M 8.64M EPIC | $30.53M |
|
||
| 816 |
Corn
816
CORN
|
$0.057964 | -0.14% | -2.46% | -0.92% |
30g
10.02%
60g
-
90g
-
|
Open $0.059569
Min. $0.057515
Mass. $0.059941
|
$3.05M 52.63M CORN | $30.43M |
|
||
| 817 |
PlatON
817
LAT
|
$0.004659 | 0.28% | 6.42% | 2.03% |
30g
13.95%
60g
-3.14%
90g
-39.84%
|
Open $0.00442403
Min. $0.00437814
Mass. $0.0047336
|
$4.74M 1.02B LAT | $30.40M |
|
||
| 818 |
Ankr Staked ETH
818
ANKRETH
|
$2,812.82 | -0.26% | 22.34% | 30.26% |
30g
60.03%
60g
14.64%
90g
-8.55%
|
Open $2,230.92
Min. $2,230.92
Mass. $2,827.72
|
$1.26K 0 ANKRETH | $30.29M |
|
||
| 819 |
Moss Coin / Mossland
819
MOC
|
$0.070333 | 0.41% | 4.29% | -3.06% |
30g
9.59%
60g
0.26%
90g
-13.98%
|
Open $0.067681
Min. $0.067438
Mass. $0.071432
|
$1.39M 19.73M MOC | $30.28M |
|
||
| 820 |
tokenbot
820
CLANKER
|
$30.20 | -1.48% | 8.85% | -17.71% |
30g
-7.23%
60g
-58.55%
90g
48.23%
|
Open $27.82
Min. $27.20
Mass. $30.65
|
$8.60M 284.63K CLANKER | $30.20M |
|
||
| 821 |
Quantum Resistant Ledger
821
QRL
|
$0.444283 | 1.33% | 0.7% | -4.66% |
30g
-18.48%
60g
45.08%
90g
3.26%
|
Open $0.435193
Min. $0.429377
Mass. $0.444282
|
$15.60K 35.11K QRL | $30.18M |
|
||
| 822 |
Wrapped Centrifuge
822
WCFG
|
$0.157791 | - | 5.34% | 5.05% |
30g
36.02%
60g
26.23%
90g
-14.7%
|
Open $0.149607
Min. $0.147913
Mass. $0.15779
|
$96.13K 609.23K WCFG | $30.16M |
|
||
| 823 |
Gitcoin
823
GITC
|
$0.318171 | 1.24% | 9.04% | 0.48% |
30g
35.6%
60g
-6.93%
90g
-21.34%
|
Open $0.28919
Min. $0.28919
Mass. $0.318171
|
$4.84M 15.22M GITC | $30.16M |
|
||
| 824 |
Electroneum
824
ETN
|
$0.001675 | -2.96% | 11.89% | 15.45% |
30g
7.38%
60g
-13.91%
90g
-30.15%
|
Open $0.0014757
Min. $0.0014757
Mass. $0.00172559
|
$9.21M 5.50B ETN | $30.11M |
|
||
| 825 |
Neutrino USD
825
XTN
|
$0.577998 | -1.19% | 7.99% | 1857.13% |
30g
2416.63%
60g
1822.45%
90g
2101.3%
|
Open $0.529381
Min. $0.529381
Mass. $0.590843
|
$2.00 - | $30.04M |
|
||
| 826 |
Covalent X Token
826
CXT
|
$0.030806 | -1.64% | 5.43% | -9.2% |
30g
14.51%
60g
-27.31%
90g
-43.68%
|
Open $0.029202
Min. $0.029202
Mass. $0.031402
|
$3.50M 113.59M CXT | $29.97M |
|
||
| 827 |
DAO Maker
827
DAO
|
$0.151311 | 0.39% | 4.09% | 3.54% |
30g
39.14%
60g
4.81%
90g
-40.04%
|
Open $0.143134
Min. $0.142267
Mass. $0.152312
|
$2.22M 14.65M DAO | $29.83M |
|
||
| 828 |
Lorenzo Protocol
828
BANK
|
$0.070099 | 3.18% | 20.64% | 74.4% |
30g
235.77%
60g
235.77%
90g
235.77%
|
Open $0.05661
Min. $0.055861
Mass. $0.070098
|
$26.28M 374.90M BANK | $29.81M |
|
||
| 829 |
AMATERASU OMIKAMI
829
OMIKAMI
|
$0.031475 | -0.54% | 19.71% | 58.75% |
30g
91.91%
60g
5.15%
90g
5.26%
|
Open $0.025943
Min. $0.025764
Mass. $0.031647
|
$346.46K 11.01M OMIKAMI | $29.81M |
|
||
| 830 |
Solend
830
SLND
|
$0.299034 | 0.45% | 15.21% | -20.03% |
30g
2.35%
60g
-10.4%
90g
-19.12%
|
Open $0.277796
Min. $0.259547
Mass. $0.304382
|
$6.85K 22.90K SLND | $29.80M |
|
||
| 831 |
Neon EVM
831
NEON
|
$0.124326 | -0.72% | 1.17% | -3.32% |
30g
28.5%
60g
-0.19%
90g
-46.25%
|
Open $0.121743
Min. $0.119817
Mass. $0.125229
|
$1.21M 9.76M NEON | $29.77M |
|
||
| 832 |
Gifto
832
GFT
|
$0.013299 | - | -1.79% | -15.85% |
30g
686.29%
60g
61.15%
90g
156.84%
|
Open $0.013479
Min. $0.013288
Mass. $0.023977
|
$24.28K 1.83M GFT | $29.77M |
|
||
| 833 |
NAVX Token
833
NAVX
|
$0.060827 | 0.78% | 3.3% | -0.33% |
30g
56.21%
60g
10.63%
90g
-16.32%
|
Open $0.057837
Min. $0.057837
Mass. $0.063058
|
$6.88M 113.12M NAVX | $29.76M |
|
||
| 834 |
Unizen
834
ZCX
|
$0.047283 | -1.29% | 10.15% | 2.02% |
30g
54.47%
60g
12.35%
90g
-21.24%
|
Open $0.042076
Min. $0.042076
Mass. $0.047903
|
$2.55M 53.97M ZCX | $29.73M |
|
||
| 835 |
Dragonchain
835
DRGN
|
$0.079887 | -0.66% | -13.23% | -10.08% |
30g
126.77%
60g
69.13%
90g
53.49%
|
Open $0.087774
Min. $0.073233
Mass. $0.094607
|
$180.60K 2.26M DRGN | $29.62M |
|
||
| 836 |
Hosico
836
HOSICO
|
$0.029407 | 0.94% | 24.5% | 2.98% |
30g
-13.83%
60g
-13.83%
90g
-13.83%
|
Open $0.023547
Min. $0.021552
Mass. $0.029407
|
$17.86M 607.20M HOSICO | $29.41M |
|
||
| 837 |
tao.bot
837
TAOBOT
|
$0.383556 | 0.63% | 17.44% | 22.13% |
30g
326.76%
60g
145.97%
90g
-18.67%
|
Open $0.296787
Min. $0.296787
Mass. $0.389719
|
$292.15K 761.68K TAOBOT | $29.41M |
|
||
| 838 |
MAP Protocol
838
MAPP
|
$0.005039 | -0.2% | 5.4% | -0.58% |
30g
20.97%
60g
-5.13%
90g
-34.05%
|
Open $0.00475277
Min. $0.00475277
Mass. $0.00512676
|
$3.55M 703.62M MAPP | $29.34M |
|
||
| 839 |
Polymath
839
POLY
|
$0.298286 | 0.06% | -0.64% | -2.09% |
30g
-5.83%
60g
-5.82%
90g
32.67%
|
Open $0.296572
Min. $0.290549
Mass. $0.304706
|
$143.12K 479.80K POLY | $29.28M |
|
||
| 840 |
OmiseGO
840
OMG
|
$0.208732 | -0.41% | 4.83% | -0.2% |
30g
13.73%
60g
-1.23%
90g
-21.5%
|
Open $0.197936
Min. $0.195828
Mass. $0.211247
|
$3.37M 16.16M OMG | $29.27M |
|
||
| 841 |
Heroes of Mavia
841
MAVIA
|
$0.259615 | 4.29% | 23.02% | 3.88% |
30g
5.93%
60g
122.81%
90g
4.33%
|
Open $0.216193
Min. $0.211033
Mass. $0.259614
|
$22.61M 87.08M MAVIA | $29.06M |
|
||
| 842 |
Elastos
842
ELA
|
$1.2766 | 0.59% | 2.08% | 2.99% |
30g
9.82%
60g
-26.77%
90g
-26.89%
|
Open $1.2480
Min. $1.2381
Mass. $1.3076
|
$595.43K 466.42K ELA | $29.04M |
|
||
| 843 |
Klever
843
KLV
|
$0.003269 | -1.38% | -4.29% | - |
30g
96.07%
60g
42.93%
90g
35.32%
|
Open $0.00217399
Min. $0.00216873
Mass. $0.00371876
|
$5.53M 1.69B KLV | $29.04M |
|
||
| 844 |
Bluefin
844
BLUE
|
$0.129082 | -1.5% | 12.85% | 24.12% |
30g
111.08%
60g
82.87%
90g
14.73%
|
Open $0.109205
Min. $0.109205
Mass. $0.131058
|
$21.96M 170.14M BLUE | $29.02M |
|
||
| 845 |
Open Loot
845
OL
|
$0.060489 | -0.28% | 35.4% | 0.69% |
30g
105.68%
60g
-3.93%
90g
-26.01%
|
Open $0.046607
Min. $0.044314
Mass. $0.065378
|
$35.16M 581.24M OL | $28.92M |
|
||
| 846 |
Viction / TomoChain
846
VIC
|
$0.239011 | 0.5% | 8.42% | 1.77% |
30g
30.44%
60g
13.41%
90g
-14.12%
|
Open $0.220878
Min. $0.218901
Mass. $0.23901
|
$3.01M 12.59M VIC | $28.90M |
|
||
| 847 |
Stader
847
SD
|
$0.542336 | 3.62% | 6.58% | 2.09% |
30g
31.96%
60g
-14.1%
90g
-17.11%
|
Open $0.502267
Min. $0.502267
Mass. $0.542335
|
$4.53M 8.36M SD | $28.90M |
|
||
| 848 |
Burnedfi
848
BURN
|
$2.20 | 2.93% | -3.2% | -1.39% |
30g
21.36%
60g
5.21%
90g
113.04%
|
Open $2.2698
Min. $2.1271
Mass. $2.2758
|
$228.11K 103.55K BURN | $28.87M |
|
||
| 849 |
BSquared Network
849
B2
|
$0.613742 | 0.54% | 1.05% | -3.88% |
30g
18.08%
60g
18.08%
90g
18.08%
|
Open $0.608988
Min. $0.591694
Mass. $0.617887
|
$175.49M 285.93M B2 | $28.78M |
|
||
| 850 |
Wirex Token
850
WXT
|
$0.002878 | 0.7% | 1.86% | 31.71% |
30g
10.44%
60g
13.18%
90g
9.32%
|
Open $0.00266368
Min. $0.0026546
Mass. $0.00291791
|
$2.56M 890.53M WXT | $28.78M |
|
31.790 Valute monitorate - Pagina
17 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.