Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
![]()
Orderly Network
801
ORDER
|
$0.149066 | 0.65% | 0.27% | 14.72% |
30g
42.55%
60g
112.24%
90g
29.13%
|
Open $0.141655
Min. $0.140091
Mass. $0.150747
|
$18.31M 122.84M ORDER | $37.58M |
|
||
802 |
![]()
doginme
802
DOGINME
|
$0.000559 | 1.31% | 11.78% | -11.24% |
30g
-7.84%
60g
18.49%
90g
-36.74%
|
Open $0.00050126
Min. $0.00049907
Mass. $0.0005594
|
$2.44M 4.36B DOGINME | $37.77M |
|
||
803 |
![]()
Coinbase Wrapped XRP
803
CBXRP
|
$2.93 | 0.13% | 1.39% | -10.14% |
30g
-18.36%
60g
40.85%
90g
57.08%
|
Open $2.9520
Min. $2.8516
Mass. $2.9520
|
$303.30K 103.57K CBXRP | $37.14M |
|
||
804 |
![]()
Fuel Network
804
FUEL
|
$0.006506 | 0.09% | 2.22% | -11.46% |
30g
-17.06%
60g
-15.96%
90g
-56.55%
|
Open $0.00639883
Min. $0.00636124
Mass. $0.00650633
|
$2.24M 344.54M FUEL | $36.96M |
|
||
805 |
![]()
MARBLEX
805
MBX
|
$0.171135 | 0.53% | -2.7% | -6.41% |
30g
-15.9%
60g
-9.34%
90g
-14.69%
|
Open $0.176684
Min. $0.169938
Mass. $0.176789
|
$3.06M 17.87M MBX | $37.05M |
|
||
806 |
![]()
BOBO
806
BOBO
|
$0.00000056 | 0.7% | 10.65% | -24.53% |
30g
-31.5%
60g
63.99%
90g
6.2%
|
Open $0.000000515
Min. $0.000000499
Mass. $0.000000557
|
$1.69M 3.04T BOBO | $36.83M |
|
||
807 |
![]()
Puffer
807
PUFFER
|
$0.209000 | 0.6% | 0.35% | -14.34% |
30g
-6.88%
60g
38.63%
90g
-13.96%
|
Open $0.208184
Min. $0.197717
Mass. $0.20994
|
$16.72M 80.00M PUFFER | $36.77M |
|
||
808 |
![]()
Wrapped QUIL
808
WQUIL
|
$0.040418 | 0.37% | 9.12% | 1.87% |
30g
-15.07%
60g
36.42%
90g
3.34%
|
Open $0.037482
Min. $0.036152
Mass. $0.0407
|
$481.95K 11.92M WQUIL | $36.47M |
|
||
809 |
![]()
Acala Token
809
ACA
|
$0.031535 | 1.2% | 0.32% | 3.65% |
30g
-0.22%
60g
29.83%
90g
-11.37%
|
Open $0.032514
Min. $0.030955
Mass. $0.032852
|
$18.97M 601.41M ACA | $36.79M |
|
||
810 |
![]()
Syscoin
810
SYS
|
$0.044043 | 1.06% | 2.66% | -9.13% |
30g
-20.31%
60g
37.39%
90g
-22.75%
|
Open $0.043898
Min. $0.041512
Mass. $0.044042
|
$3.05M 69.27M SYS | $36.65M |
|
||
811 |
![]()
UNIPOLY
811
UNP
|
$0.165222 | 0.1% | 0.06% | -13.66% |
30g
-16.37%
60g
-17.86%
90g
-19.58%
|
Open $0.165358
Min. $0.165057
Mass. $0.165417
|
$472.63K 2.86M UNP | $36.22M |
|
||
812 |
![]()
Radworks / Radicle
812
RAD
|
$0.700003 | 0.21% | -2.01% | 3% |
30g
-6.56%
60g
12.74%
90g
-12.57%
|
Open $0.772229
Min. $0.674158
Mass. $0.774436
|
$65.36M 93.37M RAD | $36.10M |
|
||
813 |
![]()
Nakamoto Games
813
NAKA
|
$0.342043 | 1.02% | 3.28% | -15.25% |
30g
-8.91%
60g
7.71%
90g
-19.44%
|
Open $0.33848
Min. $0.326383
Mass. $0.342042
|
$8.87M 25.92M NAKA | $36.18M |
|
||
814 |
![]()
Renzo Restaked SOL
814
EZSOL
|
$225.77 | - | 4.05% | -6.71% |
30g
-4.68%
60g
35.48%
90g
4.59%
|
Open $217.95
Min. $216.97
Mass. $225.76
|
- - | $35.60M |
|
||
815 |
![]()
Celo Dollar
815
CDUSD
|
$0.9999 | - | -0.02% | -0.01% |
30g
-0.01%
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0001
|
$2.39M 2.39M CDUSD | $35.55M |
|
||
816 |
![]()
Wrapped Rootstock Smart Bitcoin
816
WRBTC
|
$114,209.08 | 0.08% | 0.28% | -5.82% |
30g
-2.75%
60g
11.73%
90g
3.49%
|
Open $114,081.07
Min. $112,691.82
Mass. $114,222.92
|
$177.52K 1.00 WRBTC | $35.54M |
|
||
817 |
![]()
Gearbox Protocol
817
GEAR
|
$0.003549 | 0.22% | 0.04% | -20.09% |
30g
-14.11%
60g
26.21%
90g
-9.74%
|
Open $0.00352243
Min. $0.00340032
Mass. $0.003574
|
$2.19M 616.51M GEAR | $35.49M |
|
||
818 |
![]()
StrikeCoin
818
STRX
|
$0.040625 | 0.59% | 2.49% | -12.47% |
30g
-25.93%
60g
64.65%
90g
42.74%
|
Open $0.039762
Min. $0.039497
Mass. $0.040969
|
$18.80K 462.80K STRX | $35.45M |
|
||
819 |
![]()
LUKSO
819
LYX
|
$1.1369 | -1.06% | 6.82% | -9.71% |
30g
39.63%
60g
52.27%
90g
8.77%
|
Open $1.0702
Min. $1.0443
Mass. $1.1492
|
$672.37K 591.39K LYX | $34.72M |
|
||
820 |
![]()
Metadium
820
META
|
$0.020424 | -0.07% | 0.92% | -7.59% |
30g
-16.55%
60g
-2.27%
90g
-14.18%
|
Open $0.020329
Min. $0.020139
Mass. $0.020441
|
$160.45K 7.86M META | $35.07M |
|
||
821 |
![]()
ARPA Chain
821
ARPA
|
$0.023105 | 0.74% | 6.38% | -4.99% |
30g
-7.97%
60g
25.2%
90g
-14.29%
|
Open $0.022001
Min. $0.021578
Mass. $0.023104
|
$18.28M 791.25M ARPA | $35.11M |
|
||
822 |
![]()
CoinEx token
822
CET
|
$0.048784 | 0.11% | 0.37% | -4.2% |
30g
-5.1%
60g
-18.26%
90g
-22.77%
|
Open $0.04845
Min. $0.048096
Mass. $0.048784
|
$110.87K 2.27M CET | $34.57M |
|
||
823 |
![]()
Wrapped NXM
823
WNXM
|
$57.15 | -2.03% | -41.37% | -0.09% |
30g
-28.47%
60g
-0.01%
90g
-4.95%
|
Open $97.62
Min. $57.14
Mass. $97.62
|
$360.51K 6.31K WNXM | $34.40M |
|
||
824 |
![]()
Suilend
824
SEND
|
$0.710573 | 0.65% | 9.23% | 18.36% |
30g
21.72%
60g
76.2%
90g
0.76%
|
Open $0.627656
Min. $0.627656
Mass. $0.710572
|
$4.25M 5.98M SEND | $34.62M |
|
||
825 |
![]()
Morphware
825
XMW
|
$0.041602 | -0.18% | -0.17% | -26.47% |
30g
5.84%
60g
41.22%
90g
-51.84%
|
Open $0.041978
Min. $0.039698
Mass. $0.042803
|
$353.38K 8.49M XMW | $34.27M |
|
||
826 |
![]()
Redbelly Network
826
RBNT
|
$0.017076 | 0.66% | -3.55% | -6.53% |
30g
-39.97%
60g
6.04%
90g
-37.98%
|
Open $0.017514
Min. $0.016927
Mass. $0.017814
|
$523.25K 30.64M RBNT | $34.39M |
|
||
827 |
![]()
GoPlus Security
827
GPS
|
$0.012982 | 0.5% | 1.85% | -17.9% |
30g
-42.06%
60g
-50.07%
90g
-50.25%
|
Open $0.013223
Min. $0.012602
Mass. $0.01329
|
$5.46M 420.44M GPS | $34.17M |
|
||
828 |
![]()
ThunderCore / Thunder Token
828
TT
|
$0.002693 | -0.04% | -0.43% | -7.28% |
30g
-13.72%
60g
1.46%
90g
-10.25%
|
Open $0.00269829
Min. $0.00265256
Mass. $0.00271195
|
$608.47K 225.94M TT | $33.77M |
|
||
829 |
![]()
Ice Network
829
ICE
|
$0.005134 | 0.54% | 2.52% | -18.07% |
30g
4.98%
60g
-7.49%
90g
-27.41%
|
Open $0.00510848
Min. $0.00494716
Mass. $0.00536346
|
$10.88M 2.12B ICE | $33.96M |
|
||
830 |
![]()
Parcl
830
PRCL
|
$0.082470 | 1.34% | 0.87% | -10.13% |
30g
-17.95%
60g
44.1%
90g
-36.71%
|
Open $0.079961
Min. $0.078727
Mass. $0.082832
|
$12.49M 151.49M PRCL | $34.00M |
|
||
831 |
![]()
BNB Attestation Service
831
BAS
|
$0.012921 | -3.4% | 84.35% | 149.5% |
30g
149.5%
60g
149.5%
90g
149.5%
|
Open $0.0068542
Min. $0.00676306
Mass. $0.014244
|
$89.16M 6.90B BAS | $32.30M |
|
||
832 |
![]()
Heima
832
HEI
|
$0.436021 | 0.03% | 2.31% | -11.19% |
30g
23.24%
60g
44.11%
90g
19.9%
|
Open $0.426767
Min. $0.422818
Mass. $0.436021
|
$4.69M 10.76M HEI | $33.39M |
|
||
833 |
![]()
Chainbase
833
C
|
$0.210744 | 1.28% | 2.6% | -19.05% |
30g
-29.48%
60g
0.83%
90g
0.83%
|
Open $0.208602
Min. $0.198012
Mass. $0.210744
|
$25.62M 121.55M C | $33.72M |
|
||
834 |
![]()
Joe coin
834
JOE
|
$0.033297 | 0.32% | 6.44% | -36.91% |
30g
-23.11%
60g
-33.31%
90g
66.83%
|
Open $0.035348
Min. $0.030176
Mass. $0.03597
|
$1.28M 38.41M JOE | $33.30M |
|
||
835 |
![]()
DODO
835
DODO
|
$0.046043 | 0.86% | 5.61% | -4.67% |
30g
-8.51%
60g
24.65%
90g
-18.1%
|
Open $0.044034
Min. $0.043242
Mass. $0.046043
|
$4.90M 106.53M DODO | $33.41M |
|
||
836 |
![]()
Mubarak
836
MUBARAK
|
$0.033194 | 0.26% | 5.99% | -13.03% |
30g
-29.11%
60g
6.49%
90g
-41.44%
|
Open $0.031773
Min. $0.031089
Mass. $0.033194
|
$15.07M 453.89M MUBARAK | $33.19M |
|
||
837 |
![]()
MORI COIN
837
MORI
|
$0.042743 | 3.51% | 1.02% | -25.44% |
30g
-56.06%
60g
45.05%
90g
45.05%
|
Open $0.043061
Min. $0.04129
Mass. $0.043065
|
$9.60M 224.61M MORI | $34.19M |
|
||
838 |
![]()
Phoenix Global (New)
838
PHB
|
$0.569976 | 0.67% | 5.41% | -8.31% |
30g
-17.08%
60g
44.8%
90g
-15.8%
|
Open $0.544927
Min. $0.535829
Mass. $0.569975
|
$7.20M 12.63M PHB | $33.13M |
|
||
839 |
![]()
Myria
839
MYRIA
|
$0.000982 | 1.15% | 11.02% | -14.56% |
30g
-16.89%
60g
-12.13%
90g
2.95%
|
Open $0.00089534
Min. $0.00087655
Mass. $0.00098226
|
$1.20M 1.22B MYRIA | $33.27M |
|
||
840 |
![]()
Aspecta
840
ASP
|
$0.143311 | 0.28% | 6.19% | -9.45% |
30g
-74.99%
60g
-74.99%
90g
-74.99%
|
Open $0.139692
Min. $0.132604
Mass. $0.14331
|
$52.58M 366.91M ASP | $32.96M |
|
||
841 |
![]()
inSure
841
ISURE
|
$0.001232 | 0.46% | -7.7% | -19.2% |
30g
5.22%
60g
48.25%
90g
-17.05%
|
Open $0.0013217
Min. $0.00105662
Mass. $0.00133465
|
$1.41K 1.15M ISURE | $33.00M |
|
||
842 |
![]()
Ampleforth
842
AMPL
|
$1.1637 | 0.21% | 2.06% | -8.34% |
30g
-18.76%
60g
10.74%
90g
15.33%
|
Open $1.1765
Min. $1.1178
Mass. $1.1765
|
$196.52K 168.88K AMPL | $32.90M |
|
||
843 |
![]()
Unicorn Fart Dust
843
UFD
|
$0.033341 | 1.72% | 3.06% | -20.26% |
30g
-29.05%
60g
105.58%
90g
-30.72%
|
Open $0.032676
Min. $0.030872
Mass. $0.03334
|
$5.30M 158.87M UFD | $33.34M |
|
||
844 |
![]()
RIZE
844
RIZE
|
$0.032781 | -0.17% | -7.06% | -40.12% |
30g
45.29%
60g
25.57%
90g
-55.29%
|
Open $0.034347
Min. $0.032781
Mass. $0.036545
|
$489.55K 14.93M RIZE | $32.66M |
|
||
845 |
![]()
Mr Miggles
845
MIGGLES
|
$0.034493 | 1% | 6.04% | -24.76% |
30g
-20.49%
60g
50.08%
90g
-29.1%
|
Open $0.032586
Min. $0.03245
Mass. $0.034492
|
$2.18M 63.31M MIGGLES | $33.02M |
|
||
846 |
![]()
HUNT
846
HUNT
|
$0.263934 | 1.87% | 4.48% | -2.45% |
30g
-3.97%
60g
10.92%
90g
1.09%
|
Open $0.254726
Min. $0.249707
Mass. $0.263934
|
$2.51M 9.50M HUNT | $33.30M |
|
||
847 |
![]()
Dusk
847
DUSK
|
$0.067621 | 0.87% | 7.12% | -4.04% |
30g
-9.78%
60g
34.25%
90g
-29.45%
|
Open $0.06327
Min. $0.062303
Mass. $0.06762
|
$6.10M 90.14M DUSK | $32.84M |
|
||
848 |
![]()
Law Blocks
848
LBT
|
$0.132380 | - | 0.01% | -0.23% |
30g
-0.17%
60g
2.49%
90g
2.78%
|
Open $0.132213
Min. $0.132116
Mass. $0.132535
|
$304.90K 2.30M LBT | $32.43M |
|
||
849 |
![]()
Vertical AI
849
VERTAI
|
$0.333459 | 3.26% | 4.28% | -14.55% |
30g
34.24%
60g
212.02%
90g
19.43%
|
Open $0.336774
Min. $0.309747
Mass. $0.349092
|
$1.06M 3.19M VERTAI | $33.35M |
|
||
850 |
![]()
Alephium
850
ALPH
|
$0.273512 | 0.23% | -3.23% | -2.55% |
30g
-24.04%
60g
-15.69%
90g
-35.73%
|
Open $0.284899
Min. $0.270392
Mass. $0.284899
|
$396.19K 1.45M ALPH | $32.32M |
|
32.825 Valute monitorate - Pagina
17 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.