Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Volo Staked SUI
801
VSUI
|
$0.799550 | 0.01% | 1.76% | -10.66% |
30g
-6.44%
60g
-24.46%
90g
-36.58%
|
Open $0.791832
Min. $0.782771
Mass. $0.807143
|
$20.34K 25.44K VSUI | $26.86M |
|
||
| 802 |
Stronghold Token
802
SHX
|
$0.004627 | -1.15% | -2.54% | -4.43% |
30g
-20.54%
60g
-40.53%
90g
-30.88%
|
Open $0.00471287
Min. $0.00452137
Mass. $0.0047825
|
$87.15K 18.83M SHX | $26.81M |
|
||
| 803 |
iMe Lab
803
LIME
|
$0.056568 | -0.19% | -1.58% | 1.12% |
30g
10.67%
60g
-34.69%
90g
-35.05%
|
Open $0.05777
Min. $0.056547
Mass. $0.057783
|
$8.38M 148.19M LIME | $26.70M |
|
||
| 804 |
Moss Coin / Mossland
804
MOC
|
$0.063971 | -0.04% | 2.35% | -6.57% |
30g
7.92%
60g
-34.12%
90g
-39.32%
|
Open $0.062217
Min. $0.062061
Mass. $0.065447
|
$4.28M 66.85M MOC | $26.52M |
|
||
| 805 |
Ben the Dog
805
BENDOG
|
$0.026460 | -1.41% | 6.23% | -5.96% |
30g
-7.04%
60g
164.79%
90g
340.53%
|
Open $0.023257
Min. $0.023257
Mass. $0.027147
|
$11.06M 417.86M BENDOG | $26.45M |
|
||
| 806 |
PolySwarm
806
NCT
|
$0.016988 | -0.21% | 1.36% | 1.98% |
30g
0.06%
60g
-25.9%
90g
-24.89%
|
Open $0.016807
Min. $0.01639
Mass. $0.017242
|
$1.48M 87.22M NCT | $26.27M |
|
||
| 807 |
Smog
807
SMOG
|
$0.033598 | 0.07% | 5.1% | 4.08% |
30g
12.71%
60g
-33.06%
90g
-48.14%
|
Open $0.031807
Min. $0.031807
Mass. $0.033897
|
$210.41K 6.26M SMOG | $26.17M |
|
||
| 808 |
Voxies
808
VOXEL
|
$0.148557 | -0.22% | 1.97% | -12.57% |
30g
-8.53%
60g
-32.58%
90g
-43.15%
|
Open $0.146385
Min. $0.145343
Mass. $0.150309
|
$2.10M 14.17M VOXEL | $26.08M |
|
||
| 809 |
Ice Network
809
ICE
|
$0.003928 | - | 2.11% | -1.83% |
30g
-21.86%
60g
-15.69%
90g
-13.18%
|
Open $0.0038408
Min. $0.00381423
Mass. $0.00395625
|
$3.78M 961.83M ICE | $25.98M |
|
||
| 810 |
Beefy.Finance
810
BIFIN
|
$321.85 | 0.28% | 3.43% | -6.46% |
30g
0.61%
60g
-15.7%
90g
-17.65%
|
Open $311.63
Min. $311.17
Mass. $321.85
|
$618.65K 1.92K BIFIN | $25.75M |
|
||
| 811 |
Klima DAO
811
KLIMA
|
$3.19 | 0.18% | -6.1% | -19.45% |
30g
-6.55%
60g
-13%
90g
73.7%
|
Open $3.4459
Min. $3.1656
Mass. $3.4459
|
$1.84M 577.18K KLIMA | $25.53M |
|
||
| 812 |
Apeiros
812
APRS
|
$0.291320 | 0.05% | -1.38% | -21.89% |
30g
-46.98%
60g
-55.19%
90g
-46.5%
|
Open $0.295582
Min. $0.291152
Mass. $0.298359
|
$24.16M 82.93M APRS | $25.53M |
|
||
| 813 |
Voyager Token
813
VGX
|
$0.074125 | -0.1% | 8.24% | 0.53% |
30g
9.24%
60g
-11.38%
90g
-32.78%
|
Open $0.088179
Min. $0.086144
Mass. $0.09465
|
$7.88M - | $25.40M |
|
||
| 814 |
AhaToken
814
AHT
|
$0.004914 | -0.07% | 4.57% | 0.7% |
30g
9.35%
60g
-32.98%
90g
-35.75%
|
Open $0.004701
Min. $0.00467456
Mass. $0.00493092
|
$864.95K 176.03M AHT | $25.31M |
|
||
| 815 |
VGX Token
815
VGX
|
$0.073810 | -0.42% | 1.39% | -4.74% |
30g
-17.12%
60g
-4.82%
90g
-3.35%
|
Open $0.07246
Min. $0.072289
Mass. $0.075828
|
$4.66M 63.12M VGX | $25.29M |
|
||
| 816 |
Akropolis
816
AKRO
|
$0.005672 | 0.16% | 0.52% | 5.78% |
30g
21.29%
60g
-19.83%
90g
-24.55%
|
Open $0.00592705
Min. $0.00557627
Mass. $0.00592705
|
$8.13M 1.43B AKRO | $25.16M |
|
||
| 817 |
Klever
817
KLV
|
$0.002827 | -0.09% | 0.02% | -3.61% |
30g
-1.35%
60g
-11.44%
90g
-8.79%
|
Open $0.0028521
Min. $0.0027976
Mass. $0.0028521
|
$663.60K 234.73M KLV | $25.11M |
|
||
| 818 |
PAID Network
818
PAID
|
$0.081418 | 0.12% | -8.85% | -12.19% |
30g
3.32%
60g
-45.64%
90g
-43.58%
|
Open $0.089366
Min. $0.08087
Mass. $0.0896
|
$89.78K 1.10M PAID | $24.99M |
|
||
| 819 |
Morpheus Network
819
MNW
|
$0.525370 | 0.21% | -1.32% | -9.9% |
30g
-27.66%
60g
-33.8%
90g
-41.92%
|
Open $0.524294
Min. $0.517976
Mass. $0.537149
|
$327.69K 623.72K MNW | $24.79M |
|
||
| 820 |
sUSD
820
SUSD
|
$1.0007 | - | 0.05% | -0.03% |
30g
0.61%
60g
0.18%
90g
0.57%
|
Open $1.0002
Min. $1.0000
Mass. $1.0007
|
$521.25K 520.86K SUSD | $24.75M |
|
||
| 821 |
UTRUST
821
UTK
|
$0.049489 | -0.18% | 2.79% | -10.01% |
30g
-4.63%
60g
-38.44%
90g
-42.84%
|
Open $0.048012
Min. $0.047979
Mass. $0.049903
|
$1.79M 36.17M UTK | $24.74M |
|
||
| 822 |
MCDEX
822
MCB
|
$6.46 | 0.02% | 0.08% | -6.5% |
30g
-1.76%
60g
2.35%
90g
-32.89%
|
Open $6.469
Min. $6.452
Mass. $6.606
|
$38.92K 6.02K MCB | $24.69M |
|
||
| 823 |
xSUSHI
823
XSUSHI
|
$1.0313 | - | 3.54% | -3.41% |
30g
-10.49%
60g
-38.05%
90g
-28.25%
|
Open $0.9992
Min. $0.996
Mass. $1.0313
|
$2.62K 2.54K XSUSHI | $24.56M |
|
||
| 824 |
Opulous
824
OPUL
|
$0.085448 | -0.27% | 6.3% | -14.34% |
30g
-14.95%
60g
-59.72%
90g
-49.66%
|
Open $0.083416
Min. $0.079768
Mass. $0.085684
|
$630.55K 7.38M OPUL | $24.24M |
|
||
| 825 |
Machine Xchange Coin
825
MXC
|
$0.009134 | 1.56% | 3.26% | -2.28% |
30g
-10.22%
60g
-45.06%
90g
-28.64%
|
Open $0.0087963
Min. $0.00870236
Mass. $0.00913402
|
$2.20M 241.03M MXC | $24.13M |
|
||
| 826 |
Huobi BTC
826
HBTC
|
$24,821.16 | - | 0.14% | 14.94% |
30g
-24.59%
60g
5.62%
90g
-1%
|
Open $24,966.64
Min. $24,784.13
Mass. $24,966.64
|
$1.50K 0 HBTC | $24.06M |
|
||
| 827 |
ParagonsDAO
827
PDT
|
$0.150141 | - | 6.44% | -11.73% |
30g
45.69%
60g
28.05%
90g
349.22%
|
Open $0.141057
Min. $0.141057
Mass. $0.150311
|
$18.72K 124.67K PDT | $23.92M |
|
||
| 828 |
Helium IOT
828
IOT
|
$0.000997 | -0.22% | 2.76% | 19.92% |
30g
51.07%
60g
15.23%
90g
-3.22%
|
Open $0.00097112
Min. $0.0009685
Mass. $0.00099955
|
$11.57K 11.60M IOT | $23.89M |
|
||
| 829 |
Manifold Finance
829
FOLD
|
$14.22 | 0.75% | -4.68% | -10.8% |
30g
18.55%
60g
-17.87%
90g
-29.25%
|
Open $15.45
Min. $14.11
Mass. $15.45
|
$28.56K 2.01K FOLD | $23.69M |
|
||
| 830 |
DeFiChain
830
DFI
|
$0.028698 | -0.29% | 0.69% | -7.41% |
30g
-20.89%
60g
-52.08%
90g
-57.55%
|
Open $0.028409
Min. $0.028231
Mass. $0.028884
|
$1.91M 66.63M DFI | $23.79M |
|
||
| 831 |
AdEx
831
ADX
|
$0.164411 | -0.14% | 1.14% | -11.87% |
30g
-2.48%
60g
-22.62%
90g
-19%
|
Open $0.163326
Min. $0.16183
Mass. $0.165801
|
$2.71M 16.49M ADX | $23.68M |
|
||
| 832 |
USDK
832
USDK
|
$0.827080 | - | -0.61% | -1.31% |
30g
-2.65%
60g
-4.06%
90g
-6.33%
|
Open $0.832213
Min. $0.82708
Mass. $0.832213
|
$30.00 36.00 USDK | $23.65M |
|
||
| 833 |
Proton
833
XPR
|
$0.000897 | -0.24% | 0.73% | -2.48% |
30g
3.74%
60g
-31.05%
90g
-27.25%
|
Open $0.00089109
Min. $0.0008871
Mass. $0.00090912
|
$622.72K 694.00M XPR | $23.58M |
|
||
| 834 |
Alpha Quark Token
834
AQT
|
$0.877808 | -0.25% | 3.45% | -1.34% |
30g
9.52%
60g
-34.96%
90g
-39.29%
|
Open $0.845597
Min. $0.845597
Mass. $0.880068
|
$641.75K 731.08K AQT | $23.53M |
|
||
| 835 |
Pandora
835
PANDORA
|
$2,350.22 | -0.1% | 0.51% | -8.78% |
30g
-19.62%
60g
-46.48%
90g
-54.88%
|
Open $2,338.29
Min. $2,335.96
Mass. $2,352.57
|
$3.65M 1.56K PANDORA | $23.50M |
|
||
| 836 |
Keep3rV1
836
KP3R
|
$55.10 | -0.09% | 1.07% | -5.87% |
30g
-13.12%
60g
-27.83%
90g
-25.93%
|
Open $54.74
Min. $54.50
Mass. $55.90
|
$2.18M 39.63K KP3R | $23.43M |
|
||
| 837 |
BETFURY
837
BFG
|
$0.020863 | - | -0.31% | 10.2% |
30g
-1.81%
60g
-18.47%
90g
28.35%
|
Open $0.020759
Min. $0.020759
Mass. $0.021001
|
$728.00 34.94K BFG | $23.42M |
|
||
| 838 |
BurgerCities
838
BURGER
|
$0.409490 | -0.36% | 6.82% | -4.1% |
30g
-14.53%
60g
-13.16%
90g
-15.33%
|
Open $0.385152
Min. $0.382728
Mass. $0.414852
|
$4.31M 10.54M BURGER | $23.30M |
|
||
| 839 |
MON Protocol
839
MON
|
$0.201624 | -0.8% | 4.38% | -6.46% |
30g
-3.21%
60g
-52.29%
90g
-69.87%
|
Open $0.194158
Min. $0.192662
Mass. $0.205348
|
$8.12M 40.28M MON | $23.20M |
|
||
| 840 |
Lido for Solana
840
STSOL
|
$218.43 | -0.82% | 3.32% | 9.61% |
30g
32.93%
60g
8.67%
90g
30.43%
|
Open $210.37
Min. $210.37
Mass. $221.42
|
$233.03K 1.07K STSOL | $23.15M |
|
||
| 841 |
Zero1 Labs
841
DEAI
|
$0.252105 | 0.03% | 1.13% | -18.21% |
30g
-15.4%
60g
-65.77%
90g
-55.95%
|
Open $0.248086
Min. $0.246036
Mass. $0.252104
|
$1.35M 5.36M DEAI | $23.00M |
|
||
| 842 |
Tranchess
842
CHESS
|
$0.139370 | -0.37% | 2.51% | -0.64% |
30g
-3.27%
60g
-25.65%
90g
-30.18%
|
Open $0.13528
Min. $0.13528
Mass. $0.141383
|
$1.26M 9.05M CHESS | $22.98M |
|
||
| 843 |
Taraxa
843
TARA
|
$0.005246 | 0.03% | 0.06% | -20.7% |
30g
8.44%
60g
-36.88%
90g
-55.74%
|
Open $0.0053649
Min. $0.00512057
Mass. $0.0053649
|
$412.09K 78.55M TARA | $22.91M |
|
||
| 844 |
XeniosCoin / XenCoin
844
XNC
|
$0.300052 | - | 0.03% | -0.03% |
30g
0.12%
60g
0.11%
90g
197.2%
|
Open $0.299984
Min. $0.299942
Mass. $0.300093
|
- - | $22.89M |
|
||
| 845 |
Gifto
845
GFT
|
$0.022246 | -0.33% | 1.79% | 9.63% |
30g
11.09%
60g
-7.3%
90g
27.46%
|
Open $0.022071
Min. $0.021488
Mass. $0.022319
|
$3.87M 174.08M GFT | $22.87M |
|
||
| 846 |
BOB
846
BOB
|
$0.000033 | 0.41% | -4.56% | -19.33% |
30g
-14.33%
60g
-41.71%
90g
27.35%
|
Open $0.00003438
Min. $0.00003229
Mass. $0.00003474
|
$4.10M 124.82B BOB | $22.62M |
|
||
| 847 |
HOPR
847
HOPR
|
$0.066054 | 0.03% | -2.68% | 7.68% |
30g
-2.81%
60g
-32.72%
90g
-43.16%
|
Open $0.067659
Min. $0.06562
Mass. $0.067874
|
$377.09K 5.71M HOPR | $22.54M |
|
||
| 848 |
Wrapped Everscale
848
WEVER
|
$0.055378 | - | -1.39% | 6.86% |
30g
-4.19%
60g
-6.41%
90g
56.31%
|
Open $0.056462
Min. $0.055378
Mass. $0.056462
|
$19.69K 355.54K WEVER | $22.53M |
|
||
| 849 |
School Hack Coin
849
SHC
|
$0.099238 | 0.14% | 43.12% | 4.68% |
30g
-38.83%
60g
-50.83%
90g
-4.29%
|
Open $0.068929
Min. $0.068624
Mass. $0.100527
|
$500.22K 5.04M SHC | $22.43M |
|
||
| 850 |
WeBuy
850
WE
|
$0.061610 | -0.47% | 6.79% | 33% |
30g
30.67%
60g
47.18%
90g
-21.37%
|
Open $0.052199
Min. $0.051892
Mass. $0.061906
|
$84.39K 1.37M WE | $22.30M |
|
28.264 Valute monitorate - Pagina
17 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.