Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003216 | -0.06% | 0.47% | -0.2% |
30g
-7.31%
60g
-14.26%
90g
-31.02%
|
Open $0.00321001
Min. $0.00319692
Mass. $0.00322154
|
$194.19K 60.37M MAPP | $19.65M |
|
||
| 802 |
Boundless
802
ZKC
|
$0.067801 | 0.22% | -1.22% | 2.06% |
30g
-18.2%
60g
-27.88%
90g
-44.12%
|
Open $0.068715
Min. $0.066859
Mass. $0.068809
|
$5.71M 84.29M ZKC | $19.63M |
|
||
| 803 |
SmarDex
803
SDEX
|
$0.001999 | 0.52% | -0.19% | -2.71% |
30g
-33.27%
60g
-34.36%
90g
-60.45%
|
Open $0.00200274
Min. $0.00198687
Mass. $0.00200277
|
$346.94K 173.57M SDEX | $19.56M |
|
||
| 804 |
Chevron tokenized stock (xStock)
804
CVXX
|
$206.25 | - | 0.73% | -8.42% |
30g
5.87%
60g
11.19%
90g
25.06%
|
Open $201.20
Min. $200.94
Mass. $210.59
|
$12.00 0 CVXX | $19.55M |
|
||
| 805 |
OHO
805
OHO
|
$0.000810 | 0.26% | 0.1% | 2.29% |
30g
-0.88%
60g
1.69%
90g
-21.82%
|
Open $0.00080739
Min. $0.00080089
Mass. $0.0008098
|
$145.46K 179.62M OHO | $19.54M |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040572 | - | -0.14% | -0.24% |
30g
0.14%
60g
0.73%
90g
-0.08%
|
Open $0.040642
Min. $0.040524
Mass. $0.040719
|
$538.37K 13.27M MMUI | $19.32M |
|
||
| 807 |
Public Masterpiece Token
807
PMT
|
$0.108660 | 0.1% | 0.07% | -0.49% |
30g
-2.92%
60g
-2.57%
90g
-3.12%
|
Open $0.108805
Min. $0.108022
Mass. $0.108805
|
$263.27K 2.42M PMT | $19.30M |
|
||
| 808 |
Collect on Fanable
808
COLLECT
|
$0.035941 | -2.49% | -5.19% | -30.28% |
30g
-1.56%
60g
-6.33%
90g
-57.9%
|
Open $0.036569
Min. $0.034405
Mass. $0.037911
|
$7.66M 213.06M COLLECT | $19.30M |
|
||
| 809 |
KnoxNet
809
KNX
|
$0.019213 | 8.7% | 52.25% | 157.12% |
30g
407355.89%
60g
407355.89%
90g
407355.89%
|
Open $0.01139
Min. $0.011346
Mass. $0.019213
|
$533.20K 27.75M KNX | $19.21M |
|
||
| 810 |
UChain
810
UCH
|
$382.57 | -0.03% | 4.07% | -2.93% |
30g
-28.52%
60g
-45.92%
90g
-78.51%
|
Open $367.02
Min. $367.02
Mass. $384.90
|
$3.62M 9.47K UCH | $19.13M |
|
||
| 811 |
Wrapped Bera
811
WBERA
|
$0.398171 | -0.58% | -0.21% | -10.3% |
30g
-25.21%
60g
-5.81%
90g
-38.08%
|
Open $0.430506
Min. $0.395289
Mass. $0.430506
|
$263.12K 660.82K WBERA | $19.12M |
|
||
| 812 |
Palantir tokenized stock (xStock)
812
PLTRX
|
$160.77 | - | 6.01% | 14.35% |
30g
3.09%
60g
14.28%
90g
-9.58%
|
Open $148.45
Min. $148.45
Mass. $171.93
|
$104.00 0 PLTRX | $19.12M |
|
||
| 813 |
StrikeCoin
813
STRX
|
$0.021806 | 0.14% | -3.25% | -3.89% |
30g
-15.56%
60g
-6.43%
90g
-28.59%
|
Open $0.022381
Min. $0.021775
Mass. $0.022539
|
$5.62K 257.62K STRX | $19.03M |
|
||
| 814 |
Eclipse
814
ES
|
$0.143322 | -0.19% | -0.92% | 6.78% |
30g
-3.51%
60g
16.14%
90g
29.2%
|
Open $0.143574
Min. $0.141533
Mass. $0.145686
|
$3.84M 26.82M ES | $19.01M |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.287891 | 0.05% | -0.15% | 1.11% |
30g
0.24%
60g
-5.79%
90g
-11.12%
|
Open $0.287657
Min. $0.287657
Mass. $0.288517
|
$13.35K 46.39K MAX | $18.98M |
|
||
| 816 |
Swarm Network
816
TRUTH
|
$0.009099 | 0.66% | 2.39% | -1.32% |
30g
-4.57%
60g
-34.62%
90g
-8.28%
|
Open $0.00894455
Min. $0.00880437
Mass. $0.00913126
|
$1.69M 185.22M TRUTH | $18.97M |
|
||
| 817 |
Wrapped Matic
817
WMATIC
|
$0.089920 | -0.09% | -2.82% | -2.62% |
30g
-8.31%
60g
-15.22%
90g
-27.6%
|
Open $0.092416
Min. $0.089616
Mass. $0.092756
|
$381.30K 4.24M WMATIC | $18.97M |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0346 | 0.41% | 3.23% | 6.01% |
30g
-5.12%
60g
-24.1%
90g
-87.24%
|
Open $1.0072
Min. $0.9954
Mass. $1.0351
|
$1.28M 1.23M PROM | $18.88M |
|
||
| 819 |
Wink
819
WIN
|
$0.000019 | 0.29% | -0.91% | 0.38% |
30g
-9.91%
60g
-17.05%
90g
-35.62%
|
Open $0.00001911
Min. $0.00001885
Mass. $0.00001921
|
$4.24M 223.18B WIN | $18.87M |
|
||
| 820 |
Enso
820
ENSO
|
$0.913925 | 1.64% | -2.19% | -11.48% |
30g
-29.45%
60g
-27.32%
90g
30.89%
|
Open $0.941369
Min. $0.890101
Mass. $0.941369
|
$13.62M 14.90M ENSO | $18.82M |
|
||
| 821 |
Power Protocol
821
POWERPROTOCO1
|
$0.088819 | -0.66% | 10.21% | 13.75% |
30g
-37.54%
60g
-53.69%
90g
-64.15%
|
Open $0.082874
Min. $0.080551
Mass. $0.089415
|
$5.42M 60.97M POWERPROTOCO1 | $18.65M |
|
||
| 822 |
Celer Network
822
CELR
|
$0.002386 | 1.22% | -4.36% | 4.26% |
30g
-6.27%
60g
-12.16%
90g
-43.84%
|
Open $0.00248727
Min. $0.00230455
Mass. $0.00249639
|
$3.87M 1.62B CELR | $18.62M |
|
||
| 823 |
Xai
823
XAI
|
$0.009205 | 2.14% | 1.52% | 3.22% |
30g
-1.16%
60g
-18.5%
90g
-47.94%
|
Open $0.00902
Min. $0.00889968
Mass. $0.00920457
|
$7.49M 814.16M XAI | $18.49M |
|
||
| 824 |
MAGIC
824
MAGIC
|
$0.056354 | -0.25% | -3.89% | 1.29% |
30g
-6.58%
60g
-15.4%
90g
-43.44%
|
Open $0.059082
Min. $0.056354
Mass. $0.059082
|
$11.34M 201.27M MAGIC | $18.47M |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.0003 | - | -0.82% | -8.38% |
30g
-12.57%
60g
-30.9%
90g
-55.84%
|
Open $1.0086
Min. $0.9911
Mass. $1.0136
|
- - | $18.43M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$80.16 | -0.33% | -0.35% | -0.86% |
30g
-2.48%
60g
-2.01%
90g
5.14%
|
Open $80.44
Min. $80.15
Mass. $80.44
|
$20.15K 251.00 CSCOX | $18.41M |
|
||
| 827 |
Tether Avalanche Bridged
827
USDT.E
|
$1.0010 | 0.12% | 0.14% | 0.55% |
30g
0.41%
60g
0.34%
90g
0.24%
|
Open $0.9995
Min. $0.9981
Mass. $1.0010
|
$36.25K 36.21K USDT.E | $18.38M |
|
||
| 828 |
Farcana
828
FAR
|
$0.003804 | -0.43% | 16.14% | 52.47% |
30g
177.69%
60g
323.88%
90g
218.35%
|
Open $0.0032763
Min. $0.00325043
Mass. $0.00388025
|
$531.03K 139.59M FAR | $18.38M |
|
||
| 829 |
Yala
829
YU
|
$0.220042 | - | -13.94% | -1.67% |
30g
-20.29%
60g
-21.64%
90g
-56.92%
|
Open $0.255699
Min. $0.220041
Mass. $0.255699
|
- - | $18.32M |
|
||
| 830 |
Chintai
830
CHEXT
|
$0.014668 | 0.16% | -4.47% | -11.71% |
30g
-51.56%
60g
-57.72%
90g
-69.8%
|
Open $0.015362
Min. $0.013896
Mass. $0.015362
|
$175.05K 11.93M CHEXT | $18.32M |
|
||
| 831 |
Ankr Staked ETH
831
ANKRETH
|
$2,496.47 | 1.82% | 0.44% | 3.25% |
30g
3.68%
60g
-8.57%
90g
-35.2%
|
Open $2,479.52
Min. $2,451.76
Mass. $2,521.16
|
$29.00 0 ANKRETH | $18.30M |
|
||
| 832 |
Landbox
832
LAND
|
$0.239125 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$0 - | $18.27M |
|
||
| 833 |
Marlin
833
POND
|
$0.002213 | 0.9% | -1.12% | 6.9% |
30g
-4.65%
60g
-20.72%
90g
-46.97%
|
Open $0.00223514
Min. $0.00219336
Mass. $0.00225548
|
$992.86K 448.59M POND | $18.21M |
|
||
| 834 | $89.20 | 0.02% | 0.07% | 1.45% |
30g
-1.97%
60g
0.77%
90g
0.07%
|
Open $89.14
Min. $89.10
Mass. $89.19
|
$1.08M 12.15K TLTon | $18.21M |
|
|||
| 835 |
Caldera
835
CALDERA1
|
$0.122386 | 0.3% | -1.11% | -0.77% |
30g
-13.94%
60g
-20.96%
90g
-41%
|
Open $0.123346
Min. $0.12095
Mass. $0.123763
|
$3.24M 26.50M CALDERA1 | $18.17M |
|
||
| 836 |
Electroneum
836
ETN
|
$0.001009 | 0.33% | 0.38% | 1.47% |
30g
2.17%
60g
-11.51%
90g
-19.4%
|
Open $0.00100441
Min. $0.0009933
Mass. $0.00100927
|
$240.24K 238.03M ETN | $18.15M |
|
||
| 837 |
Capybobo
837
PYBOBO
|
$0.000773 | 0.5% | 0.86% | -0.9% |
30g
-3.8%
60g
-16.71%
90g
-3.85%
|
Open $0.00076591
Min. $0.00076166
Mass. $0.00077646
|
$5.36M 6.93B PYBOBO | $18.14M |
|
||
| 838 |
Anoma
838
XAN
|
$0.007221 | -0.09% | -2.18% | -12.92% |
30g
9.86%
60g
-11.98%
90g
-61.85%
|
Open $0.00748831
Min. $0.00722089
Mass. $0.00748831
|
$2.68M 370.66M XAN | $18.05M |
|
||
| 839 |
SynFutures
839
F
|
$0.004870 | 0.17% | -0.66% | -1.95% |
30g
-9.76%
60g
-15.57%
90g
-33.84%
|
Open $0.00493348
Min. $0.00482219
Mass. $0.00493348
|
$2.84M 582.24M F | $18.00M |
|
||
| 840 |
Delysium
840
AGI
|
$0.010578 | 0.03% | -1.99% | -4.57% |
30g
-10.79%
60g
-16.02%
90g
-39.56%
|
Open $0.010697
Min. $0.010475
Mass. $0.010815
|
$1.03M 97.83M AGI | $17.95M |
|
||
| 841 |
Pfizer tokenized stock (xStock)
841
PFEX
|
$29.38 | - | - | 7.3% |
30g
11.24%
60g
10.12%
90g
14.72%
|
Open $29.38
Min. $29.38
Mass. $29.38
|
$563.00 19.00 PFEX | $17.91M |
|
||
| 842 |
Aurora Near
842
AURORA
|
$0.025748 | -0.34% | -0.77% | -5.36% |
30g
-8.3%
60g
-14.12%
90g
-48.89%
|
Open $0.025896
Min. $0.025747
Mass. $0.026045
|
$207.83K 8.07M AURORA | $17.87M |
|
||
| 843 |
zkPass
843
ZKP
|
$0.068263 | 0.15% | 0.18% | 1.04% |
30g
-21.36%
60g
-24.08%
90g
-46.45%
|
Open $0.068303
Min. $0.06722
Mass. $0.068655
|
$5.97M 87.46M ZKP | $17.86M |
|
||
| 844 |
Orderly Network
844
ORDER
|
$0.048010 | - | -1.47% | 0.54% |
30g
-8.1%
60g
-19.51%
90g
-55.08%
|
Open $0.048742
Min. $0.047358
Mass. $0.048987
|
$3.80M 79.14M ORDER | $17.80M |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000923 | -0.31% | -1.41% | -0.66% |
30g
3.9%
60g
-11.62%
90g
-25.13%
|
Open $0.00093112
Min. $0.00092253
Mass. $0.00093699
|
$836.08K 906.28M MBL | $17.74M |
|
||
| 846 |
SaucerSwap
846
SAUCE
|
$0.019875 | -0.14% | -0.28% | -0.84% |
30g
10.75%
60g
29.11%
90g
-17.25%
|
Open $0.019981
Min. $0.019875
Mass. $0.020002
|
$17.78K 894.58K SAUCE | $17.74M |
|
||
| 847 |
Apertum
847
APTM
|
$0.201139 | 0.17% | -0.43% | -13.26% |
30g
-32.45%
60g
-67.03%
90g
-76.22%
|
Open $0.204342
Min. $0.197746
Mass. $0.2079
|
$1.13M 5.59M APTM | $17.72M |
|
||
| 848 |
COINDEPO
848
COINDEPO
|
$0.070675 | 1% | 1.26% | -3.07% |
30g
-5.19%
60g
2.09%
90g
1.01%
|
Open $0.069743
Min. $0.068883
Mass. $0.070846
|
$1.33M 18.83M COINDEPO | $17.69M |
|
||
| 849 |
Vine Coin
849
VINE
|
$0.017690 | 0.54% | -2.27% | 19.3% |
30g
3.87%
60g
-9.19%
90g
-44.1%
|
Open $0.018261
Min. $0.017543
Mass. $0.018261
|
$2.14M 121.24M VINE | $17.69M |
|
||
| 850 |
OLAXBT
850
AIO
|
$0.075919 | 0.37% | -4.07% | -16.83% |
30g
-8.34%
60g
-51.31%
90g
-26.78%
|
Open $0.080164
Min. $0.074301
Mass. $0.080164
|
$853.95K 11.25M AIO | $17.48M |
|
34.457 Valute monitorate - Pagina
17 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.