Cap Mercato $3.15T
-6.67%
Volume 24o $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MyShell
801
SHELL
|
$0.078603 | 2.18% | 3.72% | -10.03% |
30g
-12.16%
60g
-42.02%
90g
-41.1%
|
Open $0.076003
Min. $0.075457
Mass. $0.079983
|
$25.00M 318.09M SHELL | $24.64M |
|
||
| 802 |
Solidus Ai Tech
802
AITECH
|
$0.014309 | -3.63% | -9.61% | -27.21% |
30g
-49.41%
60g
-56%
90g
-63.06%
|
Open $0.015605
Min. $0.014309
Mass. $0.015868
|
$8.67M 606.23M AITECH | $24.60M |
|
||
| 803 |
Boba Network
803
BOBA
|
$0.049822 | -0.02% | -1% | -8.51% |
30g
-22.91%
60g
-45.27%
90g
-47.12%
|
Open $0.050209
Min. $0.049502
Mass. $0.050428
|
$6.29M 126.26M BOBA | $24.59M |
|
||
| 804 |
SaucerSwap
804
SAUCE
|
$0.028457 | 0.05% | -4.62% | -7.73% |
30g
-19.59%
60g
-46%
90g
-45.28%
|
Open $0.029571
Min. $0.028109
Mass. $0.029949
|
$275.37K 9.68M SAUCE | $24.59M |
|
||
| 805 |
AO
805
AO
|
$6.98 | -1.75% | 2.06% | 11.91% |
30g
36.15%
60g
-11.09%
90g
-41.65%
|
Open $6.753
Min. $6.753
Mass. $7.512
|
$6.82M 977.67K AO | $24.53M |
|
||
| 806 |
TARS Protocol
806
TAI
|
$0.027475 | -1.11% | -7.79% | -12.04% |
30g
-28.27%
60g
-52.89%
90g
-56.03%
|
Open $0.029618
Min. $0.02696
Mass. $0.031346
|
$3.32M 120.79M TAI | $24.51M |
|
||
| 807 |
Kelp DAO Wrapped rsETH
807
WRSETH
|
$2,996.93 | - | -5.73% | -12.08% |
30g
-28.27%
60g
-34.04%
90g
-39.32%
|
Open $3,165.67
Min. $2,986.52
Mass. $3,187.84
|
- - | $24.48M |
|
||
| 808 |
Zerebro
808
ZEREBRO
|
$0.024373 | -0.39% | -8.73% | -29.02% |
30g
-20.77%
60g
22.29%
90g
-6.21%
|
Open $0.026861
Min. $0.024145
Mass. $0.027028
|
$8.59M 352.37M ZEREBRO | $24.37M |
|
||
| 809 |
Sleepless AI
809
AI
|
$0.055677 | 0.2% | 9.74% | 1.05% |
30g
-25.9%
60g
-59.38%
90g
-55.65%
|
Open $0.050563
Min. $0.050563
Mass. $0.059706
|
$37.08M 666.02M AI | $24.25M |
|
||
| 810 |
SPDR S&P 500 Tokenized ETF (Ondo)
810
SPYon
|
$654.61 | -0.02% | -2.34% | -2.56% |
30g
-2.85%
60g
-1.43%
90g
1.9%
|
Open $669.66
Min. $650.78
Mass. $672.43
|
$4.10M 6.27K SPYon | $24.23M |
|
||
| 811 |
Alchemix
811
ALCX
|
$9.64 | -1.37% | -10.09% | -37.73% |
30g
17.13%
60g
9.8%
90g
-9.88%
|
Open $10.48
Min. $9.576
Mass. $10.85
|
$6.86M 711.66K ALCX | $24.16M |
|
||
| 812 |
Helium Mobile
812
MOBILE
|
$0.000269 | 0.25% | -5.47% | -12.3% |
30g
9.6%
60g
-16.48%
90g
-24.6%
|
Open $0.00028111
Min. $0.00026698
Mass. $0.00028653
|
$654.63K 2.43B MOBILE | $24.01M |
|
||
| 813 |
NUMINE
813
NUMI
|
$0.148367 | 0.62% | 1.33% | 70.25% |
30g
138.64%
60g
45.2%
90g
39.45%
|
Open $0.143234
Min. $0.141246
Mass. $0.153231
|
$10.23M 68.92M NUMI | $24.00M |
|
||
| 814 | $0.011500 | 0.78% | -0.42% | -5.24% |
30g
-30.42%
60g
-55.26%
90g
-64.05%
|
Open $0.011576
Min. $0.011055
Mass. $0.012509
|
$7.65M 665.42M VANRY | $23.96M |
|
|||
| 815 |
Origin Protocol
815
OGN
|
$0.037209 | -0.56% | -4.89% | -3.7% |
30g
-21.49%
60g
-39.17%
90g
-50.15%
|
Open $0.03907
Min. $0.037085
Mass. $0.040173
|
$5.96M 160.18M OGN | $23.93M |
|
||
| 816 |
SmarDex
816
SDEX
|
$0.002560 | -0.07% | -5.06% | -11.49% |
30g
-28.13%
60g
-41.42%
90g
-43.02%
|
Open $0.00267861
Min. $0.00256027
Mass. $0.00270093
|
$654.64K 255.69M SDEX | $23.88M |
|
||
| 817 |
Solv Protocol
817
SOLV
|
$0.016090 | 0.43% | -1.27% | 6.49% |
30g
-3%
60g
-60.94%
90g
-64.04%
|
Open $0.016281
Min. $0.015956
Mass. $0.01632
|
$17.29M 1.07B SOLV | $23.86M |
|
||
| 818 |
SuperRare
818
RARE
|
$0.028894 | -0.37% | -6.92% | -1.53% |
30g
-20.25%
60g
-45.84%
90g
-50.7%
|
Open $0.031458
Min. $0.028542
Mass. $0.032459
|
$42.73M 1.48B RARE | $23.82M |
|
||
| 819 |
Destra Network
819
DSYNC
|
$0.024411 | -2.44% | -21.9% | -33.93% |
30g
-65.84%
60g
-75.76%
90g
-82.07%
|
Open $0.031079
Min. $0.024411
Mass. $0.031568
|
$8.16M 334.13M DSYNC | $23.80M |
|
||
| 820 |
Santos FC Fan Token
820
SANTOS
|
$1.77 | -0.82% | 8.48% | 7.5% |
30g
28.74%
60g
-4.23%
90g
-17.34%
|
Open $1.6457
Min. $1.6339
Mass. $1.8419
|
$21.88M 12.34M SANTOS | $23.74M |
|
||
| 821 |
pippin
821
PIPPIN
|
$0.023674 | -0.06% | -6.22% | -30.62% |
30g
58.06%
60g
12.12%
90g
35.04%
|
Open $0.025208
Min. $0.023665
Mass. $0.025266
|
$8.89M 375.37M PIPPIN | $23.67M |
|
||
| 822 |
Surge
822
SURGE
|
$0.048282 | 1.75% | -19.63% | 1.5% |
30g
32121.7%
60g
32121.7%
90g
32121.7%
|
Open $0.05859
Min. $0.046454
Mass. $0.064696
|
$15.58M 322.68M SURGE | $23.66M |
|
||
| 823 |
ARPA Chain
823
ARPA
|
$0.015439 | -0.12% | -1.77% | -4.31% |
30g
-19.11%
60g
-32.02%
90g
-33.05%
|
Open $0.015625
Min. $0.015075
Mass. $0.016071
|
$11.18M 723.94M ARPA | $23.46M |
|
||
| 824 |
MyNeighborAlice
824
ALICE
|
$0.234035 | 0.07% | -1.37% | -8.7% |
30g
-28.2%
60g
-30.95%
90g
-42.23%
|
Open $0.237291
Min. $0.229625
Mass. $0.249354
|
$20.04M 85.62M ALICE | $23.38M |
|
||
| 825 |
Zircuit
825
ZRC
|
$0.010592 | -1.05% | -8.23% | -16.44% |
30g
-31.23%
60g
-56.98%
90g
-63.22%
|
Open $0.011418
Min. $0.010591
Mass. $0.011989
|
$11.11M 1.05B ZRC | $23.25M |
|
||
| 826 |
Energy Web Token
826
EWT
|
$0.771044 | 0.05% | 5.95% | -13.51% |
30g
-5.67%
60g
-32.04%
90g
-42.65%
|
Open $0.725701
Min. $0.725701
Mass. $0.790613
|
$410.51K 532.41K EWT | $23.18M |
|
||
| 827 |
MARBLEX
827
MBX
|
$0.087884 | -0.02% | -3.62% | -7.29% |
30g
-15.14%
60g
-44.62%
90g
-49.56%
|
Open $0.090489
Min. $0.087883
Mass. $0.092374
|
$2.62M 29.86M MBX | $23.04M |
|
||
| 828 |
Xphere
828
XP
|
$0.010094 | 0.14% | 0.74% | -4.88% |
30g
-13.4%
60g
-18.03%
90g
-25.49%
|
Open $0.010019
Min. $0.00998099
Mass. $0.010093
|
$2.25M 222.42M XP | $22.95M |
|
||
| 829 |
Catizen
829
CATI
|
$0.061632 | 0.34% | -1.95% | 1% |
30g
-14.99%
60g
-27.38%
90g
-34.3%
|
Open $0.062366
Min. $0.060608
Mass. $0.06446
|
$11.61M 188.34M CATI | $22.93M |
|
||
| 830 | $0.002497 | -0.33% | -2.19% | -20.6% |
30g
-37.74%
60g
-60.12%
90g
-69.02%
|
Open $0.00255759
Min. $0.00247676
Mass. $0.00262887
|
$354.81K 142.10M ALI | $22.77M |
|
|||
| 831 |
Wayfinder
831
PROMPT
|
$0.060147 | -0.7% | -10.46% | -16.93% |
30g
-29.21%
60g
-61.57%
90g
-61.38%
|
Open $0.063853
Min. $0.060147
Mass. $0.06843
|
$17.12M 284.57M PROMPT | $22.75M |
|
||
| 832 | $0.033404 | - | -2.96% | -37.85% |
30g
4.66%
60g
76.13%
90g
50.99%
|
Open $0.034359
Min. $0.033403
Mass. $0.034777
|
$950.00 - | $22.71M |
|
|||
| 833 |
OHO
833
OHO
|
$0.000941 | -0.12% | -7.28% | -13.21% |
30g
-21.1%
60g
-25.26%
90g
-25.92%
|
Open $0.0010136
Min. $0.00094113
Mass. $0.0010212
|
$143.24K 152.20M OHO | $22.70M |
|
||
| 834 |
Avail
834
AVAIL
|
$0.009646 | -1.62% | 10.94% | 8.58% |
30g
-16.75%
60g
-33.33%
90g
-35.5%
|
Open $0.00954042
Min. $0.00822707
Mass. $0.0098056
|
$12.09M 1.25B AVAIL | $22.63M |
|
||
| 835 |
Roam
835
ROAM
|
$0.069312 | -0.29% | 2.88% | -4.04% |
30g
-16.8%
60g
-38.03%
90g
-13.55%
|
Open $0.066385
Min. $0.066385
Mass. $0.070572
|
$10.39M 149.92M ROAM | $22.61M |
|
||
| 836 |
Torch of Liberty
836
LIBERTY
|
$0.022596 | 0.02% | 0.07% | -23.61% |
30g
-9.64%
60g
-68.21%
90g
-82.13%
|
Open $0.022546
Min. $0.022546
Mass. $0.024047
|
$2.06M 91.34M LIBERTY | $22.60M |
|
||
| 837 |
Wrapped Bera
837
WBERA
|
$1.1001 | 0.82% | -8.23% | -24.98% |
30g
-43.57%
60g
-57.5%
90g
-57.56%
|
Open $1.2230
Min. $1.0778
Mass. $1.2289
|
$1.00M 910.72K WBERA | $22.57M |
|
||
| 838 |
Ponke
838
PONKE
|
$0.040589 | -0.36% | -6.42% | -10.83% |
30g
-34.95%
60g
-58.86%
90g
-64.47%
|
Open $0.042732
Min. $0.040376
Mass. $0.044986
|
$11.95M 294.33M PONKE | $22.55M |
|
||
| 839 |
LAB
839
LAB
|
$0.097621 | 0.5% | -1.38% | -26.17% |
30g
-50.06%
60g
-7.82%
90g
-7.82%
|
Open $0.099803
Min. $0.09713
Mass. $0.119097
|
$13.92M 142.57M LAB | $22.49M |
|
||
| 840 |
Velvet
840
VELVET
|
$0.179643 | 0.29% | -2.75% | -11.91% |
30g
-8.75%
60g
-10.15%
90g
186.86%
|
Open $0.187491
Min. $0.178996
Mass. $0.187491
|
$5.17M 28.78M VELVET | $22.41M |
|
||
| 841 |
Marina Protocol
841
BAY
|
$0.111750 | 0.14% | -9.59% | -16.14% |
30g
36.71%
60g
36.71%
90g
36.71%
|
Open $0.122787
Min. $0.110171
Mass. $0.125169
|
$130.42M 1.17B BAY | $22.35M |
|
||
| 842 |
SKYAI
842
SKYAI
|
$0.022335 | -0.18% | -2.48% | 12.84% |
30g
-3.01%
60g
-40.02%
90g
-56.79%
|
Open $0.022492
Min. $0.020394
Mass. $0.023018
|
$12.73M 570.03M SKYAI | $22.34M |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.001177 | 0.06% | -2.26% | -6.99% |
30g
-20.99%
60g
-44.21%
90g
-48.95%
|
Open $0.00120751
Min. $0.00116211
Mass. $0.00122401
|
$6.59M 5.60B MBL | $22.28M |
|
||
| 844 |
Initia
844
INIT
|
$0.126769 | 1.37% | 4.69% | 5.38% |
30g
-25%
60g
-62.75%
90g
-67.98%
|
Open $0.120388
Min. $0.120388
Mass. $0.134277
|
$65.22M 514.49M INIT | $22.21M |
|
||
| 845 |
Oobit
845
OBT
|
$0.022160 | - | - | -0.05% |
30g
-25.02%
60g
53.44%
90g
71.1%
|
Open $0.022169
Min. $0.022147
Mass. $0.022169
|
- - | $22.16M |
|
||
| 846 |
Lumia
846
LUMIA
|
$0.150757 | 0.76% | 4.69% | 8.69% |
30g
5.67%
60g
-51.36%
90g
-53.87%
|
Open $0.144884
Min. $0.142069
Mass. $0.155142
|
$6.60M 43.77M LUMIA | $22.10M |
|
||
| 847 |
FUNToken - FunFair
847
FUN
|
$0.002040 | -0.5% | 0.47% | 2.02% |
30g
-49.2%
60g
-76.94%
90g
-78.54%
|
Open $0.00203799
Min. $0.00198832
Mass. $0.00213384
|
$8.51M 4.17B FUN | $22.05M |
|
||
| 848 |
MAP Protocol
848
MAPP
|
$0.003602 | 0.03% | -2.23% | -8.94% |
30g
-8.24%
60g
-21.71%
90g
-22.1%
|
Open $0.00369058
Min. $0.00357811
Mass. $0.00379619
|
$670.77K 186.24M MAPP | $22.00M |
|
||
| 849 |
Liqwid Finance
849
LQ
|
$1.0875 | - | -5.48% | -25.98% |
30g
-49.98%
60g
-67.15%
90g
-64.47%
|
Open $1.1455
Min. $1.0646
Mass. $1.1718
|
$14.96K 13.75K LQ | $21.90M |
|
||
| 850 |
AVA - Travala
850
AVA
|
$0.308196 | -0.16% | -2.49% | -11.57% |
30g
-19.22%
60g
-44.85%
90g
-48.89%
|
Open $0.314822
Min. $0.305837
Mass. $0.328989
|
$9.48M 30.76M AVA | $21.90M |
|
33.686 Valute monitorate - Pagina
17 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.