Cap Mercato $2.76T
0.51%
Volume 24o $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Newsly
7501
NEWS
|
$0.005133 | - | 17.79% | 2.63% |
30g
-2.08%
60g
-5.81%
90g
-22.03%
|
Open $0.00435782
Min. $0.00435782
Mass. $0.00513335
|
$210.00 41.05K NEWS | - |
|
||
| 7502 |
NerveFlux
7502
NERVE
|
$0.000786 | - | 0.99% | 4.15% |
30g
-7.24%
60g
-45.35%
90g
-44.98%
|
Open $0.00077404
Min. $0.00077404
Mass. $0.00078649
|
$209.00 266.40K NERVE | - |
|
||
| 7503 |
RocketSwap
7503
RCKT
|
$0.052366 | - | 1.35% | 25.62% |
30g
15.49%
60g
10.18%
90g
-18.82%
|
Open $0.050617
Min. $0.050617
Mass. $0.052369
|
$208.00 3.98K RCKT | - |
|
||
| 7504 | $0.00000010 | -0.04% | -7.87% | 14.19% |
30g
18.89%
60g
-99.45%
90g
-99.45%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000122
|
$207.00 2.12B DO | - |
|
|||
| 7505 |
Pepewifhat
7505
PEPEWIFHAT
|
$0.000042 | -2.52% | -0.24% | 24.6% |
30g
13.07%
60g
9.05%
90g
-71.14%
|
Open $0.00004044
Min. $0.00004044
Mass. $0.00004343
|
$207.00 4.90M PEPEWIFHAT | - |
|
||
| 7506 |
Cornatto
7506
CNC
|
$0.00000877 | -1.3% | 4.27% | -2.5% |
30g
-30.42%
60g
-41.29%
90g
-64.93%
|
Open $0.000008405
Min. $0.000008399
Mass. $0.000008992
|
$207.00 23.62M CNC | - |
|
||
| 7507 |
BNbitcoin
7507
BNBTC
|
$0.006818 | - | -2.79% | 6.49% |
30g
-27.15%
60g
14.49%
90g
-3.75%
|
Open $0.00701018
Min. $0.00673215
Mass. $0.00701857
|
$206.00 30.35K BNBTC | - |
|
||
| 7508 |
EventChain
7508
EVC
|
$0.001170 | -1.01% | 18.48% | 36.99% |
30g
45.4%
60g
41.19%
90g
27.93%
|
Open $0.00096926
Min. $0.00096926
Mass. $0.001187
|
$206.00 176.84K EVC | - |
|
||
| 7509 |
Marnotaur
7509
TAUR
|
$0.000579 | 0.1% | -1.49% | 7.69% |
30g
-3.88%
60g
1.18%
90g
-34.77%
|
Open $0.00058571
Min. $0.00057312
Mass. $0.00060736
|
$205.00 355.06K TAUR | - |
|
||
| 7510 |
Galactic Arena: The NFTverse
7510
GAN
|
$0.000085 | -0.03% | -0.11% | 12.97% |
30g
12.68%
60g
15.67%
90g
-7.7%
|
Open $0.00008504
Min. $0.00008244
Mass. $0.00008506
|
$203.00 2.41M GAN | - |
|
||
| 7511 |
Sundae The Dog
7511
SUNDAE
|
$0.016202 | -0.02% | 2.01% | 3.5% |
30g
-11.78%
60g
-30.68%
90g
-13.87%
|
Open $0.016525
Min. $0.015874
Mass. $0.016525
|
$203.00 12.56K SUNDAE | - |
|
||
| 7512 |
ViZion Protocol
7512
VIZION
|
$0.000576 | - | -3.14% | 5.89% |
30g
-22.27%
60g
23.87%
90g
-45.42%
|
Open $0.00057043
Min. $0.00057043
Mass. $0.00059434
|
$202.00 352.10K VIZION | - |
|
||
| 7513 |
Solpaka
7513
SOLPAKA
|
$0.000063 | -0.84% | -2.47% | 2.82% |
30g
45.76%
60g
24.67%
90g
-28.67%
|
Open $0.00006442
Min. $0.00006283
Mass. $0.00006442
|
$202.00 3.22M SOLPAKA | - |
|
||
| 7514 |
Mute
7514
MUTE
|
$0.031378 | -0.74% | 0.24% | 12.64% |
30g
9.49%
60g
12.92%
90g
-1.96%
|
Open $0.03092
Min. $0.03092
Mass. $0.031614
|
$201.00 6.42K MUTE | - |
|
||
| 7515 |
Grave
7515
GRVE
|
$0.003010 | - | 23.77% | -1.1% |
30g
-12.33%
60g
5.18%
90g
-32.94%
|
Open $0.00243156
Min. $0.00243156
Mass. $0.00300956
|
$201.00 66.86K GRVE | - |
|
||
| 7516 |
Bamboo Coin
7516
BMBO
|
$0.00000283 | - | -2.54% | -7.63% |
30g
-4.64%
60g
4.96%
90g
3.86%
|
Open $0.000002893
Min. $0.000002831
Mass. $0.000002905
|
$200.00 70.99M BMBO | - |
|
||
| 7517 |
Siu
7517
SIU
|
$0.00000012 | -0.69% | 25.78% | 22.84% |
30g
83.84%
60g
122.96%
90g
50.79%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000119
|
$200.00 1.70B SIU | - |
|
||
| 7518 |
NORMUS
7518
NORMUS
|
$0.000060 | - | 2.3% | 9.56% |
30g
57.15%
60g
39.33%
90g
-82.89%
|
Open $0.00005747
Min. $0.00005747
Mass. $0.00006009
|
$200.00 3.34M NORMUS | - |
|
||
| 7519 |
Lightning McQueen
7519
LMQ
|
$0.00000312 | - | -0.59% | -84.7% |
30g
-90.39%
60g
-90.39%
90g
-90.39%
|
Open $0.0000031429
Min. $0.000003124
Mass. $0.000003146
|
$200.00 64.05M LMQ | - |
|
||
| 7520 |
Sheesha Finance (ERC20)
7520
SHEESHA
|
$3.62 | -1.69% | 4.97% | -26.97% |
30g
-0.09%
60g
9.73%
90g
-0.26%
|
Open $3.4368
Min. $3.3890
Mass. $3.6816
|
$199.00 55.00 SHEESHA | - |
|
||
| 7521 |
Rodeo Finance
7521
RDO
|
$0.004383 | - | -2.34% | -4.48% |
30g
-36.64%
60g
-43.62%
90g
-53.3%
|
Open $0.00448816
Min. $0.00434948
Mass. $0.00461157
|
$199.00 45.48K RDO | - |
|
||
| 7522 |
RamenSwap
7522
RAMEN
|
$0.001206 | - | -0.81% | 0.84% |
30g
-0.27%
60g
0.19%
90g
-5.3%
|
Open $0.0012126
Min. $0.00119161
Mass. $0.00121849
|
$199.00 165.29K RAMEN | - |
|
||
| 7523 |
GOLDY
7523
GOLDY
|
$0.000024 | -0.38% | 2.28% | 9.36% |
30g
18.25%
60g
-6.13%
90g
-9.02%
|
Open $0.00002276
Min. $0.00002276
Mass. $0.00002448
|
$198.00 8.41M GOLDY | - |
|
||
| 7524 |
Tourism Industry Metaverse
7524
TIM
|
$0.000487 | - | -1.6% | -10.09% |
30g
-22.43%
60g
-41.68%
90g
-33.83%
|
Open $0.00049452
Min. $0.00048575
Mass. $0.00049452
|
$197.00 406.66K TIM | - |
|
||
| 7525 |
HatchyPocket
7525
HATCHY
|
$0.001125 | - | 5% | -0.71% |
30g
80.56%
60g
4.91%
90g
19.51%
|
Open $0.00107091
Min. $0.00107091
Mass. $0.00114085
|
$197.00 175.72K HATCHY | - |
|
||
| 7526 |
RoaringPepe
7526
RPEPE
|
$0.000031 | - | 9.98% | 26.32% |
30g
-16.92%
60g
-43.93%
90g
-71.25%
|
Open $0.00002835
Min. $0.00002835
Mass. $0.0000315
|
$197.00 6.34M RPEPE | - |
|
||
| 7527 |
sacré bleu
7527
PIERRE
|
$0.00000854 | - | 24.46% | 9.05% |
30g
-43.05%
60g
0.27%
90g
-41.01%
|
Open $0.000006858
Min. $0.000006858
Mass. $0.0000085359
|
$197.00 23.14M PIERRE | - |
|
||
| 7528 |
Metagame Arena
7528
MGA
|
$0.002048 | -0.03% | 1.45% | -3.72% |
30g
-4.74%
60g
5.85%
90g
5.84%
|
Open $0.00202109
Min. $0.00200267
Mass. $0.00205481
|
$196.00 95.88K MGA | - |
|
||
| 7529 |
Birake
7529
BIR
|
$0.000770 | 0.68% | -1.62% | 0.95% |
30g
-16.23%
60g
-7.86%
90g
-7.26%
|
Open $0.00076288
Min. $0.00075681
Mass. $0.00078257
|
$196.00 255.14K BIR | - |
|
||
| 7530 |
BRC-20 DEX
7530
BD20
|
$0.000269 | -0.03% | -1.81% | -16.72% |
30g
-17.93%
60g
-38.32%
90g
-54.02%
|
Open $0.0002708
Min. $0.00026558
Mass. $0.0002748
|
$195.00 727.85K BD20 | - |
|
||
| 7531 |
ZoomSwap
7531
ZM
|
$0.001636 | - | -1.93% | -2.54% |
30g
2.58%
60g
3.28%
90g
2.35%
|
Open $0.00166848
Min. $0.00163422
Mass. $0.00166848
|
$194.00 119.16K ZM | - |
|
||
| 7532 |
Liquid Crypto
7532
LQDX
|
$0.012742 | -0.35% | -1.26% | 27.83% |
30g
178.45%
60g
274.42%
90g
19.68%
|
Open $0.012754
Min. $0.012669
Mass. $0.012904
|
$194.00 15.24K LQDX | - |
|
||
| 7533 |
RIMAUNANGIS
7533
RXT
|
$0.008832 | -0.03% | -1.99% | -2.86% |
30g
-46.42%
60g
-32.08%
90g
-40.8%
|
Open $0.00900811
Min. $0.00883213
Mass. $0.00924145
|
$194.00 21.97K RXT | - |
|
||
| 7534 |
Cris Hensan
7534
SEAT
|
$0.000039 | 1.83% | 1.83% | 14.04% |
30g
28.34%
60g
10.58%
90g
-59.02%
|
Open $0.00003825
Min. $0.00003825
Mass. $0.00003895
|
$193.00 4.96M SEAT | - |
|
||
| 7535 |
DOJO
7535
DOJO
|
$0.000017 | - | 1.59% | 8.88% |
30g
13.39%
60g
7.5%
90g
1.26%
|
Open $0.00001679
Min. $0.00001679
Mass. $0.00001743
|
$192.00 11.30M DOJO | - |
|
||
| 7536 |
IceCream
7536
ICE
|
$0.607561 | - | -2.99% | 1.16% |
30g
-8.4%
60g
-12.03%
90g
-23.72%
|
Open $0.620729
Min. $0.597687
Mass. $0.630966
|
$192.00 316.00 ICE | - |
|
||
| 7537 |
Sungou
7537
SUNGOU
|
$0.000024 | 0.64% | -0.23% | -51.75% |
30g
-61.88%
60g
-73.17%
90g
-90.81%
|
Open $0.00002374
Min. $0.00002292
Mass. $0.00002374
|
$191.00 8.10M SUNGOU | - |
|
||
| 7538 |
JP
7538
JP
|
$0.000301 | -0.02% | 481.5% | -7.13% |
30g
2.69%
60g
31.51%
90g
49.88%
|
Open $0.00005168
Min. $0.00005167
Mass. $0.00033442
|
$191.00 637.32K JP | - |
|
||
| 7539 |
Pomerium
7539
PMR
|
$0.000020 | - | 0.32% | -2.16% |
30g
-15.64%
60g
-11.84%
90g
-38.59%
|
Open $0.0000197
Min. $0.00001968
Mass. $0.00001994
|
$191.00 9.68M PMR | - |
|
||
| 7540 |
Googly Cat
7540
GOOGLY
|
$0.000310 | - | -0.13% | 4.07% |
30g
-12.05%
60g
3.18%
90g
-7.19%
|
Open $0.00030998
Min. $0.00030957
Mass. $0.00031378
|
$191.00 618.06K GOOGLY | - |
|
||
| 7541 |
Bitcoin Pay
7541
BTCPAY
|
$0.005015 | 0.06% | -11.39% | -32.35% |
30g
-6.36%
60g
-42.14%
90g
-58.22%
|
Open $0.00667554
Min. $0.00464262
Mass. $0.00668029
|
$190.00 38.08K BTCPAY | - |
|
||
| 7542 |
Ape
7542
APE
|
$0.000017 | - | -6.5% | 2.62% |
30g
93%
60g
-98.51%
90g
-98.51%
|
Open $0.00001847
Min. $0.00001727
Mass. $0.00001847
|
$190.00 11.04M APE | - |
|
||
| 7543 |
Ambra
7543
AMBR
|
$0.205954 | - | -2.72% | -6.36% |
30g
-28.65%
60g
-40.18%
90g
-57.88%
|
Open $0.211723
Min. $0.205954
Mass. $0.212144
|
$190.00 925.00 AMBR | - |
|
||
| 7544 |
Wanda Exchange
7544
WE
|
$0.004549 | - | -0.91% | -2.65% |
30g
-11.79%
60g
-18.48%
90g
-21.14%
|
Open $0.00458764
Min. $0.00454255
Mass. $0.00459098
|
$190.00 41.82K WE | - |
|
||
| 7545 |
LikeCoin
7545
LIKE
|
$0.001063 | -1.3% | -0.58% | -2.79% |
30g
31.57%
60g
34.2%
90g
20.09%
|
Open $0.00106921
Min. $0.00106305
Mass. $0.00108705
|
$190.00 178.84K LIKE | - |
|
||
| 7546 |
BasedSwap
7546
BSW
|
$0.000475 | - | 2.03% | 15.76% |
30g
-1.22%
60g
-39.49%
90g
-65.18%
|
Open $0.00045794
Min. $0.00045794
Mass. $0.00047505
|
$189.00 399.23K BSW | - |
|
||
| 7547 |
Penguin Finance
7547
PEFI
|
$0.008882 | - | 2.04% | 10.82% |
30g
4.98%
60g
19.37%
90g
30.97%
|
Open $0.00870592
Min. $0.00866583
Mass. $0.00894657
|
$189.00 21.34K PEFI | - |
|
||
| 7548 |
KABOSU
7548
KABOSU
|
$0.00000440 | -0.23% | 0.25% | -4.28% |
30g
-27.78%
60g
-36.43%
90g
-98.68%
|
Open $0.000004458
Min. $0.000004385
Mass. $0.000004458
|
$189.00 43.06M KABOSU | - |
|
||
| 7549 |
Ethereum Express
7549
ETE
|
$0.000576 | - | 2.97% | 6.17% |
30g
10.28%
60g
0.25%
90g
-1.26%
|
Open $0.00055968
Min. $0.00055968
Mass. $0.00057631
|
$187.00 325.91K ETE | - |
|
||
| 7550 |
LACOSTOKEN / PolyMoon
7550
LCSN
|
$0.002983 | - | -1.96% | 8.39% |
30g
-0.17%
60g
26.4%
90g
31.32%
|
Open $0.00303402
Min. $0.00298286
Mass. $0.00304268
|
$187.00 62.97K LCSN | - |
|
29.447 Valute monitorate - Pagina
151 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.