Cap Mercato $4.05T
-0.39%
Volume 24o $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7501 |
![]()
Afri Union Coin
7501
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.450087
Min. $0.450087
Mass. $0.450087
|
- - | - |
|
||
7502 |
![]()
Africa Rise Token
7502
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30g
-
60g
-
90g
-
|
Open $0.00055775
Min. $0.00055339
Mass. $0.00057272
|
- - | - |
|
||
7503 |
![]()
Africa Trading Chain
7503
AFTT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7504 |
![]()
AfroDex
7504
AfroX
|
- | - | - | -0.01% |
30g
-0.02%
60g
-0.07%
90g
-0.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
7505 |
![]()
Afrostar
7505
AFRO
|
$0.0000000040 | - | 4.99% | 8.66% |
30g
16.17%
60g
15.71%
90g
23.33%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
7506 |
![]()
AfterBack
7506
AFTRBCK
|
- | - | - | -1.67% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0004927
Min. $0.0004927
Mass. $0.0004927
|
- - | - |
|
||
7507 |
![]()
AfterEther
7507
AET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7508 |
![]()
Afyonspor Fan Token
7508
AFYON
|
- | - | - | 16.92% |
30g
15.84%
60g
-10.48%
90g
-10.65%
|
Open $0.00225378
Min. $0.00225378
Mass. $0.00225378
|
- - | - |
|
||
7509 |
![]()
AGA Token
7509
AGA
|
- | - | - | -0.21% |
30g
-15.8%
60g
-34.79%
90g
-49.08%
|
Open $0.00833768
Min. $0.00833768
Mass. $0.00833768
|
- - | - |
|
||
7510 |
![]()
Again Project
7510
AGAIN
|
- | - | - | 0.01% |
30g
-48.68%
60g
-48.69%
90g
-45.02%
|
Open $0.00384804
Min. $0.00384804
Mass. $0.00384804
|
- - | - |
|
||
7511 |
![]()
AGAME
7511
AG
|
- | - | - | 0.15% |
30g
-63.16%
60g
-72.56%
90g
-81.98%
|
Open $0.00001785
Min. $0.00001785
Mass. $0.00001785
|
- - | - |
|
||
7512 |
![]()
AGAr
7512
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30g
-65.14%
60g
-25.56%
90g
-25.86%
|
Open $122.41
Min. $99.86
Mass. $124.52
|
- - | - |
|
||
7513 |
![]()
AGATE
7513
AGT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7514 |
![]()
Agatech
7514
AGATA
|
- | - | - | -1.37% |
30g
-28.92%
60g
-31.83%
90g
-25.64%
|
Open $0.00664557
Min. $0.00664557
Mass. $0.00664557
|
- - | - |
|
||
7515 |
![]()
AgaveCoin
7515
AGVC
|
- | - | - | - |
30g
3075.26%
60g
130.91%
90g
170.38%
|
Open $0.00293084
Min. $0.00293084
Mass. $0.00293084
|
- - | - |
|
||
7516 |
![]()
AGE OF CRYPTOLOGY
7516
AUR
|
- | - | - | -0.31% |
30g
2.35%
60g
-3.33%
90g
-25.55%
|
Open $0.00016645
Min. $0.00016645
Mass. $0.00016645
|
- - | - |
|
||
7517 |
![]()
Age Of Knights
7517
GEM
|
- | - | -0.01% | -3.6% |
30g
-9.89%
60g
0.95%
90g
11.38%
|
Open $0.01477
Min. $0.01477
Mass. $0.014775
|
- - | - |
|
||
7518 |
![]()
Age of Tanks
7518
A.O.T
|
- | - | - | -0.5% |
30g
-1.51%
60g
-8.28%
90g
-8.23%
|
Open $0.0001217
Min. $0.0001217
Mass. $0.0001217
|
- - | - |
|
||
7519 |
![]()
Age of Zalmoxis
7519
KOSON
|
- | - | - | - |
30g
-2.27%
60g
18.29%
90g
-10.86%
|
Open $0.00719429
Min. $0.00719429
Mass. $0.00719429
|
- - | - |
|
||
7520 |
![]()
Ageio Stagnum
7520
AGT
|
$0.000340 | - | - | - |
30g
-
60g
-40.96%
90g
-39.21%
|
Open $0.00034047
Min. $0.00034047
Mass. $0.00034047
|
- - | - |
|
||
7521 |
![]()
Agent Krasnov
7521
TRUMPAGNTKRSNV
|
- | - | 1.37% | -4.05% |
30g
10.4%
60g
-10.02%
90g
26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7522 |
![]()
Agent Shiba I.N.U.
7522
AGENTSHIBAINU
|
- | - | - | -1.5% |
30g
-53.94%
60g
-63.16%
90g
-73.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7523 |
![]()
Agently
7523
AGI
|
$0.00000302 | - | - | 8.08% |
30g
-99.11%
60g
-99.29%
90g
-99.25%
|
Open $0.000003024
Min. $0.000003024
Mass. $0.000003024
|
- - | - |
|
||
7524 |
![]()
AgentMile
7524
ESTATE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7525 |
![]()
Agetron
7525
AGET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7526 |
![]()
AGG
7526
AGG
|
- | - | - | - |
30g
-89.68%
60g
-88.03%
90g
-93.36%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
||
7527 |
![]()
aggle.io
7527
AGGL
|
- | - | - | 2.28% |
30g
-17.67%
60g
-25.19%
90g
-34.74%
|
Open $0.027642
Min. $0.027642
Mass. $0.027642
|
- - | - |
|
||
7528 |
![]()
AGGREG8 Finance
7528
AG8
|
- | - | - | 2.96% |
30g
-13.08%
60g
-21.05%
90g
-2.05%
|
Open $0.00005311
Min. $0.00005311
Mass. $0.00005311
|
- - | - |
|
||
7529 |
![]()
AggregatedFinance
7529
AGFI
|
- | - | - | 0.6% |
30g
10.79%
60g
9.52%
90g
13.08%
|
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
|
- - | - |
|
||
7530 |
![]()
Aggressive Mas
7530
MILK
|
- | 0.15% | -0.45% | -95.4% |
30g
-97.97%
60g
-97.97%
90g
-97.97%
|
Open $0.00842732
Min. $0.00762014
Mass. $0.00843897
|
- - | - |
|
||
7531 |
![]()
AggrX
7531
AGGRX
|
- | - | - | 3.36% |
30g
11.95%
60g
21.74%
90g
-78.72%
|
Open $0.016031
Min. $0.016031
Mass. $0.016031
|
- - | - |
|
||
7532 |
![]()
Agile Finance
7532
AGL
|
- | - | - | 1.04% |
30g
-1.14%
60g
-3.55%
90g
-9.62%
|
Open $0.00007894
Min. $0.00007894
Mass. $0.00007894
|
- - | - |
|
||
7533 |
![]()
Agility LSD
7533
AGI
|
$0.000900 | - | - | - |
30g
0.01%
60g
-47.04%
90g
0.03%
|
Open $0.00090022
Min. $0.00090022
Mass. $0.00090022
|
- - | - |
|
||
7534 |
![]()
AGIXBT by Virtuals
7534
AGIXBT
|
$0.000098 | - | 0.95% | -32.76% |
30g
-64.13%
60g
-92.09%
90g
-92.18%
|
Open $0.00009862
Min. $0.00009497
Mass. $0.00010697
|
- - | - |
|
||
7535 |
![]()
Agnus Ai
7535
AGN
|
- | - | - | -7.64% |
30g
-19.58%
60g
-41.11%
90g
-60.32%
|
Open $0.000006423
Min. $0.000006423
Mass. $0.000006423
|
- - | - |
|
||
7536 |
![]()
AgoDefi
7536
AGO
|
$0.000690 | - | - | 3.2% |
30g
-0.93%
60g
-43.5%
90g
-66.2%
|
Open $0.00068988
Min. $0.00068988
Mass. $0.00068988
|
- - | - |
|
||
7537 |
![]()
Agora
7537
VOTE
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00057705
Min. $0.00057705
Mass. $0.00057705
|
- - | - |
|
||
7538 |
![]()
Agora Defi
7538
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30g
-41.69%
60g
-31.03%
90g
-45.48%
|
Open $0.00156504
Min. $0.00156504
Mass. $0.0016524
|
- - | - |
|
||
7539 |
![]()
Agora Metaverse
7539
AGORAM
|
- | - | - | 0.24% |
30g
-2.28%
60g
-2.28%
90g
-2.28%
|
Open $0.00002208
Min. $0.00002208
Mass. $0.00002208
|
- - | - |
|
||
7540 |
![]()
Agora Token
7540
AGO
|
- | - | - | - |
30g
-84.4%
60g
-85.81%
90g
-94.38%
|
Open $0.00154223
Min. $0.00154223
Mass. $0.00154223
|
- - | - |
|
||
7541 |
![]()
AgoraHub
7541
AGA
|
- | - | - | - |
30g
-24.25%
60g
-50.53%
90g
-64.5%
|
Open $0.00709945
Min. $0.00709945
Mass. $0.00709945
|
- - | - |
|
||
7542 |
![]()
Agrello
7542
DLT
|
$0.000771 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00077118
Min. $0.00077118
Mass. $0.00077118
|
- - | - |
|
||
7543 |
![]()
AgriChain
7543
AGRI
|
- | - | - | -2.35% |
30g
12.3%
60g
12.3%
90g
12.3%
|
Open $0.00371248
Min. $0.00371248
Mass. $0.00371248
|
- - | - |
|
||
7544 |
![]()
Agricoin
7544
AGX
|
$0.000350 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00034975
Min. $0.00034975
Mass. $0.00034975
|
- - | - |
|
||
7545 |
![]()
AGRICOIN
7545
AGRI
|
- | - | - | - |
30g
-17.32%
60g
-25.91%
90g
-68.19%
|
Open $0.06327
Min. $0.06327
Mass. $0.06327
|
- - | - |
|
||
7546 |
![]()
Agricultural Trade Chain
7546
AAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7547 |
![]()
Agrinoble
7547
AGN
|
- | - | - | 0.01% |
30g
23.51%
60g
-34.19%
90g
-34.19%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
7548 |
![]()
Agrinode
7548
AGN
|
- | - | - | - |
30g
-0.49%
60g
-74.3%
90g
-81.52%
|
Open $0.00040021
Min. $0.00040021
Mass. $0.00040021
|
- - | - |
|
||
7549 |
![]()
AGRITECH
7549
AGT
|
- | - | - | -0.79% |
30g
8.32%
60g
-1.07%
90g
0.62%
|
Open $0.0018716
Min. $0.0018716
Mass. $0.0018716
|
- - | - |
|
||
7550 |
![]()
Agro-Matic
7550
AMT
|
- | - | - | 0.97% |
30g
-98.65%
60g
-99.75%
90g
-99.8%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
32.484 Valute monitorate - Pagina
151 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.