Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
ORDINAL HODL MEME
7201
HODL
|
$0.005842 | - | 4.91% | -0.53% |
30g
3.24%
60g
-11.16%
90g
-18.05%
|
Open $0.00556807
Min. $0.00556807
Mass. $0.0058416
|
$235.00 40.37K HODL | - |
|
||
| 7202 |
Undead Blocks
7202
UNDEAD
|
$0.102647 | 0.01% | -0.99% | -6.21% |
30g
-7.48%
60g
-20.5%
90g
-14.87%
|
Open $0.101503
Min. $0.099701
Mass. $0.103709
|
$234.00 2.29K UNDEAD | - |
|
||
| 7203 |
Balıkesirspor Token
7203
BLKS
|
$0.090957 | - | 4.59% | 1.49% |
30g
6.36%
60g
-25.5%
90g
-0.1%
|
Open $0.086805
Min. $0.086805
Mass. $0.09173
|
$232.00 2.56K BLKS | - |
|
||
| 7204 |
FATMICHI
7204
FATMICHI
|
$0.000012 | -0.88% | 3.86% | 12.86% |
30g
47.4%
60g
-13.88%
90g
-95.67%
|
Open $0.00001133
Min. $0.00001133
Mass. $0.00001189
|
$231.00 19.65M FATMICHI | - |
|
||
| 7205 |
Gays Inu
7205
LGBTQ
|
$0.00000004 | 0.01% | -21.33% | -3.07% |
30g
-23.23%
60g
7.99%
90g
29.55%
|
Open $0.00000004
Min. $0.000000035
Mass. $0.000000045
|
$231.00 6.61B LGBTQ | - |
|
||
| 7206 |
$LAMBO
7206
LAMBO
|
$0.00000450 | - | -0.38% | -23.51% |
30g
-22.39%
60g
-58.7%
90g
-30.04%
|
Open $0.000004519
Min. $0.000004493
Mass. $0.000004519
|
$231.00 51.35M LAMBO | - |
|
||
| 7207 |
Borkie
7207
BORKIE
|
$0.000016 | - | 1.33% | -11.22% |
30g
-20.27%
60g
-78.37%
90g
-60.4%
|
Open $0.00001609
Min. $0.00001605
Mass. $0.00001659
|
$231.00 14.21M BORKIE | - |
|
||
| 7208 |
Zazzles
7208
ZAZZLES
|
$0.00000028 | - | 0.19% | -3.49% |
30g
-93.16%
60g
-93.16%
90g
-93.16%
|
Open $0.0000002779
Min. $0.0000002779
Mass. $0.000000282
|
$230.00 829.67M ZAZZLES | - |
|
||
| 7209 |
WATTTON
7209
WATT
|
$0.000055 | 1.26% | 10.56% | 2.98% |
30g
-22.22%
60g
-28.49%
90g
-28.94%
|
Open $0.00005083
Min. $0.0000484
Mass. $0.00005481
|
$229.00 4.19M WATT | - |
|
||
| 7210 |
Liquid Crypto
7210
LQDX
|
$0.013063 | 0.92% | 2.92% | -11.39% |
30g
-41.38%
60g
-73.75%
90g
-80.66%
|
Open $0.012872
Min. $0.012632
Mass. $0.013062
|
$229.00 17.60K LQDX | - |
|
||
| 7211 |
Challenge
7211
CT
|
$0.001624 | 0.01% | -4.77% | -12.84% |
30g
-14.66%
60g
-57.15%
90g
-63.2%
|
Open $0.00170959
Min. $0.00156894
Mass. $0.00172722
|
$229.00 141.22K CT | - |
|
||
| 7212 |
Pika Protocol
7212
PIKA
|
$0.532028 | - | 0.8% | -6.47% |
30g
-3.84%
60g
-15.18%
90g
-1.27%
|
Open $0.531706
Min. $0.526142
Mass. $0.532027
|
$228.00 429.00 PIKA | - |
|
||
| 7213 |
UCROWDME
7213
UCM
|
$0.000360 | -0.18% | 1.29% | 11.06% |
30g
23.71%
60g
-48.18%
90g
-71.84%
|
Open $0.00035435
Min. $0.00035435
Mass. $0.00036018
|
$228.00 635.08K UCM | - |
|
||
| 7214 |
Aidi Finance (new)
7214
AIDI
|
$0.000228 | - | 0.97% | -22.18% |
30g
-2.34%
60g
-32.29%
90g
-40.33%
|
Open $0.00022543
Min. $0.00022543
Mass. $0.00022764
|
$227.00 1.00M AIDI | - |
|
||
| 7215 |
Chinese BEIBEI
7215
BEIBEI
|
$0.00000747 | -1.21% | 3.81% | -39.17% |
30g
-69.9%
60g
-69.9%
90g
-69.9%
|
Open $0.000006838
Min. $0.000006838
Mass. $0.000007644
|
$227.00 30.48M BEIBEI | - |
|
||
| 7216 |
Golden Ball
7216
GLB
|
$0.00000430 | - | -27.75% | -13.33% |
30g
-10.58%
60g
38.87%
90g
85.01%
|
Open $0.000005945
Min. $0.000004295
Mass. $0.000005945
|
$227.00 52.92M GLB | - |
|
||
| 7217 |
Rock
7217
ROCK
|
$0.00000186 | - | 4.67% | -18.56% |
30g
-11.71%
60g
-4.15%
90g
-26.18%
|
Open $0.000001774
Min. $0.000001774
Mass. $0.000001857
|
$226.00 122.03M ROCK | - |
|
||
| 7218 |
Adamant
7218
ADDY
|
$0.039289 | - | - | -14.19% |
30g
-20.16%
60g
-37.08%
90g
-27.98%
|
Open $0.039397
Min. $0.039154
Mass. $0.039397
|
$226.00 5.75K ADDY | - |
|
||
| 7219 |
Dark Knight
7219
DKNIGHT
|
$0.000220 | -0.25% | 1.56% | -11.44% |
30g
-22.15%
60g
-48.4%
90g
-53.18%
|
Open $0.00021863
Min. $0.00021551
Mass. $0.00022492
|
$225.00 1.02M DKNIGHT | - |
|
||
| 7220 |
coolcat
7220
COOL
|
$0.000085 | -0.89% | 3.02% | 6.56% |
30g
20.67%
60g
-39.45%
90g
-24.28%
|
Open $0.00008242
Min. $0.00008242
Mass. $0.00008606
|
$224.00 2.64M COOL | - |
|
||
| 7221 |
Lets Go Brandon
7221
LETSGO
|
$0.0000000060 | - | -0.47% | -34.58% |
30g
-56.46%
60g
-32.84%
90g
-46.92%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$224.00 37.49B LETSGO | - |
|
||
| 7222 |
PREME Token
7222
PREME
|
$0.006562 | - | 2.95% | -10.93% |
30g
-35.16%
60g
-57.87%
90g
-36.79%
|
Open $0.00637359
Min. $0.00599965
Mass. $0.00656182
|
$224.00 34.18K PREME | - |
|
||
| 7223 |
Chronos
7223
CHR
|
$0.002707 | - | 0.43% | -1.43% |
30g
-1.84%
60g
-7.63%
90g
-13.72%
|
Open $0.00270515
Min. $0.00269539
Mass. $0.00270789
|
$224.00 82.82K CHR | - |
|
||
| 7224 |
CYBONK
7224
CYBONK
|
$0.00000069 | -0.06% | 3.89% | -10.43% |
30g
-49.56%
60g
-66.81%
90g
-63.95%
|
Open $0.00000066
Min. $0.000000624
Mass. $0.00000071
|
$222.00 322.57M CYBONK | - |
|
||
| 7225 |
Uplift
7225
LIFT
|
$0.004989 | - | 5.27% | -4.2% |
30g
-39.3%
60g
-36.69%
90g
-69.86%
|
Open $0.00473857
Min. $0.00473857
Mass. $0.00498866
|
$221.00 44.43K LIFT | - |
|
||
| 7226 |
NodeSynapse
7226
NS
|
$0.000084 | 1.73% | 6.05% | -7.21% |
30g
-21.82%
60g
-47.17%
90g
-55.81%
|
Open $0.00007903
Min. $0.00007903
Mass. $0.00008381
|
$220.00 2.64M NS | - |
|
||
| 7227 |
Transhuman Coin
7227
THC
|
$0.000099 | -0.04% | 1.19% | 0.81% |
30g
-1%
60g
-12.83%
90g
-18.19%
|
Open $0.00009812
Min. $0.00009732
Mass. $0.00009873
|
$220.00 2.23M THC | - |
|
||
| 7228 |
PEPE (SOL)
7228
PEPESOL
|
$0.000069 | - | 4.57% | 19% |
30g
29.31%
60g
-96.44%
90g
-95.35%
|
Open $0.00006641
Min. $0.00006641
Mass. $0.00006945
|
$219.00 3.16M PEPESOL | - |
|
||
| 7229 |
SuiPepe
7229
SPEPE
|
$0.0000000010 | -6.96% | -1.3% | -14.51% |
30g
-25.72%
60g
-46.82%
90g
-65.6%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$218.00 218.30B SPEPE | - |
|
||
| 7230 |
FlatQube
7230
QUBE
|
$0.113196 | - | -1.91% | 3.37% |
30g
-20.55%
60g
-33.3%
90g
-10.48%
|
Open $0.116007
Min. $0.113195
Mass. $0.116007
|
$218.00 1.93K QUBE | - |
|
||
| 7231 |
BasedBunny
7231
BUNNY
|
$0.000356 | - | -0.94% | -15.42% |
30g
-26.33%
60g
-84.4%
90g
-97.6%
|
Open $0.00036083
Min. $0.00035329
Mass. $0.00036083
|
$218.00 612.52K BUNNY | - |
|
||
| 7232 |
Space Hamster
7232
HAMSTER
|
$0.00000152 | - | -1.86% | -24.47% |
30g
17.68%
60g
-95.34%
90g
-96.32%
|
Open $0.000001489
Min. $0.000001489
Mass. $0.000001559
|
$217.00 142.73M HAMSTER | - |
|
||
| 7233 |
RocketFi
7233
ROCKETFI
|
$0.00000080 | - | 4.26% | -0.29% |
30g
2.72%
60g
5.98%
90g
-0.1%
|
Open $0.000000771
Min. $0.000000771
Mass. $0.000000804
|
$215.00 267.95M ROCKETFI | - |
|
||
| 7234 |
KIM YONG EN
7234
RMK
|
$0.000184 | - | 4.03% | 8.74% |
30g
29.51%
60g
-16.8%
90g
-51.5%
|
Open $0.00017672
Min. $0.00017672
Mass. $0.00018385
|
$214.00 1.17M RMK | - |
|
||
| 7235 |
Onchain AI
7235
OCAI
|
$0.002288 | -1.94% | 1.11% | -6.61% |
30g
-21.91%
60g
-46.18%
90g
-58.7%
|
Open $0.00227134
Min. $0.00226
Mass. $0.00234356
|
$214.00 93.59K OCAI | - |
|
||
| 7236 |
ELIS
7236
XLS
|
$0.031009 | -0.01% | -4.63% | -21.01% |
30g
-12.24%
60g
-40.08%
90g
-36.07%
|
Open $0.032518
Min. $0.031009
Mass. $0.034
|
$213.00 6.88K XLS | - |
|
||
| 7237 |
Alita Finance
7237
ALI
|
$0.041028 | -0.02% | 0.94% | -1.58% |
30g
-19.25%
60g
-23.75%
90g
-22.32%
|
Open $0.040753
Min. $0.040444
Mass. $0.041039
|
$213.00 5.20K ALI | - |
|
||
| 7238 |
Phuture
7238
PHTR
|
$0.003217 | -0.02% | -17.6% | 1.33% |
30g
-30.46%
60g
-70.6%
90g
-77.19%
|
Open $0.00392036
Min. $0.00321672
Mass. $0.00408385
|
$212.00 65.91K PHTR | - |
|
||
| 7239 |
BOMBOCLAT
7239
BCLAT
|
$0.000010 | - | 1.9% | -5.36% |
30g
21.54%
60g
-97.3%
90g
-98.81%
|
Open $0.00001013
Min. $0.00001013
Mass. $0.00001072
|
$211.00 20.23M BCLAT | - |
|
||
| 7240 |
PECland
7240
PECL
|
$0.000013 | - | 0.79% | -8.1% |
30g
-22.36%
60g
-40.84%
90g
-72.6%
|
Open $0.00001289
Min. $0.0000128
Mass. $0.00001299
|
$211.00 16.30M PECL | - |
|
||
| 7241 |
trolls in a memes world
7241
TROLLS
|
$0.000011 | -0.41% | -3.25% | -73.42% |
30g
-99.21%
60g
-99.21%
90g
-99.21%
|
Open $0.00001106
Min. $0.00001055
Mass. $0.00001126
|
$211.00 20.04M TROLLS | - |
|
||
| 7242 |
ULTRA MAGA
7242
ULTRA
|
$0.00000015 | - | -0.92% | -19.89% |
30g
-44.62%
60g
-97.71%
90g
-97.63%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000152
|
$210.00 1.41B ULTRA | - |
|
||
| 7243 |
Liquid Staking Derivatives
7243
LSD
|
$0.024277 | 0.01% | 0.71% | -12.05% |
30g
-3.8%
60g
-4.4%
90g
50.35%
|
Open $0.024104
Min. $0.024027
Mass. $0.024501
|
$209.00 8.65K LSD | - |
|
||
| 7244 |
Crypto Fight Club
7244
FIGHT
|
$0.000199 | - | -0.14% | -7.97% |
30g
7.96%
60g
-1.21%
90g
-6.59%
|
Open $0.00019893
Min. $0.00019857
Mass. $0.00020104
|
$209.00 1.06M FIGHT | - |
|
||
| 7245 |
Doge-1 Mission to the moon
7245
DOGE-1
|
$0.00000002 | - | 1% | 3.32% |
30g
85.98%
60g
90.82%
90g
117.15%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
$209.00 9.10B DOGE-1 | - |
|
||
| 7246 |
Memeolorgy
7246
LORGY
|
$0.000033 | 0.04% | 0.1% | 6.45% |
30g
-11.88%
60g
-46.53%
90g
-58.77%
|
Open $0.0000329
Min. $0.00003262
Mass. $0.00003299
|
$209.00 6.34M LORGY | - |
|
||
| 7247 |
TriipMiles
7247
TIIM
|
$0.000155 | - | -2% | -4.55% |
30g
-10.4%
60g
-16.51%
90g
-19.24%
|
Open $0.00015782
Min. $0.00015466
Mass. $0.00015782
|
$208.00 1.35M TIIM | - |
|
||
| 7248 |
Kambria
7248
KAT
|
$0.000636 | 0.01% | 15.89% | 96.25% |
30g
83%
60g
13.93%
90g
-10.34%
|
Open $0.00054895
Min. $0.00054894
Mass. $0.00063619
|
$208.00 327.57K KAT | - |
|
||
| 7249 |
Dogai
7249
DOGAI
|
$0.00000001 | - | 0.85% | -41.3% |
30g
-49.01%
60g
-59.49%
90g
-65.1%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$208.00 17.35B DOGAI | - |
|
||
| 7250 |
Aptopad
7250
APD
|
$0.000263 | 0.98% | 5.2% | -15.93% |
30g
-40.97%
60g
-64.94%
90g
-66.59%
|
Open $0.00024212
Min. $0.00023709
Mass. $0.00026299
|
$208.00 790.92K APD | - |
|
28.264 Valute monitorate - Pagina
145 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.