Cap Mercato $3.20T
2.21%
Volume 24o $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Overnight.fi USD+ (Optimism)
5501
USD+
|
$0.9997 | 0.13% | 0.11% | 0.06% |
30g
0.61%
60g
-0.08%
90g
-0.08%
|
Open $1.0005
Min. $0.9929
Mass. $1.0018
|
$10.99K 10.99K USD+ | - |
|
||
| 5502 |
DPRating
5502
RATING
|
$0.000080 | 0.19% | 1.55% | 12.53% |
30g
-39.79%
60g
-26.97%
90g
-11.71%
|
Open $0.00008064
Min. $0.00007698
Mass. $0.00009413
|
$10.90K 135.58M RATING | - |
|
||
| 5503 |
Alaska Gold Rush
5503
CARAT
|
$0.000337 | -0.01% | -6.65% | 3.18% |
30g
-18.17%
60g
-32.07%
90g
-32.01%
|
Open $0.00033718
Min. $0.00033169
Mass. $0.00034882
|
$10.85K 32.24M CARAT | - |
|
||
| 5504 |
Taτsu
5504
TATSU
|
$1.55 | 1.28% | 0.29% | -12.75% |
30g
-25.38%
60g
-59.59%
90g
-38.01%
|
Open $1.5620
Min. $1.5022
Mass. $1.5620
|
$10.83K 6.99K TATSU | - |
|
||
| 5505 |
SpaceMine
5505
MINE
|
$0.000035 | -0.01% | -13.06% | 16.65% |
30g
-56.39%
60g
-61.37%
90g
-78.57%
|
Open $0.00003535
Min. $0.00003313
Mass. $0.00004298
|
$10.78K 311.23M MINE | - |
|
||
| 5506 |
Lux King Tech
5506
LKT
|
$353.63 | 0.02% | 4.4% | -6.12% |
30g
-7.65%
60g
-55.93%
90g
-68.8%
|
Open $338.72
Min. $335.35
Mass. $362.42
|
$10.72K 30.00 LKT | - |
|
||
| 5507 |
XNET Mobile
5507
XNET
|
$0.009245 | -0.12% | 12.44% | -8.27% |
30g
-21.6%
60g
-56.54%
90g
-59.65%
|
Open $0.00875689
Min. $0.0082218
Mass. $0.00932326
|
$10.70K 1.16M XNET | - |
|
||
| 5508 |
Glo Dollar
5508
USDGLO
|
$0.9999 | 0.23% | 0.11% | - |
30g
-0.04%
60g
-
90g
0.05%
|
Open $0.9987
Min. $0.9967
Mass. $1.0013
|
$10.70K 10.70K USDGLO | - |
|
||
| 5509 |
HBC
5509
HB
|
$0.000869 | - | - | -33.72% |
30g
-40.86%
60g
-26.7%
90g
-52.36%
|
Open $0.00086848
Min. $0.00086842
Mass. $0.00086891
|
$10.65K 12.26M HB | - |
|
||
| 5510 |
Ukrainian Sanctioned Digital Token
5510
USDT
|
$1.0022 | -0.01% | - | -0.06% |
30g
0.02%
60g
-0.1%
90g
0.17%
|
Open $1.0022
Min. $1.0021
Mass. $1.0034
|
$10.59K 10.57K USDT | - |
|
||
| 5511 |
Chanel
5511
CHANEL
|
$33.70 | 0.63% | 1.73% | 5.47% |
30g
22.64%
60g
64.15%
90g
106.43%
|
Open $33.42
Min. $33.12
Mass. $33.73
|
$10.54K 312.00 CHANEL | - |
|
||
| 5512 |
Guru Network
5512
GURU
|
$0.000325 | 2.02% | -6.56% | -17.73% |
30g
-18.31%
60g
-43.58%
90g
-66.71%
|
Open $0.00034778
Min. $0.00029813
Mass. $0.00035917
|
$10.54K 32.42M GURU | - |
|
||
| 5513 |
Effect AI (new)
5513
EFFECT
|
$0.004543 | 0.09% | -1.23% | -10.63% |
30g
-17.29%
60g
-29.19%
90g
-24.49%
|
Open $0.00453413
Min. $0.00453323
Mass. $0.00462466
|
$10.51K 2.31M EFFECT | - |
|
||
| 5514 |
FIST
5514
FIST
|
$0.000878 | -0.07% | 0.89% | -13.9% |
30g
13.07%
60g
25.53%
90g
102.14%
|
Open $0.00088293
Min. $0.00086393
Mass. $0.00088293
|
$10.51K 11.96M FIST | - |
|
||
| 5515 |
Meta Masters Guild Games
5515
MEMAGX
|
$0.000444 | - | -0.23% | 8.99% |
30g
190.27%
60g
27.86%
90g
12.84%
|
Open $0.00044574
Min. $0.00044373
Mass. $0.00044586
|
$10.50K 23.67M MEMAGX | - |
|
||
| 5516 |
Kim Exchange
5516
KIM
|
$0.000173 | 3.72% | 14.35% | 25.31% |
30g
-41.35%
60g
-47.54%
90g
-61.69%
|
Open $0.00015264
Min. $0.00014841
Mass. $0.00017542
|
$10.45K 60.26M KIM | - |
|
||
| 5517 |
Global Entertainment Token
5517
GET
|
$0.002087 | 16.03% | 9.58% | -28.54% |
30g
-38.95%
60g
-23.46%
90g
-72.2%
|
Open $0.00214401
Min. $0.00166471
Mass. $0.00230925
|
$10.41K 4.99M GET | - |
|
||
| 5518 |
Chappyz
5518
CHAPZ
|
$0.000042 | -0.14% | 2.77% | 17.08% |
30g
50.83%
60g
-65.16%
90g
-76.04%
|
Open $0.00004099
Min. $0.00004098
Mass. $0.00004447
|
$10.39K 246.78M CHAPZ | - |
|
||
| 5519 |
Joseon Mun
5519
JSM
|
$0.000194 | -0.01% | -0.49% | -1.13% |
30g
-3.4%
60g
-3.91%
90g
-34.65%
|
Open $0.00019487
Min. $0.00019403
Mass. $0.0001957
|
$10.30K 53.08M JSM | - |
|
||
| 5520 |
Trip
5520
TRIP
|
$40.44 | 1.49% | 1.67% | 6.02% |
30g
21.69%
60g
61.97%
90g
106.79%
|
Open $39.87
Min. $39.77
Mass. $40.44
|
$10.27K 254.00 TRIP | - |
|
||
| 5521 |
Concilium Blockchain Ecosystem
5521
CONCILIUM
|
$1.3109 | 0.88% | -3.47% | -20.68% |
30g
-30.72%
60g
-66.94%
90g
32.7%
|
Open $1.3033
Min. $1.2902
Mass. $1.3751
|
$10.21K 7.79K CONCILIUM | - |
|
||
| 5522 |
Utya
5522
UTYA
|
$0.002886 | 2.06% | 1.62% | -5.71% |
30g
-50.39%
60g
-64.63%
90g
-70.87%
|
Open $0.00297686
Min. $0.0027277
Mass. $0.00297694
|
$10.21K 3.54M UTYA | - |
|
||
| 5523 |
Everybody Holds
5523
HOLD
|
$0.000207 | -0.24% | 1.03% | -15.49% |
30g
-15.29%
60g
-36.04%
90g
-54.14%
|
Open $0.00020294
Min. $0.00019696
Mass. $0.00021443
|
$10.16K 48.97M HOLD | - |
|
||
| 5524 |
Frax Finance - Frax Ether
5524
FRXETH
|
$2,921.07 | -0.15% | 4.09% | -3.11% |
30g
-0.44%
60g
-26.11%
90g
-34.57%
|
Open $2,832.36
Min. $2,756.03
Mass. $2,977.51
|
$10.09K 3.00 FRXETH | - |
|
||
| 5525 |
ETH 2x Flexible Leverage Index
5525
ETH2X-FLI
|
$7.81 | 0.08% | 13.54% | -6.46% |
30g
-0.83%
60g
-50.11%
90g
-60.7%
|
Open $6.912
Min. $6.806
Mass. $7.807
|
$10.07K 1.29K ETH2X-FLI | - |
|
||
| 5526 |
Tell A Tale
5526
TAT
|
$0.000713 | 0.24% | 1.35% | -12.19% |
30g
-10.96%
60g
-30.99%
90g
-62.49%
|
Open $0.00071033
Min. $0.00069767
Mass. $0.00071377
|
$10.03K 14.06M TAT | - |
|
||
| 5527 |
Raptoreum
5527
RTM
|
$0.000160 | 1.43% | 2.6% | -1.05% |
30g
-12.19%
60g
-20.76%
90g
-18.22%
|
Open $0.00015717
Min. $0.00015106
Mass. $0.00016
|
$9.90K 61.88M RTM | - |
|
||
| 5528 |
TAP FANTASY
5528
TAP
|
$0.000055 | -0.01% | -3.76% | -11.97% |
30g
-54.52%
60g
-60.51%
90g
-59.61%
|
Open $0.00005364
Min. $0.00005364
Mass. $0.00005942
|
$9.74K 176.58M TAP | - |
|
||
| 5529 |
Stonks
5529
STONKS
|
$0.00000053 | -3.69% | -4.04% | -33.53% |
30g
-36.33%
60g
-90.75%
90g
-93.98%
|
Open $0.000000645
Min. $0.000000528
Mass. $0.000000645
|
$9.73K 18.43B STONKS | - |
|
||
| 5530 |
KAKA
5530
KAKA
|
$0.000027 | 3.42% | -43.01% | -20.7% |
30g
-30.14%
60g
-62.54%
90g
-88.23%
|
Open $0.00006643
Min. $0.0000236
Mass. $0.00006643
|
$9.65K 363.13M KAKA | - |
|
||
| 5531 |
Bento
5531
BENTO
|
$0.0000000020 | 0.46% | -19.46% | 20.31% |
30g
55.31%
60g
-22.15%
90g
-38.05%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$9.63K 4.82T BENTO | - |
|
||
| 5532 |
Baby BFT
5532
BBFT
|
$0.000438 | -0.35% | 1.99% | -14.77% |
30g
-48.75%
60g
-77.12%
90g
-87.88%
|
Open $0.00043042
Min. $0.000426
Mass. $0.00044482
|
$9.63K 22.01M BBFT | - |
|
||
| 5533 |
Temtum
5533
TEM
|
$0.071302 | -0.02% | 3.17% | -2.61% |
30g
-0.98%
60g
17.33%
90g
3.05%
|
Open $0.070229
Min. $0.06894
Mass. $0.072432
|
$9.56K 134.07K TEM | - |
|
||
| 5534 |
Mint Token
5534
MT
|
$0.004624 | 0.38% | 3.19% | -2.93% |
30g
-4.5%
60g
-30.51%
90g
-40.45%
|
Open $0.0045457
Min. $0.00448068
Mass. $0.00467181
|
$9.56K 2.07M MT | - |
|
||
| 5535 |
Pineapple
5535
PAPPLE
|
$0.002125 | 0.07% | 15.56% | -12.97% |
30g
-34.58%
60g
-65.55%
90g
-79.32%
|
Open $0.00183002
Min. $0.00181554
Mass. $0.00213432
|
$9.55K 4.49M PAPPLE | - |
|
||
| 5536 |
Token.com
5536
TOKEN
|
$0.000709 | 0.07% | -5.86% | -54.38% |
30g
-60.07%
60g
-56.85%
90g
-59.38%
|
Open $0.0007453
Min. $0.00070353
Mass. $0.00075314
|
$9.51K 13.42M TOKEN | - |
|
||
| 5537 |
Spintria
5537
SP
|
$0.003185 | 0.66% | -6.33% | -23.84% |
30g
-21.11%
60g
-33.55%
90g
-46.28%
|
Open $0.00342806
Min. $0.00309635
Mass. $0.00350267
|
$9.48K 2.98M SP | - |
|
||
| 5538 |
Thought
5538
THT
|
$0.018600 | - | -8.51% | -22.73% |
30g
-49.83%
60g
-45.34%
90g
-45.14%
|
Open $0.019768
Min. $0.017202
Mass. $0.020332
|
$9.46K 508.73K THT | - |
|
||
| 5539 |
Sna-King Trump
5539
SNAKT
|
$0.000026 | 0.08% | 1.55% | 8.85% |
30g
41.66%
60g
68.99%
90g
96.64%
|
Open $0.00002543
Min. $0.00002543
Mass. $0.00002594
|
$9.44K 364.03M SNAKT | - |
|
||
| 5540 |
RealEstate
5540
REALESTATE
|
$38.37 | 0.36% | 1.91% | 5.36% |
30g
22.14%
60g
63.85%
90g
107.28%
|
Open $38.15
Min. $37.64
Mass. $38.38
|
$9.44K 246.00 REALESTATE | - |
|
||
| 5541 |
Kommunitas
5541
KOM
|
$0.000184 | 0.22% | 7.6% | -10.63% |
30g
-57.27%
60g
-66.67%
90g
-70.85%
|
Open $0.0001976
Min. $0.0001632
Mass. $0.0001976
|
$9.42K 51.12M KOM | - |
|
||
| 5542 |
NoLimitCoin
5542
NLC
|
$0.001403 | -0.34% | -4.76% | -19.25% |
30g
-53.78%
60g
-1.62%
90g
-7.21%
|
Open $0.00151265
Min. $0.00136209
Mass. $0.00152294
|
$9.38K 6.68M NLC | - |
|
||
| 5543 |
Boogie
5543
BOOGIE
|
$0.000027 | 0.51% | -11.59% | 290.51% |
30g
248.41%
60g
153.45%
90g
75.62%
|
Open $0.00003397
Min. $0.00002084
Mass. $0.00003397
|
$9.37K 353.18M BOOGIE | - |
|
||
| 5544 |
Sigma Money
5544
BNBUSD
|
$0.9983 | 0.04% | 0.05% | -0.13% |
30g
0.06%
60g
-0.18%
90g
-0.21%
|
Open $0.9972
Min. $0.9965
Mass. $0.9982
|
$9.35K 9.36K BNBUSD | - |
|
||
| 5545 |
Companion Pet Coin
5545
CPC
|
$0.181980 | 0.95% | 6.23% | 0.79% |
30g
1.79%
60g
-25.79%
90g
-25.22%
|
Open $0.173192
Min. $0.170235
Mass. $0.184241
|
$9.33K 51.30K CPC | - |
|
||
| 5546 |
sBTC
5546
SBTC
|
$87,993.56 | 0.09% | 3.32% | -2.48% |
30g
-2.59%
60g
-13.65%
90g
-13.65%
|
Open $86,599.39
Min. $85,162.75
Mass. $88,254.55
|
$9.22K 0 SBTC | - |
|
||
| 5547 |
Funds are SAFU
5547
SAFU
|
$0.000062 | 1.08% | 6.31% | -27.26% |
30g
69.55%
60g
-61.5%
90g
-43.29%
|
Open $0.00005977
Min. $0.00005447
Mass. $0.00006578
|
$9.17K 148.52M SAFU | - |
|
||
| 5548 |
Mega Dice Casino
5548
$DICE
|
$0.001136 | 3.54% | 36.18% | 41.22% |
30g
167.55%
60g
44.45%
90g
-34.41%
|
Open $0.00085868
Min. $0.00078697
Mass. $0.00113618
|
$9.17K 8.07M $DICE | - |
|
||
| 5549 |
Angle
5549
ANGLE
|
$0.015546 | 0.07% | 0.75% | 0.75% |
30g
-0.05%
60g
0.6%
90g
0.41%
|
Open $0.015432
Min. $0.015105
Mass. $0.015546
|
$9.13K 587.29K ANGLE | - |
|
||
| 5550 |
Mooncat
5550
MOONCAT
|
$0.000259 | 0.1% | 10.41% | 15.77% |
30g
-44.46%
60g
-90.21%
90g
-88.16%
|
Open $0.00021561
Min. $0.00021561
Mass. $0.00025851
|
$9.04K 34.98M MOONCAT | - |
|
33.845 Valute monitorate - Pagina
111 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.