Cap Mercato $3.62T
-5.13%
Volume 24o $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monete
33.602
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
ZARP Stablecoin
5501
ZARP
|
$0.057109 | 0.14% | 0.48% | -0.16% |
30g
0.63%
60g
1.48%
90g
2.22%
|
Open $0.05705
Min. $0.056021
Mass. $0.057125
|
$72.99K 1.28M ZARP | - |
|
||
| 5502 |
MMDAO
5502
$MMDAO
|
$0.004233 | 2.9% | 4.37% | 22.67% |
30g
-82.9%
60g
66.07%
90g
66.07%
|
Open $0.00519177
Min. $0.00382481
Mass. $0.00522296
|
$9.81K 2.32M $MMDAO | - |
|
||
| 5503 |
OMNIA Protocol
5503
OMNIA
|
$0.003608 | 2.54% | -10.11% | -32.11% |
30g
-42.63%
60g
-52.49%
90g
-72.06%
|
Open $0.0040138
Min. $0.00351773
Mass. $0.00416458
|
$19.42K 5.38M OMNIA | - |
|
||
| 5504 |
Operon Origins
5504
ORO
|
$0.001939 | -5.72% | -23.67% | -68.77% |
30g
-69.48%
60g
334.11%
90g
484.36%
|
Open $0.00276779
Min. $0.00193938
Mass. $0.00278053
|
$15.32K 7.90M ORO | - |
|
||
| 5505 |
Electric Cash
5505
ELCASH
|
$0.045937 | -0.22% | -0.11% | 1.94% |
30g
3.46%
60g
5.43%
90g
19.91%
|
Open $0.045994
Min. $0.045716
Mass. $0.046228
|
$16.37K 356.45K ELCASH | - |
|
||
| 5506 |
Solana ID
5506
SOLID
|
$0.002743 | 1.12% | 1.76% | -34.52% |
30g
-59.52%
60g
-36.38%
90g
-48.02%
|
Open $0.00306705
Min. $0.00250466
Mass. $0.00306705
|
$14.26K 5.20M SOLID | - |
|
||
| 5507 |
Save Planet Earth
5507
SPE
|
$0.005073 | -0.45% | -7.61% | -20.11% |
30g
-35%
60g
-35.53%
90g
-28.26%
|
Open $0.00566963
Min. $0.00492222
Mass. $0.00568103
|
$15.11K 2.98M SPE | - |
|
||
| 5508 |
MIR Token
5508
MIR
|
$0.000026 | -0.19% | -0.78% | -17.2% |
30g
-23.26%
60g
-34.82%
90g
-44.37%
|
Open $0.00002728
Min. $0.00002492
Mass. $0.00002751
|
$15.35K 587.73M MIR | - |
|
||
| 5509 |
Kondux
5509
KNDX
|
$0.008638 | -0.07% | -6.42% | -31.47% |
30g
-54.17%
60g
-61.54%
90g
-45.4%
|
Open $0.00954199
Min. $0.00820348
Mass. $0.00960068
|
$15.97K 1.85M KNDX | - |
|
||
| 5510 |
Sketch Coin
5510
SKETCH
|
$0.000213 | 0.03% | 12.54% | 9.07% |
30g
-0.85%
60g
0.21%
90g
-1.88%
|
Open $0.00018693
Min. $0.00018693
Mass. $0.00021797
|
$16.25K 76.22M SKETCH | - |
|
||
| 5511 |
MRHB DeFi
5511
MRHB
|
$0.001085 | - | -0.7% | 1.01% |
30g
-28.13%
60g
-14.26%
90g
-27.08%
|
Open $0.00100752
Min. $0.00100752
Mass. $0.001104
|
$18.32K 16.88M MRHB | - |
|
||
| 5512 |
HadesAI by Virtuals
5512
HADES
|
$0.000115 | 1.63% | -8.25% | -46.92% |
30g
216.95%
60g
231.72%
90g
230.7%
|
Open $0.0001361
Min. $0.00010836
Mass. $0.0001373
|
$14.42K 125.08M HADES | - |
|
||
| 5513 |
DiscoverFeed
5513
DMCC
|
$0.008937 | -0.19% | 12.15% | 115.03% |
30g
-51.67%
60g
-76.48%
90g
-78.46%
|
Open $0.00822352
Min. $0.00794266
Mass. $0.00902234
|
$15.23K 1.70M DMCC | - |
|
||
| 5514 |
stake.link
5514
SDL
|
$0.455361 | -0.83% | 4.91% | -21.19% |
30g
-36.11%
60g
-43.7%
90g
3.92%
|
Open $0.435107
Min. $0.427613
Mass. $0.459346
|
$15.21K 33.41K SDL | - |
|
||
| 5515 |
Chinese Doge Wow
5515
$CHIDO
|
$0.000581 | 0.49% | -10.61% | -16.19% |
30g
-18.81%
60g
-41.91%
90g
-62.97%
|
Open $0.00067097
Min. $0.00050435
Mass. $0.00067295
|
$14.33K 24.65M $CHIDO | - |
|
||
| 5516 |
SymVerse (symverse.org)
5516
SYMM
|
$0.173407 | 3.75% | 6.17% | 1.45% |
30g
-4.4%
60g
-45.84%
90g
-56.59%
|
Open $0.175306
Min. $0.163367
Mass. $0.175306
|
$14.32K 82.56K SYMM | - |
|
||
| 5517 |
Brian Arm Strong
5517
BRIAN
|
$0.000644 | -0.44% | -22.4% | -38.25% |
30g
-51.98%
60g
-79.74%
90g
-84.97%
|
Open $0.00085337
Min. $0.00056583
Mass. $0.00085589
|
$14.68K 22.79M BRIAN | - |
|
||
| 5518 |
ESG
5518
ESG
|
$0.039294 | 0.89% | 1% | 1.61% |
30g
-16.83%
60g
-69.79%
90g
-81.94%
|
Open $0.039257
Min. $0.038531
Mass. $0.042567
|
$15.61K 397.26K ESG | - |
|
||
| 5519 |
chAtoshI
5519
CHATOSHI
|
$0.001710 | 1.36% | -3.01% | -9.02% |
30g
-17.47%
60g
-17.16%
90g
-8.87%
|
Open $0.00176312
Min. $0.00162133
Mass. $0.00177666
|
$14.82K 8.67M CHATOSHI | - |
|
||
| 5520 |
Thales
5520
THALES
|
$0.299398 | 0.51% | -0.79% | 3.04% |
30g
-4.08%
60g
34.43%
90g
65.88%
|
Open $0.303821
Min. $0.290852
Mass. $0.304344
|
$13.06K 43.62K THALES | - |
|
||
| 5521 |
Work X
5521
WORK
|
$0.001341 | -2.52% | -6.67% | -9.97% |
30g
-40.06%
60g
-24.04%
90g
-3.44%
|
Open $0.00157561
Min. $0.00114395
Mass. $0.00162283
|
$14.85K 11.08M WORK | - |
|
||
| 5522 |
NFT-MAKER
5522
NMKR
|
$0.000274 | - | -5.09% | -19.51% |
30g
-45.28%
60g
-50.11%
90g
-55.42%
|
Open $0.00029933
Min. $0.00026294
Mass. $0.00030288
|
$13.92K 50.73M NMKR | - |
|
||
| 5523 |
Ramifi Protocol
5523
RAM
|
$0.015973 | -0.37% | -3.17% | 6.55% |
30g
-0.86%
60g
4.61%
90g
15.82%
|
Open $0.016816
Min. $0.015715
Mass. $0.016826
|
$14.85K 929.48K RAM | - |
|
||
| 5524 |
THE LAND ELF Crossing
5524
ELF
|
$0.003648 | -1.73% | -4.94% | -14.47% |
30g
-25.89%
60g
-31.05%
90g
-36.79%
|
Open $0.003958
Min. $0.00357929
Mass. $0.00395913
|
$14.66K 4.02M ELF | - |
|
||
| 5525 |
Green Meme Coin
5525
GMC
|
$0.00000111 | 0.09% | -1.65% | -5.1% |
30g
-17.91%
60g
9.47%
90g
9.47%
|
Open $0.000001106
Min. $0.000001069
Mass. $0.000001109
|
$24.64K 22.22B GMC | - |
|
||
| 5526 |
Wagmi
5526
WAGMI
|
$0.001630 | 0.26% | 2.59% | -24.51% |
30g
-50.2%
60g
-63%
90g
-64.76%
|
Open $0.00168725
Min. $0.00155934
Mass. $0.00168958
|
$9.35K 5.74M WAGMI | - |
|
||
| 5527 |
NFMart
5527
NFM
|
$0.00000209 | 6.33% | -39.16% | -48.26% |
30g
-91.76%
60g
-38.89%
90g
-35.75%
|
Open $0.000003687
Min. $0.000001601
Mass. $0.000003687
|
$14.77K 7.08B NFM | - |
|
||
| 5528 |
MTH Network
5528
MTHN
|
$0.094097 | 10.05% | -1.45% | -16.37% |
30g
-28.66%
60g
-6.97%
90g
102.46%
|
Open $0.106164
Min. $0.046885
Mass. $0.139989
|
$18.01K 191.42K MTHN | - |
|
||
| 5529 |
BabyBuilder
5529
BBOB
|
$0.000097 | -2.29% | -11.05% | -36.95% |
30g
-55.77%
60g
-39.46%
90g
-49.99%
|
Open $0.00010901
Min. $0.00009564
Mass. $0.00012029
|
$13.88K 142.86M BBOB | - |
|
||
| 5530 |
Okayeg
5530
OKAYEG
|
$0.00000282 | -3.51% | -14.02% | -23.53% |
30g
-44.21%
60g
-56.27%
90g
-67.63%
|
Open $0.000003327
Min. $0.000002676
Mass. $0.000003333
|
$16.69K 5.93B OKAYEG | - |
|
||
| 5531 |
bozoHYBRID
5531
BOZO
|
$0.000761 | -1.29% | -21.36% | -54.4% |
30g
-75.98%
60g
-83.37%
90g
-90.71%
|
Open $0.00095818
Min. $0.00073729
Mass. $0.00108189
|
$14.20K 18.65M BOZO | - |
|
||
| 5532 |
Neurobro
5532
BRO
|
$0.003076 | 1.31% | -2.02% | -27.1% |
30g
58.77%
60g
-0.13%
90g
23.24%
|
Open $0.00321317
Min. $0.00214948
Mass. $0.0032565
|
$14.69K 4.78M BRO | - |
|
||
| 5533 |
Majo
5533
MAJO
|
$0.002608 | 0.37% | -7.66% | -20.45% |
30g
-28.71%
60g
-35.43%
90g
-18.87%
|
Open $0.00277961
Min. $0.00225878
Mass. $0.00281957
|
$14.15K 5.42M MAJO | - |
|
||
| 5534 |
Javsphere
5534
JAV
|
$0.003029 | -0.03% | -7.66% | -29.52% |
30g
15.24%
60g
-29.77%
90g
-49.17%
|
Open $0.00333952
Min. $0.00300094
Mass. $0.00333952
|
$13.11K 4.33M JAV | - |
|
||
| 5535 |
LACOSTOKEN / PolyMoon
5535
LCSN
|
$0.012668 | -0.92% | -7.18% | -30.27% |
30g
-65.53%
60g
-30.33%
90g
552.82%
|
Open $0.014128
Min. $0.012326
Mass. $0.014128
|
$13.00K 1.03M LCSN | - |
|
||
| 5536 |
Bucket Protocol
5536
BUT
|
$0.002060 | 0.24% | -7.31% | -29.89% |
30g
-58.43%
60g
-47.86%
90g
-63.87%
|
Open $0.00235008
Min. $0.00181075
Mass. $0.00235008
|
$13.27K 6.44M BUT | - |
|
||
| 5537 |
Inu Hariko
5537
HARIKO
|
$0.000051 | 0.41% | -47.68% | -62.68% |
30g
969.38%
60g
969.38%
90g
969.38%
|
Open $0.00009475
Min. $0.00004578
Mass. $0.00009814
|
$13.95K 271.73M HARIKO | - |
|
||
| 5538 |
Mr. Lightspeed Creator Coin
5538
MR_LIGHTSPEED
|
$0.000175 | 2.87% | 20.54% | 20.54% |
30g
20.54%
60g
20.54%
90g
20.54%
|
Open $0.00014466
Min. $0.00014406
Mass. $0.0001745
|
$13.78K 78.97M MR_LIGHTSPEED | - |
|
||
| 5539 |
Meson Network
5539
MSN
|
$0.008445 | 1.07% | -9.35% | -19% |
30g
-33.8%
60g
-30.25%
90g
-35.59%
|
Open $0.0095796
Min. $0.00842703
Mass. $0.010474
|
$14.79K 1.75M MSN | - |
|
||
| 5540 |
Norm
5540
NORM
|
$0.00000951 | 1.5% | -12.93% | -47.87% |
30g
-47.87%
60g
-47.87%
90g
-47.87%
|
Open $0.00001116
Min. $0.000009366
Mass. $0.00001129
|
$13.51K 1.42B NORM | - |
|
||
| 5541 |
Effect AI (new)
5541
EFFECT
|
$0.005860 | 0.04% | -0.75% | -7.62% |
30g
-9.17%
60g
-2.01%
90g
-4.09%
|
Open $0.00593903
Min. $0.00583971
Mass. $0.00593965
|
$13.15K 2.24M EFFECT | - |
|
||
| 5542 |
Limitless
5542
LIMITLESS
|
$0.000868 | 0.67% | 24.63% | 5.04% |
30g
-14.38%
60g
-22.3%
90g
98.05%
|
Open $0.0006982
Min. $0.00065371
Mass. $0.00086948
|
$13.32K 15.34M LIMITLESS | - |
|
||
| 5543 |
PRIMAL
5543
PRIMAL
|
$0.000018 | -0.22% | -2.68% | -0.49% |
30g
-25.84%
60g
-16.32%
90g
-11.21%
|
Open $0.00001885
Min. $0.00001826
Mass. $0.00001968
|
$13.21K 722.07M PRIMAL | - |
|
||
| 5544 |
DeepFakeAI
5544
FAKEAI
|
$0.000787 | 1.57% | -5.33% | -20.15% |
30g
-43.38%
60g
-58.98%
90g
-59.65%
|
Open $0.00083092
Min. $0.00070325
Mass. $0.00083143
|
$13.31K 16.91M FAKEAI | - |
|
||
| 5545 |
Tx24
5545
TXT
|
$0.013922 | 0.09% | 14.15% | -7.25% |
30g
-7.25%
60g
-7.25%
90g
-7.25%
|
Open $0.011871
Min. $0.011868
Mass. $0.014142
|
$13.04K 936.60K TXT | - |
|
||
| 5546 |
Labrador
5546
LABRA
|
$6.02 | 0.24% | 0.31% | 8.28% |
30g
-12.78%
60g
-21.35%
90g
-1.35%
|
Open $6.004
Min. $6.000
Mass. $6.199
|
$13.18K 2.19K LABRA | - |
|
||
| 5547 |
Recovery Right Token
5547
RRT
|
$0.750000 | - | 0.02% | 6.97% |
30g
-1.5%
60g
-0.67%
90g
-0.27%
|
Open $0.7498
Min. $0.7498
Mass. $0.75
|
$13.08K 17.44K RRT | - |
|
||
| 5548 |
Friend3
5548
F3
|
$0.001204 | - | -6.17% | -19.32% |
30g
-40.33%
60g
-46.45%
90g
-60.63%
|
Open $0.00128962
Min. $0.00119979
Mass. $0.00129269
|
$13.17K 10.94M F3 | - |
|
||
| 5549 |
VinDax Coin
5549
VD
|
$0.016997 | -22.28% | -16.93% | -2.73% |
30g
-27.03%
60g
-2.11%
90g
-8.89%
|
Open $0.021555
Min. $0.01675
Mass. $0.021913
|
$12.84K 755.21K VD | - |
|
||
| 5550 |
sols
5550
SOLS
|
$0.016271 | 8.28% | 12.43% | -5.85% |
30g
-22.46%
60g
-35.85%
90g
-46.26%
|
Open $0.014318
Min. $0.014318
Mass. $0.016271
|
$13.62K 836.76K SOLS | - |
|
33.602 Valute monitorate - Pagina
111 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.