Cap Mercato $3.53T
1.21%
Volume 24o $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Satoxcoin
5501
SATOX
|
$0.000046 | 0.67% | -7.1% | -14.97% |
30g
-26.82%
60g
-14.79%
90g
-58%
|
Open $0.00005059
Min. $0.00004371
Mass. $0.00005059
|
$28.63K 626.66M SATOX | - |
|
||
| 5502 |
Governance OHM
5502
GOHM
|
$5,288.40 | 0.95% | -0.85% | 2.53% |
30g
-10.2%
60g
-27.85%
90g
-12.4%
|
Open $5,358.68
Min. $5,111.77
Mass. $5,359.55
|
$28.55K 5.00 GOHM | - |
|
||
| 5503 |
ABEY
5503
ABEY
|
$0.087458 | 0.28% | -6.48% | -5.01% |
30g
-14.95%
60g
-20.08%
90g
-28.54%
|
Open $0.096053
Min. $0.085726
Mass. $0.096181
|
$28.40K 324.73K ABEY | - |
|
||
| 5504 |
Dickbutt
5504
DICKBUTT
|
$0.000018 | 0.08% | -6.31% | -37.22% |
30g
-17.89%
60g
45.71%
90g
-24.92%
|
Open $0.0000196
Min. $0.00001839
Mass. $0.00001972
|
$28.32K 1.54B DICKBUTT | - |
|
||
| 5505 |
Lynk Coin
5505
LYNK
|
$0.004436 | -0.04% | -6.58% | -9.43% |
30g
4.74%
60g
-35.4%
90g
-41.66%
|
Open $0.0046852
Min. $0.00443109
Mass. $0.00476376
|
$28.27K 6.37M LYNK | - |
|
||
| 5506 |
BONDX
5506
BONDX
|
$0.005220 | -0.31% | 37.33% | -26.31% |
30g
11.08%
60g
-48.12%
90g
-99.52%
|
Open $0.00380178
Min. $0.00380073
Mass. $0.00534393
|
$28.25K 5.41M BONDX | - |
|
||
| 5507 |
Ceremonies AI
5507
SAGE
|
$0.015855 | 4.16% | -51.35% | 93.72% |
30g
146.48%
60g
89.83%
90g
-16.74%
|
Open $0.036962
Min. $0.014781
Mass. $30,870.25
|
$28.24K 1.78M SAGE | - |
|
||
| 5508 |
ArcadiaOS
5508
ARCOS
|
$0.001371 | -2.47% | -13.92% | 12.45% |
30g
12.45%
60g
12.45%
90g
12.45%
|
Open $0.00173389
Min. $0.00137099
Mass. $0.00173389
|
$28.22K 20.59M ARCOS | - |
|
||
| 5509 |
Idexo Token
5509
IDO
|
$0.019808 | - | - | 0.02% |
30g
0.02%
60g
0.04%
90g
0.07%
|
Open $0.01981
Min. $0.019803
Mass. $0.01981
|
$28.22K 1.42M IDO | - |
|
||
| 5510 |
ZKCrypt AI
5510
ZKAI
|
$0.087199 | 2.47% | -9.98% | -22.99% |
30g
-36.49%
60g
-36.49%
90g
-36.49%
|
Open $0.101008
Min. $0.082297
Mass. $0.101008
|
$28.21K 323.53K ZKAI | - |
|
||
| 5511 |
Akt.io
5511
AKTIO
|
$0.170763 | -0.98% | 1.36% | -2.72% |
30g
-15.66%
60g
-18.24%
90g
2.27%
|
Open $0.16846
Min. $0.166873
Mass. $0.17728
|
$28.12K 164.65K AKTIO | - |
|
||
| 5512 |
Outlanders
5512
LAND
|
$0.001188 | -2.39% | -23.02% | -25.02% |
30g
-1.03%
60g
69.3%
90g
-6.16%
|
Open $0.00153815
Min. $0.00118777
Mass. $0.00154947
|
$28.03K 23.60M LAND | - |
|
||
| 5513 |
Urfaspor Token
5513
URFA
|
$0.042212 | 0.13% | -1.04% | -6.07% |
30g
-21.82%
60g
14.2%
90g
9.86%
|
Open $0.04276
Min. $0.042154
Mass. $0.04276
|
$27.95K 662.26K URFA | - |
|
||
| 5514 |
Basilisk
5514
BSX
|
$0.000049 | 0.4% | -8.7% | -6.63% |
30g
4.94%
60g
14.3%
90g
-5.25%
|
Open $0.0000573
Min. $0.00004762
Mass. $0.00005791
|
$27.95K 567.44M BSX | - |
|
||
| 5515 |
AndyBlast
5515
ANDY
|
$0.004246 | 0.09% | 39.55% | 3.21% |
30g
-8.08%
60g
-12.82%
90g
-41.85%
|
Open $0.00311835
Min. $0.00300143
Mass. $0.00508601
|
$27.57K 6.49M ANDY | - |
|
||
| 5516 |
M3M3
5516
M3M3
|
$0.003059 | 0.36% | 1.97% | -11.53% |
30g
0.61%
60g
-10.96%
90g
-29.63%
|
Open $0.00299864
Min. $0.00294052
Mass. $0.00305859
|
$27.55K 9.01M M3M3 | - |
|
||
| 5517 |
Beth
5517
BETH
|
$0.000115 | 6.1% | 3.21% | -53.68% |
30g
-45.48%
60g
-57.86%
90g
-62.92%
|
Open $0.0001155
Min. $0.00010144
Mass. $0.00011677
|
$27.45K 238.18M BETH | - |
|
||
| 5518 |
XPi
5518
XPI
|
$0.000291 | -0.06% | 6.28% | -1.33% |
30g
-30.54%
60g
-50.22%
90g
-84.69%
|
Open $0.00026086
Min. $0.00026086
Mass. $0.00029159
|
$27.44K 94.41M XPI | - |
|
||
| 5519 |
Kamala Horris
5519
KAMA
|
$0.000081 | 0.7% | 0.29% | -1.11% |
30g
-13.24%
60g
35.69%
90g
15.1%
|
Open $0.00007976
Min. $0.0000785
Mass. $0.0000809
|
$27.44K 339.19M KAMA | - |
|
||
| 5520 |
XSwap Protocol
5520
XSP
|
$0.000282 | -0.07% | -2.99% | 6.05% |
30g
-16.15%
60g
-17.78%
90g
-30.59%
|
Open $0.00028916
Min. $0.00027822
Mass. $0.00029835
|
$27.38K 97.04M XSP | - |
|
||
| 5521 |
Lifeform Token
5521
LFT
|
$0.013107 | - | -1.12% | -1.7% |
30g
-6.19%
60g
-21.61%
90g
-4.78%
|
Open $0.013245
Min. $0.0131
Mass. $0.013283
|
$26.83K 2.05M LFT | - |
|
||
| 5522 |
Naxion
5522
NXN
|
$0.073820 | -0.27% | 0.12% | -0.93% |
30g
2.65%
60g
-4.7%
90g
-7.23%
|
Open $0.073826
Min. $0.073604
Mass. $0.074619
|
$26.71K 361.76K NXN | - |
|
||
| 5523 |
EvoSimGame
5523
ESIM
|
$0.081818 | -0.52% | 0.74% | 10.97% |
30g
28.26%
60g
57.66%
90g
57.66%
|
Open $0.081085
Min. $0.078381
Mass. $0.082248
|
$26.69K 326.25K ESIM | - |
|
||
| 5524 |
CMX Agent
5524
CMX
|
$0.000288 | -0.35% | 10.63% | -43.65% |
30g
-85.07%
60g
-85.07%
90g
-85.07%
|
Open $0.00026302
Min. $0.00025043
Mass. $0.00032556
|
$26.44K 91.92M CMX | - |
|
||
| 5525 |
Centurion Invest
5525
CIX
|
$0.003681 | - | 12.49% | -2.97% |
30g
-0.28%
60g
-0.76%
90g
-7.74%
|
Open $0.00327192
Min. $0.0032717
Mass. $0.00368188
|
$26.33K 7.15M CIX | - |
|
||
| 5526 |
SAINO
5526
SIO
|
$0.000060 | 0.01% | 0.03% | - |
30g
-99.82%
60g
-99.9%
90g
-99.95%
|
Open $0.00006002
Min. $0.00006001
Mass. $0.00006003
|
$26.27K 437.62M SIO | - |
|
||
| 5527 |
Glades
5527
GLDS
|
$0.000820 | 3.41% | -10.09% | -53.18% |
30g
-78.51%
60g
-73.6%
90g
-73.6%
|
Open $0.00091601
Min. $0.00078784
Mass. $0.00091927
|
$26.11K 31.83M GLDS | - |
|
||
| 5528 |
SpacePi (ETH)
5528
SPACEPI
|
$0.0000000010 | - | 1.93% | 6.15% |
30g
44.47%
60g
70.49%
90g
44.37%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$25.98K 25.98T SPACEPI | - |
|
||
| 5529 |
STREETH
5529
STREETH
|
$0.000033 | 1.3% | 2.38% | -11.36% |
30g
12.67%
60g
-78.85%
90g
-81.03%
|
Open $0.00003232
Min. $0.00003182
Mass. $0.00003337
|
$25.55K 765.43M STREETH | - |
|
||
| 5530 |
Brett 2.0
5530
BRETT2.0
|
$0.000223 | 0.5% | 0.64% | 23.7% |
30g
25.82%
60g
43.32%
90g
43.28%
|
Open $0.00022208
Min. $0.00021565
Mass. $0.0002233
|
$25.54K 114.36M BRETT2.0 | - |
|
||
| 5531 |
Pacman
5531
PAC
|
$0.005534 | - | -0.29% | -50.21% |
30g
-57.17%
60g
30.78%
90g
-35.07%
|
Open $0.00554966
Min. $0.00542838
Mass. $0.00555041
|
$25.42K 4.59M PAC | - |
|
||
| 5532 |
Smart energy pay
5532
SEP
|
$0.016674 | -0.19% | -0.51% | 4.8% |
30g
192.56%
60g
154.86%
90g
174.53%
|
Open $0.016595
Min. $0.016541
Mass. $0.01682
|
$25.35K 1.52M SEP | - |
|
||
| 5533 |
Neoxa
5533
NEOX
|
$0.000211 | -0.94% | -6.68% | -15.69% |
30g
-40.57%
60g
-3.6%
90g
-33.88%
|
Open $0.00021368
Min. $0.00020929
Mass. $0.00022689
|
$25.34K 120.08M NEOX | - |
|
||
| 5534 |
Sanko GameCorp
5534
DMT
|
$6.03 | 0.31% | -2.03% | -19.78% |
30g
-33.34%
60g
-15.57%
90g
-44.11%
|
Open $6.034
Min. $5.905
Mass. $6.519
|
$25.31K 4.20K DMT | - |
|
||
| 5535 |
Songbird Finance
5535
SFIN
|
$360.19 | 0.69% | 0.38% | -1.86% |
30g
135.68%
60g
232.49%
90g
210.01%
|
Open $363.42
Min. $356.90
Mass. $373.54
|
$25.21K 69.00 SFIN | - |
|
||
| 5536 |
Save Planet Earth
5536
SPE
|
$0.006410 | 1.01% | 2.11% | 0.79% |
30g
34.59%
60g
34.59%
90g
10.12%
|
Open $0.00623491
Min. $0.00613063
Mass. $0.00640984
|
$25.18K 3.93M SPE | - |
|
||
| 5537 |
ZynCoin
5537
ZYN
|
$0.008828 | 1.56% | 0.31% | -19.05% |
30g
52.65%
60g
74.74%
90g
-27.28%
|
Open $0.00855959
Min. $0.00843955
Mass. $0.0088355
|
$25.14K 2.85M ZYN | - |
|
||
| 5538 |
KStarNFT
5538
KNFT
|
$0.000013 | -4.02% | -56.69% | -75.49% |
30g
-74.46%
60g
-77.98%
90g
-80.02%
|
Open $0.00001358
Min. $0.00001135
Mass. $0.0000309
|
$25.10K 1.88B KNFT | - |
|
||
| 5539 |
Colle AI
5539
COLLE
|
$0.000513 | -2.35% | -9.04% | -5.81% |
30g
50.45%
60g
50.87%
90g
-7.62%
|
Open $0.00053073
Min. $0.00051273
Mass. $0.00057209
|
$24.84K 48.45M COLLE | - |
|
||
| 5540 |
Deer Seized by US Government
5540
BABY
|
$0.000133 | 0.24% | -5.64% | 10.71% |
30g
-29.36%
60g
-94.11%
90g
-94.14%
|
Open $0.00013207
Min. $0.00012141
Mass. $0.0001468
|
$24.84K 186.84M BABY | - |
|
||
| 5541 |
RED
5541
RED
|
$1,496.09 | -0.07% | 0.27% | 1.16% |
30g
0.61%
60g
0.61%
90g
0.61%
|
Open $1,484.75
Min. $1,471.40
Mass. $1,499.16
|
$24.63K 16.00 RED | - |
|
||
| 5542 |
ALF
5542
ALF
|
$0.00000112 | -4.49% | -4.36% | -22.94% |
30g
-18.91%
60g
27.81%
90g
-34.56%
|
Open $0.000001172
Min. $0.000001115
Mass. $0.0000011739
|
$24.47K 21.83B ALF | - |
|
||
| 5543 |
Save
5543
SAVE
|
$0.224346 | -0.04% | -2.68% | -15.06% |
30g
-23.08%
60g
2.59%
90g
-22.46%
|
Open $0.229358
Min. $0.223959
Mass. $0.23054
|
$24.36K 108.60K SAVE | - |
|
||
| 5544 |
EVERY GAME
5544
EGAME
|
$0.00000766 | -0.01% | -2.34% | -4.56% |
30g
-13.51%
60g
-3.96%
90g
-15.52%
|
Open $0.000007762
Min. $0.00000766
Mass. $0.000007844
|
$24.24K 3.16B EGAME | - |
|
||
| 5545 |
BIGHAIR
5545
BGA
|
$0.003753 | -6.11% | -8.19% | -12.21% |
30g
196.68%
60g
196.68%
90g
196.68%
|
Open $0.00375086
Min. $0.00338043
Mass. $0.00431263
|
$24.01K 6.40M BGA | - |
|
||
| 5546 |
ScamFari token
5546
SCM
|
$0.00000519 | 0.57% | -0.15% | -3.81% |
30g
8.4%
60g
23.18%
90g
13.19%
|
Open $0.000005158
Min. $0.0000051
Mass. $0.000005194
|
$24.00K 4.63B SCM | - |
|
||
| 5547 |
WE LOVE ASS
5547
ASS
|
$0.002430 | 0.83% | 1.83% | 4.8% |
30g
29.48%
60g
282.51%
90g
581.33%
|
Open $0.00237648
Min. $0.00225189
Mass. $0.00245107
|
$23.91K 9.84M ASS | - |
|
||
| 5548 |
Legion Network
5548
LGX
|
$0.000054 | - | -1.91% | -24.86% |
30g
-13.84%
60g
-62.87%
90g
-83.77%
|
Open $0.0000557
Min. $0.00005362
Mass. $0.00005628
|
$23.80K 440.05M LGX | - |
|
||
| 5549 |
BankSocial
5549
BSL
|
$0.000606 | 0.66% | -0.11% | -12.33% |
30g
384.89%
60g
144.75%
90g
139.63%
|
Open $0.00060856
Min. $0.00059064
Mass. $0.00061089
|
$23.78K 39.21M BSL | - |
|
||
| 5550 |
Army of Fortune Gem
5550
AFG
|
$0.003053 | -0.02% | 0.81% | -3.84% |
30g
5.38%
60g
26.26%
90g
19.11%
|
Open $0.00303446
Min. $0.00300446
Mass. $0.00306102
|
$23.73K 7.77M AFG | - |
|
32.004 Valute monitorate - Pagina
111 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.