Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Evernode
5501
EVR
|
$0.125336 | 0.11% | 0.03% | 3.15% |
30g
-17.12%
60g
-7.62%
90g
-28.76%
|
Open $0.125339
Min. $0.122831
Mass. $0.125339
|
$8.23K 65.66K EVR | - |
|
||
| 5502 |
ESG
5502
ESG
|
$0.005405 | -1.04% | 0.66% | -41.09% |
30g
-60.91%
60g
-69.79%
90g
-83.12%
|
Open $0.00539903
Min. $0.00507615
Mass. $0.00608615
|
$8.22K 1.52M ESG | - |
|
||
| 5503 |
Rollsroyce
5503
ROLLSROYCE
|
$44.93 | -0.08% | 0.68% | 2.99% |
30g
10.88%
60g
28.12%
90g
65.11%
|
Open $44.49
Min. $44.41
Mass. $45.10
|
$8.21K 182.00 ROLLSROYCE | - |
|
||
| 5504 |
Empulser
5504
CPT
|
$0.112714 | 1.95% | -8.69% | -9.59% |
30g
-51.5%
60g
-58.43%
90g
-40.04%
|
Open $0.124484
Min. $0.110338
Mass. $0.124484
|
$8.17K 72.49K CPT | - |
|
||
| 5505 |
GainX
5505
GNX
|
$10.15 | 0.01% | -0.01% | 31.97% |
30g
6615.93%
60g
2277.11%
90g
2277.11%
|
Open $10.12
Min. $10.05
Mass. $10.19
|
$8.17K 804.00 GNX | - |
|
||
| 5506 |
Nexum
5506
NEXM
|
$0.006849 | -1.13% | -1.38% | 41.48% |
30g
36.98%
60g
-58.86%
90g
-35.44%
|
Open $0.00686325
Min. $0.00621083
Mass. $0.00707008
|
$8.02K 1.17M NEXM | - |
|
||
| 5507 |
BOBER
5507
BOBER
|
$0.000064 | -0.02% | -0.8% | -7.96% |
30g
-17.63%
60g
-23.97%
90g
-33.74%
|
Open $0.00006169
Min. $0.00006169
Mass. $0.00006593
|
$8.02K 124.68M BOBER | - |
|
||
| 5508 |
ANOA
5508
ANOA
|
$50.07 | -1.09% | -1.16% | -3.66% |
30g
-54.91%
60g
-63.78%
90g
-76.26%
|
Open $51.79
Min. $45.19
Mass. $51.79
|
$7.98K 159.00 ANOA | - |
|
||
| 5509 |
Raptoreum
5509
RTM
|
$0.000099 | 0.67% | -1.01% | -12.5% |
30g
-19.13%
60g
-37.22%
90g
-43.88%
|
Open $0.00009989
Min. $0.00009827
Mass. $0.00010076
|
$7.98K 80.30M RTM | - |
|
||
| 5510 |
SILVERNOVA
5510
SRN
|
$0.048384 | - | -2.67% | 16.48% |
30g
227.78%
60g
1.18%
90g
48.89%
|
Open $0.048791
Min. $0.048168
Mass. $0.04984
|
$7.94K 164.16K SRN | - |
|
||
| 5511 |
Sna-King Trump
5511
SNAKT
|
$0.000060 | -0.02% | 1.33% | 8.57% |
30g
47.86%
60g
113.56%
90g
207.09%
|
Open $0.00005913
Min. $0.00005913
Mass. $0.00006009
|
$7.90K 131.43M SNAKT | - |
|
||
| 5512 |
Dexalot
5512
ALOT
|
$0.043562 | - | -1.6% | -5.25% |
30g
-23.64%
60g
-44.01%
90g
-55.71%
|
Open $0.04404
Min. $0.04356
Mass. $0.044493
|
$7.88K 180.87K ALOT | - |
|
||
| 5513 |
gooncoin
5513
GOONC
|
$0.000030 | 0.01% | -3.28% | -7.97% |
30g
-34.49%
60g
-44.74%
90g
-63.58%
|
Open $0.00003083
Min. $0.00002959
Mass. $0.00003086
|
$7.87K 263.90M GOONC | - |
|
||
| 5514 |
Rizespor Token
5514
RIZE
|
$0.006438 | 0.23% | -2.44% | -7.43% |
30g
-28.4%
60g
-40.97%
90g
-39.09%
|
Open $0.00652866
Min. $0.00639257
Mass. $0.00668447
|
$7.79K 1.21M RIZE | - |
|
||
| 5515 |
STAX Token
5515
STAX
|
$0.001014 | -0.41% | -0.8% | -7.8% |
30g
-48.88%
60g
-75.13%
90g
-83.45%
|
Open $0.00101685
Min. $0.00100001
Mass. $0.00102191
|
$7.78K 7.67M STAX | - |
|
||
| 5516 |
Seba
5516
SEBA
|
$0.000720 | - | -0.14% | -0.53% |
30g
-13.67%
60g
-7.65%
90g
28.57%
|
Open $0.00072089
Min. $0.00071964
Mass. $0.00072113
|
$7.75K 10.77M SEBA | - |
|
||
| 5517 |
Bitcoin Cultivator 400
5517
BC400
|
$0.000072 | 8.05% | -4.75% | -16.83% |
30g
-61.87%
60g
-83.41%
90g
-36.45%
|
Open $0.00007452
Min. $0.00006505
Mass. $0.00007638
|
$7.66K 106.09M BC400 | - |
|
||
| 5518 |
Wrapped Story
5518
WIP
|
$1.0063 | -0.04% | -3.97% | -12.78% |
30g
-56.4%
60g
-32.53%
90g
-64.73%
|
Open $1.0173
Min. $1.0063
Mass. $1.0505
|
$7.63K 7.58K WIP | - |
|
||
| 5519 |
nothing
5519
UNKOWN
|
$0.000756 | -0.6% | -8.83% | -8.84% |
30g
-47.69%
60g
-51.25%
90g
-66.85%
|
Open $0.00082945
Min. $0.00075628
Mass. $0.00086335
|
$7.61K 10.06M UNKOWN | - |
|
||
| 5520 |
Baby Ethereum
5520
BABYETH
|
$0.000027 | - | 17.49% | 12.15% |
30g
-15.34%
60g
-49.57%
90g
-39.62%
|
Open $0.00002259
Min. $0.00002259
Mass. $0.00002798
|
$7.58K 282.83M BABYETH | - |
|
||
| 5521 |
Harambe on Solana
5521
HARAMBE
|
$0.000795 | 0.41% | -5.21% | -11.71% |
30g
-32.03%
60g
-2.06%
90g
-21.76%
|
Open $0.00083557
Min. $0.00078833
Mass. $0.00083916
|
$7.57K 9.52M HARAMBE | - |
|
||
| 5522 |
Litmex
5522
(LMX)
|
$0.033854 | - | -0.62% | -1.27% |
30g
5.66%
60g
5.66%
90g
5.66%
|
Open $0.034174
Min. $0.033803
Mass. $0.03436
|
$7.55K 222.91K (LMX) | - |
|
||
| 5523 |
Do Your Own Research
5523
DYOR
|
$0.000067 | 2.61% | -5.17% | 3.14% |
30g
9.83%
60g
18.63%
90g
29.15%
|
Open $0.00007125
Min. $0.00006741
Mass. $0.00007125
|
$7.48K 110.96M DYOR | - |
|
||
| 5524 |
SWAP315
5524
S315
|
$0.152298 | -0.42% | -6.04% | -13% |
30g
-30.27%
60g
1302.43%
90g
1282.3%
|
Open $0.160209
Min. $0.152297
Mass. $0.162091
|
$7.47K 49.03K S315 | - |
|
||
| 5525 |
Cartier
5525
CARTIER
|
$41.61 | -0.02% | 0.52% | 2.81% |
30g
10.91%
60g
27.61%
90g
63.39%
|
Open $41.21
Min. $41.14
Mass. $41.77
|
$7.43K 178.00 CARTIER | - |
|
||
| 5526 |
Friend3
5526
F3
|
$0.000460 | 0.06% | -7.92% | -24.76% |
30g
-62.03%
60g
-63.31%
90g
-64.58%
|
Open $0.00047816
Min. $0.00046016
Mass. $0.00051459
|
$7.41K 16.09M F3 | - |
|
||
| 5527 |
AMARA
5527
AMARA
|
$0.000361 | 0.64% | -12.63% | -72.03% |
30g
10890.94%
60g
10890.94%
90g
10890.94%
|
Open $0.00041368
Min. $0.00035858
Mass. $0.00042358
|
$7.39K 20.48M AMARA | - |
|
||
| 5528 |
Real Nigger Tate
5528
RNT
|
$0.000433 | -0.13% | -8.09% | -11.99% |
30g
-24.44%
60g
-49.58%
90g
-57.58%
|
Open $0.00047062
Min. $0.00043251
Mass. $0.00047062
|
$7.35K 16.99M RNT | - |
|
||
| 5529 |
Dickbutt
5529
DICKBUTT
|
$0.00000485 | -0.07% | -11.25% | -17% |
30g
-56.58%
60g
-27.68%
90g
-39.62%
|
Open $0.000005466
Min. $0.000004838
Mass. $0.000005473
|
$7.33K 1.51B DICKBUTT | - |
|
||
| 5530 |
Ramifi Protocol
5530
RAM
|
$0.025350 | 0.45% | 0.14% | 0.28% |
30g
176.63%
60g
326.93%
90g
35.94%
|
Open $0.025163
Min. $0.025116
Mass. $0.025439
|
$7.30K 287.84K RAM | - |
|
||
| 5531 |
Chimpzee
5531
CHMPZ
|
$0.000020 | -0.14% | -8.28% | -20.16% |
30g
-4.86%
60g
14.2%
90g
16.57%
|
Open $0.0000216
Min. $0.00001913
Mass. $0.00002191
|
$7.29K 367.33M CHMPZ | - |
|
||
| 5532 |
Akt.io
5532
AKTIO
|
$0.101801 | - | -6.5% | -11.44% |
30g
-30.82%
60g
-39.79%
90g
21.05%
|
Open $0.102007
Min. $0.09799
Mass. $0.109594
|
$7.24K 71.10K AKTIO | - |
|
||
| 5533 |
Empyreal Exchange
5533
EMP
|
$7.15 | 0.22% | -1.82% | -12.7% |
30g
-43.84%
60g
-3.05%
90g
-45.27%
|
Open $7.230
Min. $6.764
Mass. $7.631
|
$7.22K 1.01K EMP | - |
|
||
| 5534 |
GoodDollar
5534
G$
|
$0.000112 | -0.19% | 0.37% | 0.83% |
30g
1.06%
60g
5.4%
90g
3.79%
|
Open $0.0001115
Min. $0.00010874
Mass. $0.00011232
|
$7.15K 64.00M G$ | - |
|
||
| 5535 |
ONI Token
5535
ONI
|
$0.010163 | -0.03% | -0.8% | -3.73% |
30g
-38.08%
60g
-42.5%
90g
-46.61%
|
Open $0.010219
Min. $0.010148
Mass. $0.01031
|
$7.12K 700.21K ONI | - |
|
||
| 5536 |
MAI / miMatic
5536
MIMATIC
|
$1.0008 | -0.04% | 0.05% | 0.08% |
30g
-0.03%
60g
0.02%
90g
-0.49%
|
Open $0.9999
Min. $0.9994
Mass. $1.0018
|
$7.09K 7.08K MIMATIC | - |
|
||
| 5537 |
mfercoin
5537
$mfer
|
$0.000697 | -2.88% | -6.84% | -20.42% |
30g
-44.32%
60g
-73.36%
90g
-76.58%
|
Open $0.0007469
Min. $0.00069669
Mass. $0.00076599
|
$7.06K 10.14M $mfer | - |
|
||
| 5538 |
DragonX
5538
DRAGONX
|
$0.00000043 | 0.8% | -0.35% | 16.47% |
30g
-40.59%
60g
-54.32%
90g
-59.46%
|
Open $0.000000413
Min. $0.000000393
Mass. $0.000000443
|
$6.94K 16.07B DRAGONX | - |
|
||
| 5539 |
ULTRON
5539
ULX
|
$0.001337 | -1.68% | -4.4% | -2.73% |
30g
-26.81%
60g
-23.15%
90g
-56.27%
|
Open $0.00141349
Min. $0.00133693
Mass. $0.00145717
|
$6.90K 5.16M ULX | - |
|
||
| 5540 |
Dumb Money
5540
DM
|
$0.000024 | -1.94% | 11.21% | -5.4% |
30g
-90.01%
60g
-90.01%
90g
-90.01%
|
Open $0.00002637
Min. $0.00002155
Mass. $0.0000332
|
$6.83K 284.96M DM | - |
|
||
| 5541 |
Save Planet Earth
5541
SPE
|
$0.002350 | -0.32% | -3.67% | -8.75% |
30g
-44.78%
60g
-46.6%
90g
-46.97%
|
Open $0.00240947
Min. $0.00234968
Mass. $0.00248917
|
$6.61K 2.81M SPE | - |
|
||
| 5542 |
Spintria
5542
SP
|
$0.003373 | -0.31% | -0.91% | -5.06% |
30g
0.51%
60g
-1.78%
90g
-20.35%
|
Open $0.00338069
Min. $0.00336177
Mass. $0.00351805
|
$6.58K 1.95M SP | - |
|
||
| 5543 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5543
UBE
|
$0.000394 | -1.82% | -2.2% | -14.39% |
30g
-42.68%
60g
-51.15%
90g
-66.41%
|
Open $0.0003927
Min. $0.0003861
Mass. $0.00040866
|
$6.54K 16.63M UBE | - |
|
||
| 5544 |
Cope
5544
COPE
|
$0.000087 | 0.27% | -14.22% | -15.86% |
30g
-66.89%
60g
-62.67%
90g
-74.24%
|
Open $0.00010323
Min. $0.00008433
Mass. $0.00010606
|
$6.54K 75.00M COPE | - |
|
||
| 5545 |
Gym Network
5545
GYMNET
|
$0.007296 | -0.18% | 0.38% | -10.76% |
30g
-27.62%
60g
-44.98%
90g
-48.3%
|
Open $0.00719436
Min. $0.00719436
Mass. $0.00747687
|
$6.35K 870.70K GYMNET | - |
|
||
| 5546 |
EICOIN
5546
EICOIN
|
$0.005335 | -0.03% | 0.95% | 3.15% |
30g
11.45%
60g
13.83%
90g
13.83%
|
Open $0.00528486
Min. $0.00523843
Mass. $0.00534212
|
$6.33K 1.19M EICOIN | - |
|
||
| 5547 |
ANTSCOIN
5547
ANTS
|
$0.000016 | 0.75% | 1.26% | -48.12% |
30g
2.56%
60g
-47.26%
90g
51.21%
|
Open $0.00001581
Min. $0.0000156
Mass. $0.00001906
|
$6.32K 394.54M ANTS | - |
|
||
| 5548 |
XRP ARMY
5548
ARMY
|
$0.004280 | 0.27% | -6.34% | -17.38% |
30g
-47.01%
60g
-50.26%
90g
-53.84%
|
Open $0.00458931
Min. $0.00426792
Mass. $0.00479691
|
$6.27K 1.47M ARMY | - |
|
||
| 5549 |
DECENTRALIZED (Runes)
5549
DECENTRALIZED
|
$0.000013 | -4.03% | -9.91% | -11.35% |
30g
-12.15%
60g
-26.33%
90g
-37.75%
|
Open $0.00001388
Min. $0.00001308
Mass. $0.00001605
|
$6.20K 473.98M DECENTRALIZED | - |
|
||
| 5550 |
Connect
5550
WIN
|
$0.000271 | -70.36% | -69.54% | -15.12% |
30g
-23.75%
60g
-60.83%
90g
22.94%
|
Open $0.00101994
Min. $0.0002627
Mass. $0.00130686
|
$6.17K 22.80M WIN | - |
|
34.256 Valute monitorate - Pagina
111 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.