Cap Mercato $3.44T
5.96%
Volume 24o $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Trip
5501
TRIP
|
$7.27 | 0.3% | 2.44% | 5.01% |
30g
22.39%
60g
30.47%
90g
135.08%
|
Open $7.046
Min. $7.046
Mass. $7.341
|
$24.36K 3.35K TRIP | - |
|
||
| 5502 |
MAGIKAL.ai
5502
MGKL
|
$0.00000005 | -0.06% | 1.84% | 1.93% |
30g
4.68%
60g
-10.58%
90g
-21.17%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.000000051
|
$24.36K 477.66B MGKL | - |
|
||
| 5503 |
OptionPanda
5503
OPA
|
$0.000085 | 0.02% | 1.86% | -0.12% |
30g
-2.31%
60g
-7.2%
90g
-7.45%
|
Open $0.00008346
Min. $0.00008229
Mass. $0.00008597
|
$24.35K 286.42M OPA | - |
|
||
| 5504 |
PolyPad
5504
POLYPAD
|
$0.000315 | 0.03% | 9.83% | 3.98% |
30g
15.37%
60g
-7.47%
90g
-29.08%
|
Open $0.00028336
Min. $0.00028125
Mass. $0.00031459
|
$24.33K 77.35M POLYPAD | - |
|
||
| 5505 |
Orchai
5505
OCH
|
$0.065007 | 0.31% | 8.87% | -5.12% |
30g
33.86%
60g
-23.33%
90g
-61.16%
|
Open $0.059519
Min. $0.059331
Mass. $0.065422
|
$24.32K 374.13K OCH | - |
|
||
| 5506 |
AmazingTeamDAO
5506
AMAZINGTEAM
|
$1.0181 | -0.65% | -1.45% | -6.45% |
30g
1.77%
60g
15.3%
90g
-1.83%
|
Open $1.0322
Min. $1.0180
Mass. $1.0372
|
$24.31K 23.88K AMAZINGTEAM | - |
|
||
| 5507 |
TaleCraft
5507
CRAFT
|
$0.001102 | -0.06% | -4.07% | 4.45% |
30g
-4.41%
60g
-33.82%
90g
-40.18%
|
Open $0.00114632
Min. $0.00108648
Mass. $0.00115225
|
$24.29K 22.03M CRAFT | - |
|
||
| 5508 |
Black Stallion
5508
BS
|
$0.019111 | -0.95% | -8.66% | 0.03% |
30g
10.61%
60g
0.59%
90g
0.62%
|
Open $0.020924
Min. $0.019111
Mass. $0.021556
|
$24.28K 1.27M BS | - |
|
||
| 5509 |
Multi Universe Central
5509
MUC
|
$0.001308 | 0.05% | 6.68% | -12.72% |
30g
-10.97%
60g
-25.78%
90g
-54.71%
|
Open $0.00121404
Min. $0.00121359
Mass. $0.00134987
|
$24.26K 18.55M MUC | - |
|
||
| 5510 |
Hello Puppy
5510
BOB
|
$0.00000562 | 1.59% | 17.09% | -0.34% |
30g
35.68%
60g
-8.48%
90g
-49.94%
|
Open $0.000004792
Min. $0.000004792
Mass. $0.000005621
|
$24.22K 4.31B BOB | - |
|
||
| 5511 |
Wayru
5511
WAYRU
|
$0.000872 | 0.99% | -0.7% | 16.17% |
30g
-57.31%
60g
-57.31%
90g
-57.31%
|
Open $0.00087818
Min. $0.00085875
Mass. $0.00092372
|
$24.20K 27.76M WAYRU | - |
|
||
| 5512 |
Hero Arena
5512
HERA
|
$0.000602 | 0.03% | 4.04% | -5.67% |
30g
39.41%
60g
11.46%
90g
-24.6%
|
Open $0.00058779
Min. $0.00057395
Mass. $0.00060799
|
$24.17K 40.16M HERA | - |
|
||
| 5513 |
Tardi
5513
TARDI
|
$0.002306 | 1.43% | 6.89% | 22.62% |
30g
84.2%
60g
31.51%
90g
-51.95%
|
Open $0.0020509
Min. $0.0020509
Mass. $0.00252924
|
$24.14K 10.47M TARDI | - |
|
||
| 5514 |
Charged Particles
5514
IONX
|
$0.002117 | 0.61% | 15.74% | 7.18% |
30g
100.34%
60g
-15.03%
90g
-27.84%
|
Open $0.00176138
Min. $0.00176138
Mass. $0.00216142
|
$24.08K 11.37M IONX | - |
|
||
| 5515 |
Trinity Of The Fabled
5515
ABYS
|
$0.000477 | 0.06% | -3.15% | -30.9% |
30g
-13.93%
60g
-49.38%
90g
-55.77%
|
Open $0.00049238
Min. $0.00047511
Mass. $0.00050024
|
$24.07K 50.49M ABYS | - |
|
||
| 5516 |
Operon Origins
5516
ORO
|
$0.000442 | 0.12% | -3.17% | 1.52% |
30g
-3.22%
60g
-7.27%
90g
-11.74%
|
Open $0.00043894
Min. $0.00043894
Mass. $0.00046115
|
$23.98K 54.26M ORO | - |
|
||
| 5517 |
Meter Stable
5517
MTRS
|
$0.397201 | - | 5.59% | 9.54% |
30g
7.27%
60g
-0.94%
90g
-4.59%
|
Open $0.393591
Min. $0.374149
Mass. $0.398235
|
$23.97K 60.36K MTRS | - |
|
||
| 5518 |
OVO
5518
OVO
|
$0.001096 | 1.23% | -2.59% | 6.8% |
30g
300.67%
60g
405.65%
90g
405.02%
|
Open $0.00111117
Min. $0.00108125
Mass. $0.00112915
|
$23.90K 21.80M OVO | - |
|
||
| 5519 |
Factor Dao
5519
FCTR
|
$0.056919 | 0.56% | 4.9% | 3.73% |
30g
5.01%
60g
-5.51%
90g
-11.54%
|
Open $0.054413
Min. $0.054257
Mass. $0.056919
|
$23.88K 419.60K FCTR | - |
|
||
| 5520 |
Vanspor Token
5520
VAN
|
$0.063685 | 0.25% | 3.76% | -1.87% |
30g
13.86%
60g
47.02%
90g
78.19%
|
Open $0.061356
Min. $0.061314
Mass. $0.063684
|
$23.80K 373.68K VAN | - |
|
||
| 5521 |
Archway
5521
ARCH
|
$0.009347 | 0.84% | 2.48% | 1.78% |
30g
-19.78%
60g
-40.56%
90g
-41.37%
|
Open $0.00912389
Min. $0.00896234
Mass. $0.00934714
|
$23.78K 2.54M ARCH | - |
|
||
| 5522 |
Orbital7
5522
ORBI
|
$0.000075 | 0.09% | -16.06% | -36.86% |
30g
-33.11%
60g
-42.19%
90g
-62.41%
|
Open $0.00008883
Min. $0.00007476
Mass. $0.00008921
|
$23.77K 317.49M ORBI | - |
|
||
| 5523 |
CatGPT
5523
CATGPT
|
$0.000118 | 0.03% | 7.57% | 6.89% |
30g
50.66%
60g
22.24%
90g
-17.5%
|
Open $0.00010919
Min. $0.00010914
Mass. $0.0001178
|
$23.76K 201.88M CATGPT | - |
|
||
| 5524 |
FitBurn
5524
CAL
|
$0.000013 | -0.04% | -0.6% | 4.04% |
30g
4.95%
60g
-6.16%
90g
-13.06%
|
Open $0.0000131
Min. $0.00001274
Mass. $0.00001341
|
$23.74K 1.78B CAL | - |
|
||
| 5525 |
X Protocol
5525
POT
|
$0.003679 | 0.03% | 2.16% | 11.29% |
30g
29.5%
60g
47.17%
90g
18.25%
|
Open $0.00360258
Min. $0.00360042
Mass. $0.00368093
|
$23.74K 6.45M POT | - |
|
||
| 5526 |
Game.com
5526
GTC
|
$0.000049 | 0.03% | -11.12% | -53.72% |
30g
-78.17%
60g
-83.69%
90g
-84.57%
|
Open $0.00005639
Min. $0.00004862
Mass. $0.00005639
|
$23.73K 487.77M GTC | - |
|
||
| 5527 |
S-PELL
5527
SPELL
|
$0.00000117 | 0.47% | 12.2% | 21.41% |
30g
37.58%
60g
37.58%
90g
37.58%
|
Open $0.0000010669
Min. $0.000001046
Mass. $0.000001173
|
$23.73K 20.23B SPELL | - |
|
||
| 5528 |
HitChain
5528
HIT
|
$0.00000343 | 0.14% | -5.43% | 0.04% |
30g
-4.35%
60g
-37.78%
90g
-38.82%
|
Open $0.00000366
Min. $0.000003426
Mass. $0.000003661
|
$23.72K 6.91B HIT | - |
|
||
| 5529 |
Sukhavati Network
5529
SKT
|
$0.000804 | 0.77% | 0.61% | 1.21% |
30g
6.1%
60g
-1.9%
90g
-3.28%
|
Open $0.00079968
Min. $0.00078441
Mass. $0.00080434
|
$23.71K 29.47M SKT | - |
|
||
| 5530 |
ELIS
5530
XLS
|
$0.004460 | -0.65% | 8.24% | -10.11% |
30g
-50.69%
60g
-61.32%
90g
-70.29%
|
Open $0.00404068
Min. $0.00404054
Mass. $0.00448907
|
$23.66K 5.30M XLS | - |
|
||
| 5531 |
Miner Arena
5531
MINAR
|
$0.024098 | 0.42% | 0.95% | 1.99% |
30g
0.8%
60g
-6.81%
90g
-13.12%
|
Open $0.023897
Min. $0.023732
Mass. $0.024375
|
$23.65K 981.58K MINAR | - |
|
||
| 5532 |
Qlindo
5532
QLINDO
|
$0.000764 | 0.01% | 0.19% | -0.74% |
30g
7.45%
60g
21.26%
90g
24.72%
|
Open $0.00076313
Min. $0.00076291
Mass. $0.00076467
|
$23.64K 30.93M QLINDO | - |
|
||
| 5533 |
LILLIUS
5533
LLT
|
$0.001355 | 0.32% | 6.85% | -8.89% |
30g
-16.39%
60g
-33.53%
90g
-32.58%
|
Open $0.00133431
Min. $0.00126185
Mass. $0.00141085
|
$23.60K 17.42M LLT | - |
|
||
| 5534 |
WaykiChain Governance Coin
5534
WGRT
|
$0.000101 | 0.03% | -5.33% | -24.99% |
30g
-77.98%
60g
-84.66%
90g
-87.65%
|
Open $0.00010371
Min. $0.00009997
Mass. $0.00010793
|
$23.57K 232.92M WGRT | - |
|
||
| 5535 |
Ink Finance
5535
QUILL
|
$0.038356 | 0.5% | -0.36% | 10.47% |
30g
-26.69%
60g
-76.46%
90g
-72.56%
|
Open $0.039661
Min. $0.038161
Mass. $0.041539
|
$23.54K 613.81K QUILL | - |
|
||
| 5536 |
Genshiro
5536
GENSH
|
$0.000086 | 0.03% | 4.54% | 6.43% |
30g
7.9%
60g
0.64%
90g
33.75%
|
Open $0.0000824
Min. $0.0000824
Mass. $0.00008617
|
$23.54K 273.18M GENSH | - |
|
||
| 5537 |
Taproot Exchange
5537
TAPROOT
|
$0.000778 | 0.02% | 2.91% | 11.43% |
30g
55.94%
60g
33.41%
90g
1.54%
|
Open $0.00074321
Min. $0.00074321
Mass. $0.00079837
|
$23.51K 30.23M TAPROOT | - |
|
||
| 5538 |
Suite
5538
SUITE
|
$0.049624 | 5.95% | 41.11% | 106.41% |
30g
140.21%
60g
40.51%
90g
-24.96%
|
Open $0.027252
Min. $0.027252
Mass. $0.049623
|
$23.51K 473.84K SUITE | - |
|
||
| 5539 |
TonUP
5539
UP
|
$0.008069 | -1.69% | -1.25% | -1.84% |
30g
9.26%
60g
-30.74%
90g
-47.36%
|
Open $0.0077107
Min. $0.00762002
Mass. $0.00840183
|
$23.45K 2.91M UP | - |
|
||
| 5540 |
Olyn by Virtuals
5540
OLYN
|
$0.001363 | 2.04% | 41.51% | 30.3% |
30g
354.06%
60g
190.47%
90g
48.9%
|
Open $0.00091351
Min. $0.00091351
Mass. $0.00136319
|
$23.33K 17.12M OLYN | - |
|
||
| 5541 |
BOBER
5541
BOBER
|
$0.000375 | -2.91% | 21.41% | 14.71% |
30g
79.12%
60g
23.02%
90g
-22.55%
|
Open $0.00030435
Min. $0.00030435
Mass. $0.00040757
|
$23.31K 62.20M BOBER | - |
|
||
| 5542 |
Gay Pepe
5542
GAYPEPE
|
$0.00000009 | 0.13% | 0.41% | -10.09% |
30g
-1.83%
60g
-22.43%
90g
-12.91%
|
Open $0.0000000909
Min. $0.00000009
Mass. $0.000000093
|
$23.22K 258.03B GAYPEPE | - |
|
||
| 5543 |
Ripples
5543
RPLS
|
$0.004607 | 1.47% | 0.58% | -7.17% |
30g
-24.17%
60g
-72.25%
90g
-73.69%
|
Open $0.00454999
Min. $0.00454048
Mass. $0.00475433
|
$23.19K 5.03M RPLS | - |
|
||
| 5544 |
CryptoXpress
5544
XPRESS
|
$0.020581 | 0.17% | -0.82% | -0.35% |
30g
-6.59%
60g
-27.55%
90g
-38.18%
|
Open $0.020834
Min. $0.020544
Mass. $0.022789
|
$23.11K 1.12M XPRESS | - |
|
||
| 5545 |
KLEIN TOKEN
5545
KLEIN
|
$0.009027 | 0.25% | 4.76% | 5.07% |
30g
23.43%
60g
12.71%
90g
-28.34%
|
Open $0.00865782
Min. $0.00861047
Mass. $0.00907363
|
$22.99K 2.55M KLEIN | - |
|
||
| 5546 |
NatronZ
5546
NCOIN
|
$0.037776 | -0.47% | 1.41% | -2.55% |
30g
47.51%
60g
17.36%
90g
13.29%
|
Open $0.037644
Min. $0.036867
Mass. $0.038929
|
$22.97K 608.18K NCOIN | - |
|
||
| 5547 |
TrumpCoin
5547
DJT
|
$0.000205 | 0.43% | 4.42% | -7.43% |
30g
83.01%
60g
34.21%
90g
-3.55%
|
Open $0.0001899
Min. $0.00018939
Mass. $0.00020835
|
$22.72K 110.74M DJT | - |
|
||
| 5548 |
Winerz
5548
WNZ
|
$0.000051 | 0.19% | 0.8% | 2.4% |
30g
-2.58%
60g
-15.35%
90g
-48.06%
|
Open $0.00005019
Min. $0.00005012
Mass. $0.00005319
|
$22.65K 448.27M WNZ | - |
|
||
| 5549 |
Infinaeon
5549
INF
|
$0.011102 | 1.08% | 11.79% | -22.64% |
30g
35.88%
60g
35.88%
90g
35.88%
|
Open $0.00993759
Min. $0.00932056
Mass. $0.011102
|
$22.65K 2.04M INF | - |
|
||
| 5550 |
Outlanders
5550
LAND
|
$0.000897 | -4.22% | 0.25% | -30.76% |
30g
58.68%
60g
-21%
90g
-46.54%
|
Open $0.00088299
Min. $0.00085239
Mass. $0.0009917
|
$22.64K 25.24M LAND | - |
|
31.788 Valute monitorate - Pagina
111 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.