Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TosDis
5501
DIS
|
$0.9966 | -0.05% | 0.01% | -16.14% |
30g
4.03%
60g
9.53%
90g
15.94%
|
Open $0.9967
Min. $0.9964
Mass. $0.9976
|
$16.80K 16.86K DIS | - |
|
||
| 5502 |
Essentia
5502
ESS
|
$0.000187 | 0.02% | -8.13% | -3.7% |
30g
-21.73%
60g
-28.28%
90g
-6.6%
|
Open $0.00020364
Min. $0.00018694
Mass. $0.00020375
|
$16.79K 89.79M ESS | - |
|
||
| 5503 |
Love Monster
5503
LOVE
|
$0.000014 | 0.02% | -1.14% | -31.22% |
30g
-67.64%
60g
-26.65%
90g
-39.5%
|
Open $0.00001392
Min. $0.00001373
Mass. $0.00001445
|
$16.77K 1.22B LOVE | - |
|
||
| 5504 |
Tate Terminal
5504
TATE
|
$0.000949 | 0.01% | 74.18% | 42.47% |
30g
100.51%
60g
129.73%
90g
-0.63%
|
Open $0.00054435
Min. $0.00054409
Mass. $0.00099753
|
$16.76K 17.67M TATE | - |
|
||
| 5505 |
Do Your Own Research
5505
DYOR
|
$0.000068 | - | 17.51% | -1.35% |
30g
-11.32%
60g
-11.83%
90g
-42.88%
|
Open $0.0000572
Min. $0.0000572
Mass. $0.0000713
|
$16.74K 246.35M DYOR | - |
|
||
| 5506 |
LIGO
5506
LIGO
|
$0.00000013 | 0.09% | -18.63% | -2.13% |
30g
-37.08%
60g
-28.05%
90g
-40.56%
|
Open $0.000000162
Min. $0.000000134
Mass. $0.000000165
|
$16.74K 124.92B LIGO | - |
|
||
| 5507 |
MMPRO Token
5507
MMPRO
|
$0.005065 | -0.7% | -0.9% | -25.47% |
30g
23.17%
60g
67.98%
90g
22.91%
|
Open $0.00520574
Min. $0.004962
Mass. $0.00520574
|
$16.73K 3.30M MMPRO | - |
|
||
| 5508 |
NAOS Finance
5508
NAOS
|
$0.003324 | -0.19% | -4.05% | -9.56% |
30g
1.07%
60g
-0.15%
90g
43.91%
|
Open $0.00339943
Min. $0.00328482
Mass. $0.00350688
|
$16.73K 5.03M NAOS | - |
|
||
| 5509 |
One Cash
5509
ONC
|
$0.055877 | -0.01% | 0.07% | 7.07% |
30g
4.37%
60g
3.36%
90g
-1.86%
|
Open $0.056773
Min. $0.05576
Mass. $0.056773
|
$16.72K 299.30K ONC | - |
|
||
| 5510 |
Hashtagger.com
5510
MOOO
|
$0.021982 | -1.81% | -3.77% | 2.91% |
30g
-3.63%
60g
-0.8%
90g
1.8%
|
Open $0.022706
Min. $0.021982
Mass. $0.023901
|
$16.72K 760.66K MOOO | - |
|
||
| 5511 |
BlockCDN
5511
BCDN
|
$0.000223 | -2.6% | 5.57% | 5.64% |
30g
13.85%
60g
36.37%
90g
-2.85%
|
Open $0.00020491
Min. $0.00020491
Mass. $0.00022906
|
$16.72K 75.04M BCDN | - |
|
||
| 5512 |
MMDAO
5512
$MMDAO
|
$0.004635 | -6.13% | -33.81% | -55.18% |
30g
-55.18%
60g
-55.18%
90g
-55.18%
|
Open $0.0065564
Min. $0.00463463
Mass. $0.00700221
|
$16.72K 3.61M $MMDAO | - |
|
||
| 5513 |
Kontos
5513
KOS
|
$0.000844 | -2.1% | -3.59% | -12% |
30g
-39.69%
60g
-43.09%
90g
-34.36%
|
Open $0.00087801
Min. $0.00082085
Mass. $0.00087801
|
$16.70K 19.78M KOS | - |
|
||
| 5514 |
Animal Concerts
5514
ANML
|
$0.000031 | -1.5% | -11.19% | -5.64% |
30g
16.15%
60g
32.52%
90g
66.95%
|
Open $0.00003386
Min. $0.00003086
Mass. $0.00003479
|
$16.69K 540.26M ANML | - |
|
||
| 5515 |
Youclout
5515
YCT
|
$0.000037 | 0.02% | -6.32% | -20.36% |
30g
10.19%
60g
26.25%
90g
42.87%
|
Open $0.00003755
Min. $0.00003652
Mass. $0.00004048
|
$16.67K 452.79M YCT | - |
|
||
| 5516 |
Mobius Finance
5516
MOT
|
$0.000423 | - | -0.74% | 7.74% |
30g
6.84%
60g
10.12%
90g
14.14%
|
Open $0.00042601
Min. $0.00041977
Mass. $0.00042618
|
$16.66K 39.40M MOT | - |
|
||
| 5517 |
EmiSwap
5517
ESW
|
$0.001339 | 0.01% | 0.03% | 0.05% |
30g
0.07%
60g
0.05%
90g
0.11%
|
Open $0.00133797
Min. $0.00133793
Mass. $0.00133879
|
$16.65K 12.44M ESW | - |
|
||
| 5518 |
Rally
5518
RALLY
|
$0.001190 | -2.38% | -12.73% | -31.28% |
30g
-31.29%
60g
-27.48%
90g
-65.72%
|
Open $0.00135819
Min. $0.00117649
Mass. $0.00141194
|
$16.64K 13.99M RALLY | - |
|
||
| 5519 |
WingRiders
5519
WRT
|
$0.015270 | 0.08% | -3.48% | -16.7% |
30g
-24.86%
60g
-22.46%
90g
-21%
|
Open $0.015134
Min. $0.01512
Mass. $0.015833
|
$16.63K 1.09M WRT | - |
|
||
| 5520 |
Stella Fantasy
5520
SFTY
|
$0.000739 | -2.97% | -9.71% | 1.9% |
30g
47.09%
60g
9.07%
90g
50.51%
|
Open $0.00080811
Min. $0.00073897
Mass. $0.00086207
|
$16.62K 22.49M SFTY | - |
|
||
| 5521 |
QiSwap
5521
QISW
|
$0.001470 | -0.01% | 1.98% | -16.33% |
30g
40%
60g
8.51%
90g
-21.95%
|
Open $0.00148246
Min. $0.00146866
Mass. $0.00154114
|
$16.57K 11.28M QISW | - |
|
||
| 5522 |
Ring AI
5522
RING
|
$0.001955 | -1.56% | -26.79% | -45.74% |
30g
-56.38%
60g
-82.28%
90g
-73.44%
|
Open $0.00267144
Min. $0.00195205
Mass. $0.00267144
|
$16.55K 8.46M RING | - |
|
||
| 5523 |
99Starz
5523
STZ
|
$0.006967 | 0.02% | -2.15% | -7.08% |
30g
-3.84%
60g
23.6%
90g
-13.01%
|
Open $0.00713116
Min. $0.00696628
Mass. $0.00713571
|
$16.54K 2.37M STZ | - |
|
||
| 5524 |
MuxyAI
5524
MAI
|
$0.000853 | 3.93% | -2.27% | 1.23% |
30g
-12.65%
60g
-39.88%
90g
-10.43%
|
Open $0.00087264
Min. $0.00082064
Mass. $0.00087347
|
$16.53K 19.38M MAI | - |
|
||
| 5525 |
Work X
5525
WORK
|
$0.001531 | -0.02% | -11.21% | -31.46% |
30g
2.29%
60g
5.74%
90g
18.22%
|
Open $0.00172413
Min. $0.00142883
Mass. $0.00172573
|
$16.52K 10.79M WORK | - |
|
||
| 5526 |
Amino
5526
AMO
|
$0.000150 | 2.65% | 2.36% | -27.41% |
30g
-47.04%
60g
-61.07%
90g
-48.54%
|
Open $0.00014966
Min. $0.00014186
Mass. $0.00015864
|
$16.51K 110.31M AMO | - |
|
||
| 5527 |
0x0.com
5527
0x0
|
$0.001835 | 0.07% | 0.02% | -0.93% |
30g
7.88%
60g
-5.99%
90g
2.12%
|
Open $0.001834
Min. $0.00183137
Mass. $0.00183477
|
$16.51K 9.00M 0x0 | - |
|
||
| 5528 |
Attack Wagon
5528
ATK
|
$0.000259 | 0.6% | -0.47% | -14.81% |
30g
4.97%
60g
39.06%
90g
69.65%
|
Open $0.00025921
Min. $0.00025695
Mass. $0.00026531
|
$16.49K 63.68M ATK | - |
|
||
| 5529 |
Taproot Exchange
5529
TAPROOT
|
$0.000321 | -0.28% | -1.8% | -1.29% |
30g
-1.8%
60g
18.33%
90g
-38.8%
|
Open $0.00032733
Min. $0.00032132
Mass. $0.00032838
|
$16.47K 51.24M TAPROOT | - |
|
||
| 5530 |
Dragon Mainland Shards
5530
DMS
|
$0.000037 | -0.13% | 1.28% | 4.54% |
30g
40.11%
60g
40.2%
90g
54.68%
|
Open $0.0000355
Min. $0.0000355
Mass. $0.00003927
|
$16.46K 441.06M DMS | - |
|
||
| 5531 |
RGAMES
5531
RGAME
|
$0.000162 | -0.66% | -8.12% | -38.44% |
30g
-38.01%
60g
-21.9%
90g
3.84%
|
Open $0.00017152
Min. $0.00016246
Mass. $0.00017723
|
$16.46K 101.28M RGAME | - |
|
||
| 5532 |
csas(Ordinals)
5532
csas
|
$0.000176 | -0.11% | 7.92% | -2.74% |
30g
52.85%
60g
38.17%
90g
31.36%
|
Open $0.00016748
Min. $0.00016039
Mass. $0.00020496
|
$16.45K 93.47M csas | - |
|
||
| 5533 |
Qitchain Network
5533
QTC
|
$0.057705 | 0.05% | -2.69% | -17.31% |
30g
-16.85%
60g
-30.01%
90g
-27.41%
|
Open $0.059443
Min. $0.05747
Mass. $0.059513
|
$16.44K 284.92K QTC | - |
|
||
| 5534 |
Pine
5534
PINE
|
$0.002569 | 0.32% | -3.72% | -10.02% |
30g
-6.3%
60g
1.96%
90g
22.95%
|
Open $0.00272595
Min. $0.00256063
Mass. $0.00272595
|
$16.44K 6.40M PINE | - |
|
||
| 5535 |
DeFi Warrior (FIWA)
5535
FIWA
|
$0.000040 | -1.44% | 1.31% | 4.02% |
30g
46.24%
60g
43.42%
90g
32.68%
|
Open $0.00003934
Min. $0.00003932
Mass. $0.0000411
|
$16.43K 412.23M FIWA | - |
|
||
| 5536 |
Real Realm
5536
REAL
|
$0.000146 | 0.05% | -6.72% | -34.02% |
30g
-28.26%
60g
-53.16%
90g
-42.76%
|
Open $0.00016001
Min. $0.00014593
Mass. $0.00016001
|
$16.43K 112.50M REAL | - |
|
||
| 5537 |
VTRADING
5537
VT
|
$0.001268 | 0.02% | -0.04% | -0.26% |
30g
-10.12%
60g
-0.73%
90g
-0.22%
|
Open $0.00126892
Min. $0.0012661
Mass. $0.00128627
|
$16.42K 12.94M VT | - |
|
||
| 5538 |
Yuliverse
5538
YULI
|
$0.000135 | -0.05% | -4.59% | -17.02% |
30g
-42.74%
60g
-48%
90g
-59.2%
|
Open $0.00014183
Min. $0.00013511
Mass. $0.00014349
|
$16.41K 121.22M YULI | - |
|
||
| 5539 |
Colizeum
5539
ZEUM
|
$0.000988 | -0.03% | -2.23% | -18.24% |
30g
45.54%
60g
-41.96%
90g
-41.4%
|
Open $0.0009606
Min. $0.00094955
Mass. $0.0010835
|
$16.40K 16.61M ZEUM | - |
|
||
| 5540 |
Galactic Arena: The NFTverse
5540
GAN
|
$0.000054 | 0.06% | -3.23% | -10.33% |
30g
2.43%
60g
27.15%
90g
56.1%
|
Open $0.000055
Min. $0.00005115
Mass. $0.00005604
|
$16.38K 301.96M GAN | - |
|
||
| 5541 |
Sway Social Protocol
5541
SWAY
|
$0.001144 | -0.1% | 1.99% | 12.63% |
30g
16.71%
60g
8.37%
90g
15.49%
|
Open $0.00112172
Min. $0.0010764
Mass. $0.00115967
|
$16.33K 14.27M SWAY | - |
|
||
| 5542 |
Victory Gem
5542
VTG
|
$0.000141 | 0.01% | -8% | -7.75% |
30g
-1.85%
60g
-11.01%
90g
-20.34%
|
Open $0.00015228
Min. $0.00014089
Mass. $0.00015451
|
$16.32K 115.82M VTG | - |
|
||
| 5543 |
Versus-X
5543
VSX
|
$0.010171 | 0.03% | -4.69% | 16% |
30g
29.64%
60g
21.03%
90g
60.61%
|
Open $0.010673
Min. $0.010112
Mass. $0.010674
|
$16.31K 1.60M VSX | - |
|
||
| 5544 |
Mobius
5544
MOBI
|
$0.003346 | 0.59% | 2.96% | -14.56% |
30g
-0.7%
60g
-22.54%
90g
-34.86%
|
Open $0.00332343
Min. $0.00316013
Mass. $0.00340752
|
$16.30K 4.87M MOBI | - |
|
||
| 5545 |
HurricaneSwap Token
5545
HCT
|
$0.000044 | 1.46% | -0.31% | -0.04% |
30g
0.41%
60g
2.29%
90g
3.59%
|
Open $0.00004366
Min. $0.00004247
Mass. $0.00004372
|
$16.29K 374.36M HCT | - |
|
||
| 5546 |
MAGIKAL.ai
5546
MGKL
|
$0.00000009 | -0.01% | -8.22% | -0.18% |
30g
16.43%
60g
32.74%
90g
56.92%
|
Open $0.000000099
Min. $0.00000009
Mass. $0.000000099
|
$16.24K 178.50B MGKL | - |
|
||
| 5547 |
Abel finance
5547
ABEL
|
$0.004450 | 0.01% | 0.03% | 0.06% |
30g
0.09%
60g
-1.69%
90g
-3.55%
|
Open $0.00444751
Min. $0.00444603
Mass. $0.00445049
|
$16.21K 3.64M ABEL | - |
|
||
| 5548 |
Superpower Squad
5548
SQUAD
|
$0.000073 | -1.27% | -5% | -19.34% |
30g
-0.89%
60g
-20.22%
90g
-32.43%
|
Open $0.00007796
Min. $0.00007307
Mass. $0.00007884
|
$16.18K 221.44M SQUAD | - |
|
||
| 5549 |
Phuture
5549
PHTR
|
$0.004603 | -0.01% | -4.14% | -3.62% |
30g
15.89%
60g
16.03%
90g
-22.76%
|
Open $0.00479986
Min. $0.00460066
Mass. $0.00480128
|
$16.17K 3.51M PHTR | - |
|
||
| 5550 |
Extra Finance
5550
EXTRA
|
$0.017096 | -0.37% | -5.99% | -19.1% |
30g
-18.41%
60g
-26.73%
90g
-18.82%
|
Open $0.018105
Min. $0.017089
Mass. $0.018321
|
$16.17K 945.99K EXTRA | - |
|
33.414 Valute monitorate - Pagina
111 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.