Cap Mercato $3.31T
-0.56%
Volume 24o $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Counter Fire
5501
CEC
|
$0.000918 | 0.02% | 0.11% | -2.06% |
30g
-12.93%
60g
-23.03%
90g
-45.16%
|
Open $0.00091755
Min. $0.00091646
Mass. $0.00091953
|
$11.77K 12.82M CEC | - |
|
||
| 5502 |
DNAxCAT Token
5502
DXCT
|
$0.016487 | -0.39% | -0.73% | -2.23% |
30g
-3.56%
60g
-2.33%
90g
-2.56%
|
Open $0.01658
Min. $0.016484
Mass. $0.016621
|
$11.77K 713.71K DXCT | - |
|
||
| 5503 |
One Cash
5503
ONC
|
$0.053652 | -3.62% | -2.91% | 20.91% |
30g
-7.67%
60g
8.22%
90g
0.07%
|
Open $0.048914
Min. $0.048914
Mass. $0.055667
|
$11.77K 219.30K ONC | - |
|
||
| 5504 |
JackPool.finance
5504
JFI
|
$2.76 | -0.44% | -3% | -0.41% |
30g
-6.15%
60g
-3.42%
90g
-22.88%
|
Open $2.8166
Min. $2.6707
Mass. $2.8539
|
$11.76K 4.26K JFI | - |
|
||
| 5505 |
Powerloom
5505
POWER
|
$0.003045 | -0.2% | -3.27% | 0.95% |
30g
-40.61%
60g
-58.06%
90g
-67%
|
Open $0.00320735
Min. $0.00303338
Mass. $0.00320735
|
$11.75K 3.86M POWER | - |
|
||
| 5506 |
Ordify
5506
ORFY
|
$0.002158 | 0.02% | -1.82% | -6.52% |
30g
-66.92%
60g
-73.78%
90g
-72.8%
|
Open $0.00219184
Min. $0.00215547
Mass. $0.0021998
|
$11.74K 5.44M ORFY | - |
|
||
| 5507 |
Pine
5507
PINE
|
$0.002612 | 2.26% | 2.43% | 8.18% |
30g
1.6%
60g
2.66%
90g
-4.39%
|
Open $0.00254062
Min. $0.00254058
Mass. $0.0026116
|
$11.73K 4.49M PINE | - |
|
||
| 5508 |
Bnext Token
5508
B3X
|
$0.000173 | 0.43% | -0.11% | 8.72% |
30g
21.71%
60g
-31.5%
90g
5.08%
|
Open $0.00017298
Min. $0.00017202
Mass. $0.00017306
|
$11.73K 67.91M B3X | - |
|
||
| 5509 |
Seed.Photo
5509
SEED
|
$0.385393 | -4.78% | -2.52% | 3.01% |
30g
-46.92%
60g
-62.31%
90g
-73.45%
|
Open $0.395335
Min. $0.379411
Mass. $0.404742
|
$11.73K 30.44K SEED | - |
|
||
| 5510 |
MAGIKAL.ai
5510
MGKL
|
$0.00000007 | 0.02% | -0.19% | 5.98% |
30g
-19.72%
60g
-16.34%
90g
-7.25%
|
Open $0.000000067
Min. $0.000000066
Mass. $0.000000067
|
$11.73K 177.69B MGKL | - |
|
||
| 5511 |
Port Finance
5511
PORT
|
$0.000023 | - | -52.96% | -99.41% |
30g
-83.13%
60g
-99.6%
90g
-99.48%
|
Open $0.0000727
Min. $0.00002299
Mass. $0.00404242
|
$11.72K 509.46M PORT | - |
|
||
| 5512 |
ALIENX
5512
AIX
|
$0.002289 | 0.37% | -2.2% | 0.58% |
30g
-17.69%
60g
-32.03%
90g
-36.77%
|
Open $0.00233197
Min. $0.0022805
Mass. $0.0023417
|
$11.71K 5.12M AIX | - |
|
||
| 5513 |
dFund
5513
DFND
|
$0.000231 | -0.31% | 0.05% | 2.06% |
30g
1.14%
60g
-20.75%
90g
-23.49%
|
Open $0.00023139
Min. $0.00023054
Mass. $0.00023148
|
$11.71K 50.75M DFND | - |
|
||
| 5514 |
Pando
5514
PANDO
|
$0.000077 | 0.35% | 0.12% | -0.54% |
30g
2.66%
60g
-14.6%
90g
-29.79%
|
Open $0.00007689
Min. $0.00007492
Mass. $0.00007713
|
$11.70K 151.66M PANDO | - |
|
||
| 5515 |
DOGE-1 Satellite
5515
DOGE1
|
$0.000508 | 1.86% | 3.7% | -8.71% |
30g
-18.15%
60g
-83.45%
90g
-89.61%
|
Open $0.00051804
Min. $0.00047279
Mass. $0.00053229
|
$11.69K 23.01M DOGE1 | - |
|
||
| 5516 |
Analysoor
5516
ZERO
|
$0.081703 | 0.02% | -0.31% | 13.05% |
30g
-25.14%
60g
-34.6%
90g
-31.48%
|
Open $0.08193
Min. $0.081685
Mass. $0.082005
|
$11.69K 143.04K ZERO | - |
|
||
| 5517 |
DAOSquare
5517
RICE
|
$0.020209 | -0.17% | -5.51% | -23.81% |
30g
11.54%
60g
9.76%
90g
-90.21%
|
Open $0.020429
Min. $0.020102
Mass. $0.021398
|
$11.68K 578.10K RICE | - |
|
||
| 5518 |
Helion
5518
HLN
|
$0.080025 | 0.32% | 1.4% | 15.02% |
30g
42.28%
60g
7.02%
90g
39.14%
|
Open $0.079548
Min. $0.078917
Mass. $0.080025
|
$11.68K 145.98K HLN | - |
|
||
| 5519 |
Green Beli
5519
GRBE
|
$0.000403 | 0.02% | 0.18% | -2.79% |
30g
-5.54%
60g
2.39%
90g
14.78%
|
Open $0.00040271
Min. $0.00040265
Mass. $0.00040337
|
$11.68K 28.96M GRBE | - |
|
||
| 5520 |
Kyberdyne
5520
KBD
|
$0.000077 | -0.1% | 0.05% | -3.94% |
30g
-16.88%
60g
-11.35%
90g
-4.44%
|
Open $0.000077
Min. $0.00007689
Mass. $0.00007703
|
$11.67K 151.72M KBD | - |
|
||
| 5521 |
TridentDAO
5521
PSI
|
$0.004025 | 0.02% | 0.38% | 19.56% |
30g
-19.9%
60g
-18.27%
90g
3.53%
|
Open $0.00401012
Min. $0.00400902
Mass. $0.00402488
|
$11.67K 2.90M PSI | - |
|
||
| 5522 |
Alpaca City
5522
ALPA
|
$0.007489 | -1.91% | -3.81% | 12.32% |
30g
-10.71%
60g
-9.51%
90g
-10.47%
|
Open $0.00781189
Min. $0.00748931
Mass. $0.00781495
|
$11.67K 1.56M ALPA | - |
|
||
| 5523 |
Reign of Terror
5523
REIGN
|
$0.000231 | 0.02% | 0.75% | 13.61% |
30g
11.9%
60g
57.67%
90g
59.83%
|
Open $0.00022879
Min. $0.00022665
Mass. $0.0002305
|
$11.66K 50.59M REIGN | - |
|
||
| 5524 |
Best Patent
5524
BPT
|
$0.000899 | -0.28% | -0.25% | 22.34% |
30g
20.82%
60g
62.53%
90g
180.02%
|
Open $0.00090188
Min. $0.00089888
Mass. $0.00090232
|
$11.65K 12.95M BPT | - |
|
||
| 5525 |
Dragon Mainland Shards
5525
DMS
|
$0.000057 | 0.68% | 9.75% | 71.75% |
30g
75.04%
60g
0.3%
90g
52.63%
|
Open $0.00005346
Min. $0.00005041
Mass. $0.00005963
|
$11.64K 205.67M DMS | - |
|
||
| 5526 |
UFORIKA
5526
FORA
|
$0.000050 | 0.4% | 0.43% | 11.01% |
30g
-39.74%
60g
-55.7%
90g
-41.9%
|
Open $0.00005024
Min. $0.00005024
Mass. $0.00005046
|
$11.64K 230.63M FORA | - |
|
||
| 5527 |
NoLimitCoin
5527
NLC
|
$0.002534 | -0.64% | 1.91% | 3.53% |
30g
6.57%
60g
95.43%
90g
14.59%
|
Open $0.00250414
Min. $0.00248645
Mass. $0.00256805
|
$11.63K 4.59M NLC | - |
|
||
| 5528 |
DoctorX
5528
DRX
|
$0.00000093 | -0.42% | -2.58% | -7.47% |
30g
0.24%
60g
-25.14%
90g
-14.86%
|
Open $0.000000958
Min. $0.000000931
Mass. $0.000000962
|
$11.63K 12.46B DRX | - |
|
||
| 5529 |
BRCStarter
5529
BRCST
|
$0.005657 | 0.29% | 0.23% | -1.2% |
30g
-21.03%
60g
-28.36%
90g
-36.05%
|
Open $0.00558596
Min. $0.00554813
Mass. $0.00566124
|
$11.62K 2.05M BRCST | - |
|
||
| 5530 |
Tx24
5530
TXT
|
$0.006757 | 0.69% | -15.92% | -15.76% |
30g
-71.03%
60g
-54.98%
90g
-54.98%
|
Open $0.00786418
Min. $0.00651025
Mass. $0.00852484
|
$11.61K 1.72M TXT | - |
|
||
| 5531 |
Matching Game
5531
MATCH
|
$0.00000241 | -0.3% | -0.39% | 4.39% |
30g
-12.31%
60g
-25.91%
90g
-31.12%
|
Open $0.000002424
Min. $0.0000023989
Mass. $0.000002439
|
$11.61K 4.83B MATCH | - |
|
||
| 5532 |
Naka Bodhi Token
5532
NBOT
|
$0.006988 | 0.32% | 3.89% | -5.93% |
30g
-20.53%
60g
63.21%
90g
57.69%
|
Open $0.0067482
Min. $0.00672619
Mass. $0.00698808
|
$11.61K 1.66M NBOT | - |
|
||
| 5533 |
Dash 2 Trade
5533
D2T
|
$0.000414 | 0.02% | -2.88% | 5.08% |
30g
-13.7%
60g
18.34%
90g
9.35%
|
Open $0.00042597
Min. $0.0003918
Mass. $0.00042735
|
$11.60K 28.04M D2T | - |
|
||
| 5534 |
Cherry
5534
CHER
|
$0.000570 | -0.28% | 0.19% | 61.13% |
30g
70.78%
60g
83.45%
90g
74.92%
|
Open $0.00056891
Min. $0.00056131
Mass. $0.00057173
|
$11.58K 20.31M CHER | - |
|
||
| 5535 |
Galactic Arena: The NFTverse
5535
GAN
|
$0.000049 | -0.27% | 1.04% | 9.9% |
30g
-5.46%
60g
-0.33%
90g
-0.92%
|
Open $0.00004881
Min. $0.00004873
Mass. $0.00004947
|
$11.55K 234.23M GAN | - |
|
||
| 5536 |
TosDis
5536
DIS
|
$1.0592 | 0.02% | 0.89% | -5.26% |
30g
16.84%
60g
-17.72%
90g
11.82%
|
Open $1.0499
Min. $1.0497
Mass. $1.0591
|
$11.54K 10.89K DIS | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.002132 | 1.43% | -0.76% | -4.61% |
30g
-8.23%
60g
-8.58%
90g
-8.35%
|
Open $0.00211186
Min. $0.00205735
Mass. $0.00215877
|
$11.53K 5.41M SNACK | - |
|
||
| 5538 |
Schrodinger
5538
SGR
|
$0.280024 | -0.32% | 0.05% | -0.04% |
30g
-9.82%
60g
-16.23%
90g
-30.74%
|
Open $0.280908
Min. $0.279832
Mass. $0.281031
|
$11.53K 41.18K SGR | - |
|
||
| 5539 |
Trex20
5539
TX20
|
$0.000652 | -0.17% | -2.86% | 2.82% |
30g
-47.1%
60g
-53.39%
90g
-60.25%
|
Open $0.00066962
Min. $0.00064303
Mass. $0.00067172
|
$11.52K 17.65M TX20 | - |
|
||
| 5540 |
Stohn Coin
5540
SOH
|
$0.016549 | 0.16% | 3.38% | 178.16% |
30g
178.16%
60g
178.16%
90g
178.16%
|
Open $0.016295
Min. $0.015844
Mass. $0.016551
|
$11.51K 695.72K SOH | - |
|
||
| 5541 |
NASDEX
5541
NSDX
|
$0.006059 | 0.3% | 0.1% | 2.26% |
30g
0.2%
60g
-19.54%
90g
-8.11%
|
Open $0.00607019
Min. $0.00603933
Mass. $0.00607321
|
$11.51K 1.90M NSDX | - |
|
||
| 5542 |
Artem Coin
5542
ARTEM
|
$0.001250 | 0.02% | -1.44% | 6.58% |
30g
-16.39%
60g
-38.02%
90g
-40.33%
|
Open $0.00126803
Min. $0.00124238
Mass. $0.00126833
|
$11.50K 9.21M ARTEM | - |
|
||
| 5543 |
OVO
5543
OVO
|
$0.000929 | 0.02% | -0.1% | 6.06% |
30g
-14%
60g
-13.8%
90g
-8.55%
|
Open $0.00092998
Min. $0.00092685
Mass. $0.00093164
|
$11.50K 12.38M OVO | - |
|
||
| 5544 |
Hashtagger.com
5544
MOOO
|
$0.021850 | -0.29% | -0.26% | -5.15% |
30g
1.3%
60g
6.73%
90g
-2.98%
|
Open $0.02191
Min. $0.021834
Mass. $0.021919
|
$11.48K 525.38K MOOO | - |
|
||
| 5545 |
Casper AI
5545
AIAGENT
|
$0.000444 | 0.02% | -3.17% | -15.04% |
30g
-49.47%
60g
-47.29%
90g
-54.28%
|
Open $0.00045759
Min. $0.00044398
Mass. $0.00046004
|
$11.48K 25.84M AIAGENT | - |
|
||
| 5546 |
XPX
5546
XPX
|
$0.00000785 | -0.55% | -1.32% | 3.16% |
30g
-32.08%
60g
-50.86%
90g
-54.28%
|
Open $0.000008087
Min. $0.000007845
Mass. $0.000008087
|
$11.47K 1.46B XPX | - |
|
||
| 5547 |
Save Planet Earth
5547
SPE
|
$0.004468 | -0.75% | -1.03% | 7.74% |
30g
-27.95%
60g
-37.71%
90g
-45.12%
|
Open $0.00450445
Min. $0.00446824
Mass. $0.00455237
|
$11.46K 2.56M SPE | - |
|
||
| 5548 |
Morpher
5548
MPH
|
$0.010632 | 0.26% | -4.94% | -21.77% |
30g
-31.36%
60g
-26.06%
90g
-27.89%
|
Open $0.01124
Min. $0.010293
Mass. $0.01124
|
$11.44K 1.08M MPH | - |
|
||
| 5549 |
MEDIEUS
5549
MDUS
|
$0.000153 | 0.22% | 0.25% | 12.25% |
30g
-60.79%
60g
-62.35%
90g
-63.73%
|
Open $0.00014829
Min. $0.00014829
Mass. $0.00015716
|
$11.43K 74.54M MDUS | - |
|
||
| 5550 |
SuiPad
5550
SUIP
|
$0.004310 | -0.02% | -15.18% | -2.61% |
30g
-51.96%
60g
-64.99%
90g
-70.01%
|
Open $0.00506674
Min. $0.00430748
Mass. $0.00506674
|
$11.42K 2.65M SUIP | - |
|
33.732 Valute monitorate - Pagina
111 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.