Cap Mercato $2.74T
0.39%
Volume 24o $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAKACHAIN
5501
MAKA
|
$0.087125 | 0.01% | -0.56% | 0.02% |
30g
-0.35%
60g
-0.08%
90g
0.18%
|
Open $0.087621
Min. $0.087082
Mass. $0.087648
|
$6.44K 73.92K MAKA | - |
|
||
| 5502 |
SuiAI
5502
SUAI
|
$0.000364 | 0.27% | -8.11% | -16.92% |
30g
-0.46%
60g
-54.01%
90g
-14.83%
|
Open $0.00040233
Min. $0.00032372
Mass. $0.0004185
|
$6.44K 17.66M SUAI | - |
|
||
| 5503 |
Pett.AI
5503
AIP
|
$0.000166 | 0.25% | -1% | 15.18% |
30g
11.72%
60g
-34.8%
90g
-50.05%
|
Open $0.00016451
Min. $0.00016332
Mass. $0.00016782
|
$6.33K 38.17M AIP | - |
|
||
| 5504 |
TEM MARKET
5504
TEM
|
$0.001385 | -4.32% | -29.89% | -54.05% |
30g
-92.82%
60g
-98.61%
90g
-98.47%
|
Open $0.00253471
Min. $0.0013685
Mass. $0.00253471
|
$6.21K 4.48M TEM | - |
|
||
| 5505 | $466.63 | - | -0.01% | -2.19% |
30g
-1.1%
60g
-1.1%
90g
-1.1%
|
Open $466.70
Min. $466.53
Mass. $466.71
|
$6.21K 13.00 GLD | - |
|
|||
| 5506 |
Klever Finance
5506
KFI
|
$0.402342 | -1.15% | 1.35% | -4.18% |
30g
-4%
60g
-23.91%
90g
-27.49%
|
Open $0.396596
Min. $0.395589
Mass. $0.41198
|
$6.20K 15.41K KFI | - |
|
||
| 5507 |
Mooncat
5507
MOONCAT
|
$0.000019 | - | 2.76% | -10.36% |
30g
-82.71%
60g
-92.41%
90g
-90.7%
|
Open $0.00001867
Min. $0.00001859
Mass. $0.00001991
|
$6.12K 318.68M MOONCAT | - |
|
||
| 5508 |
Xahau
5508
XAH
|
$0.019497 | 0.1% | 3.29% | 14.49% |
30g
8.5%
60g
-36.6%
90g
-36.21%
|
Open $0.018854
Min. $0.018807
Mass. $0.019497
|
$6.07K 311.21K XAH | - |
|
||
| 5509 |
Gram
5509
GRAM
|
$0.001977 | - | -0.83% | -2.92% |
30g
-21.6%
60g
-35.76%
90g
-25.26%
|
Open $0.00201357
Min. $0.00196741
Mass. $0.00207791
|
$6.07K 3.07M GRAM | - |
|
||
| 5510 |
APEcoin.dev
5510
APE
|
$0.103419 | 0.78% | -0.54% | 10.59% |
30g
-20.4%
60g
-52.31%
90g
-48.27%
|
Open $0.102586
Min. $0.101718
Mass. $0.104192
|
$6.02K 58.23K APE | - |
|
||
| 5511 |
Sna-King Trump
5511
SNAKT
|
$0.000079 | 0.09% | 1.21% | 9.62% |
30g
44.97%
60g
112.83%
90g
213.36%
|
Open $0.0000777
Min. $0.0000777
Mass. $0.00007873
|
$6.01K 76.34M SNAKT | - |
|
||
| 5512 |
AIA Chain
5512
AIA
|
$0.001608 | - | -1.21% | 4.29% |
30g
-5.78%
60g
-11.24%
90g
9.43%
|
Open $0.00161801
Min. $0.00159807
Mass. $0.00165424
|
$6.00K 3.73M AIA | - |
|
||
| 5513 |
Pepe
5513
PEPESOLANA
|
$0.000297 | 0.03% | -1.26% | 12.46% |
30g
6.66%
60g
-20.26%
90g
-19.83%
|
Open $0.00028545
Min. $0.00028239
Mass. $0.00030117
|
$5.93K 19.93M PEPESOLANA | - |
|
||
| 5514 |
Sage Universe
5514
SAGE
|
$0.000122 | -1.51% | -3.51% | 98.8% |
30g
66.31%
60g
-0.54%
90g
-13.16%
|
Open $0.00012429
Min. $0.00011451
Mass. $0.0001416
|
$5.86K 47.96M SAGE | - |
|
||
| 5515 |
The Doge NFT
5515
DOG
|
$0.000513 | - | -2.06% | 8.24% |
30g
4.21%
60g
-43.78%
90g
-39.02%
|
Open $0.00051579
Min. $0.00051301
Mass. $0.00052402
|
$5.79K 11.28M DOG | - |
|
||
| 5516 |
CorgiAI
5516
CORGIAI
|
$0.000041 | 0.12% | -1.61% | 4.89% |
30g
-2.98%
60g
-28.64%
90g
-32.03%
|
Open $0.00004131
Min. $0.00004065
Mass. $0.0000417
|
$5.76K 141.22M CORGIAI | - |
|
||
| 5517 |
WE LOVE ASS
5517
ASS
|
$0.000309 | 0.13% | -7.57% | -41.15% |
30g
51.73%
60g
-13%
90g
-6.77%
|
Open $0.00032532
Min. $0.00030703
Mass. $0.00033676
|
$5.69K 18.43M ASS | - |
|
||
| 5518 |
Mixin
5518
MIXI
|
$56.32 | -0.21% | -0.36% | 2.48% |
30g
24.06%
60g
-12.59%
90g
-0.44%
|
Open $56.50
Min. $55.09
Mass. $56.97
|
$5.68K 100.00 MIXI | - |
|
||
| 5519 |
OASIS
5519
OASIS
|
$0.900587 | 0.03% | -0.97% | 4.25% |
30g
6.57%
60g
14.81%
90g
34.87%
|
Open $0.904606
Min. $0.894148
Mass. $0.91439
|
$5.65K 6.27K OASIS | - |
|
||
| 5520 |
Rewind Protocol
5520
FWD
|
$0.472841 | -0.07% | -1.26% | 0.59% |
30g
4.34%
60g
8.74%
90g
12.59%
|
Open $0.482347
Min. $0.460952
Mass. $0.483426
|
$5.63K 11.91K FWD | - |
|
||
| 5521 |
DiscoverFeed
5521
DMCC
|
$0.001596 | 0.01% | 30.97% | -34.85% |
30g
-51.56%
60g
-68.15%
90g
-69.38%
|
Open $0.00121846
Min. $0.00119928
Mass. $0.00169741
|
$5.61K 3.52M DMCC | - |
|
||
| 5522 |
Friend.tech
5522
FRIEND
|
$0.006427 | 3.57% | -0.12% | 29.12% |
30g
-74.09%
60g
-87.32%
90g
-82.5%
|
Open $0.00594752
Min. $0.00582406
Mass. $0.040202
|
$5.60K 872.04K FRIEND | - |
|
||
| 5523 |
Basilisk
5523
BSX
|
$0.000014 | -0.89% | 13.33% | 8.85% |
30g
-22.56%
60g
-41.77%
90g
-45.79%
|
Open $0.00001212
Min. $0.000012
Mass. $0.00001585
|
$5.55K 408.16M BSX | - |
|
||
| 5524 |
Dannycoin
5524
DAN
|
$0.001972 | 7.24% | 0.62% | 89.77% |
30g
56.87%
60g
95.72%
90g
555.99%
|
Open $0.00194004
Min. $0.00183892
Mass. $0.00200696
|
$5.55K 2.82M DAN | - |
|
||
| 5525 |
BCGame Coin
5525
BC
|
$0.007070 | 0.08% | -2.06% | 0.31% |
30g
7.79%
60g
-12.09%
90g
-5.26%
|
Open $0.00713748
Min. $0.00693512
Mass. $0.00721927
|
$5.53K 781.52K BC | - |
|
||
| 5526 |
Hebeto
5526
HBT
|
$0.00000009 | 0.17% | -2.99% | 3% |
30g
-86.8%
60g
-52.45%
90g
-39.34%
|
Open $0.000000093
Min. $0.000000087
Mass. $0.000000093
|
$5.37K 59.61B HBT | - |
|
||
| 5527 |
LFIT
5527
LFIT
|
$0.422485 | - | -0.49% | 9.23% |
30g
-12.43%
60g
-12.58%
90g
-9.68%
|
Open $0.424628
Min. $0.397777
Mass. $0.424655
|
$5.36K 12.69K LFIT | - |
|
||
| 5528 |
toby
5528
TOBY
|
$0.00000001 | -0.13% | 2.05% | 32.81% |
30g
72.76%
60g
-5.77%
90g
-1.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$5.34K 445.19B TOBY | - |
|
||
| 5529 |
mfercoin
5529
$mfer
|
$0.000784 | -0.2% | -8.88% | 4.71% |
30g
-9.4%
60g
-67.02%
90g
-68.56%
|
Open $0.00084601
Min. $0.00078353
Mass. $0.00086111
|
$5.34K 6.81M $mfer | - |
|
||
| 5530 |
Empyreal Exchange
5530
EMP
|
$8.26 | -0.63% | -2.87% | 0.47% |
30g
0.64%
60g
-45.73%
90g
-22.86%
|
Open $8.132
Min. $8.132
Mass. $8.503
|
$5.25K 635.00 EMP | - |
|
||
| 5531 |
MiaSwap
5531
MIA
|
$0.001882 | 0.29% | -4.13% | -7.2% |
30g
2.18%
60g
-22.91%
90g
-6.29%
|
Open $0.00195786
Min. $0.00186648
Mass. $0.0019797
|
$5.08K 2.70M MIA | - |
|
||
| 5532 |
Nobiko Coin
5532
LONG
|
$0.000230 | 0.56% | -23.92% | -39.27% |
30g
-34.66%
60g
-67.25%
90g
-57.25%
|
Open $0.00029423
Min. $0.00022478
Mass. $0.00030288
|
$5.05K 21.93M LONG | - |
|
||
| 5533 |
CFX Quantum
5533
CFXQ
|
$0.001105 | - | 0.02% | - |
30g
0.06%
60g
-27.14%
90g
-27.15%
|
Open $0.00110515
Min. $0.00110509
Mass. $0.00110549
|
$5.05K 4.57M CFXQ | - |
|
||
| 5534 |
Project Rescue
5534
RESCUE
|
$0.015502 | - | 0.03% | - |
30g
-68.97%
60g
-84.49%
90g
-62.7%
|
Open $0.0155
Min. $0.015496
Mass. $0.015503
|
$5.05K 325.81K RESCUE | - |
|
||
| 5535 |
MetaHint
5535
MTHT
|
$0.662055 | 0.68% | -1.02% | -21.88% |
30g
-12.32%
60g
-31.2%
90g
-38.38%
|
Open $0.669922
Min. $0.6384
Mass. $0.669922
|
$5.03K 7.60K MTHT | - |
|
||
| 5536 |
Army
5536
ARMY
|
$0.000927 | 0.48% | -7.91% | 14.73% |
30g
68.19%
60g
973.4%
90g
608.01%
|
Open $0.0010281
Min. $0.00090822
Mass. $0.0010281
|
$5.01K 5.41M ARMY | - |
|
||
| 5537 |
Laïka
5537
LAIKA
|
$0.036575 | 0.01% | 1.8% | 12.05% |
30g
23.06%
60g
-30.09%
90g
-31.21%
|
Open $0.035412
Min. $0.035412
Mass. $0.036923
|
$4.96K 135.75K LAIKA | - |
|
||
| 5538 |
TITAN
5538
TIT
|
$0.015297 | 0.05% | 0.45% | 13.29% |
30g
82.45%
60g
14.46%
90g
34.69%
|
Open $0.015246
Min. $0.015219
Mass. $0.015297
|
$4.95K 323.32K TIT | - |
|
||
| 5539 |
Moolah
5539
MOOLAH
|
$0.002807 | - | -1.84% | 19.71% |
30g
4.03%
60g
18.14%
90g
18.56%
|
Open $0.00284314
Min. $0.00279512
Mass. $0.00286734
|
$4.93K 1.76M MOOLAH | - |
|
||
| 5540 |
TFS Token
5540
TFS
|
$0.002041 | 0.04% | -5.5% | -14.69% |
30g
-16.12%
60g
-32%
90g
-40.85%
|
Open $0.0021183
Min. $0.00203994
Mass. $0.00217283
|
$4.92K 2.41M TFS | - |
|
||
| 5541 |
Snake of Solana
5541
HISS
|
$0.00000040 | -0.13% | 20.78% | 51.33% |
30g
36.45%
60g
-27.48%
90g
-21.41%
|
Open $0.00000032
Min. $0.000000313
Mass. $0.000000403
|
$4.87K 12.34B HISS | - |
|
||
| 5542 |
Baby World Liberty Financial
5542
BABYWLFI
|
$0.00000063 | 0.45% | -1.73% | 10.02% |
30g
12.13%
60g
-27.28%
90g
-18.73%
|
Open $0.000000635
Min. $0.000000625
Mass. $0.000000645
|
$4.83K 7.63B BABYWLFI | - |
|
||
| 5543 |
Veno Finance
5543
LCRO
|
$0.101442 | 0.07% | -0.13% | 7.17% |
30g
1.49%
60g
-20.15%
90g
-10.88%
|
Open $0.101546
Min. $0.100442
Mass. $0.102655
|
$4.80K 47.32K LCRO | - |
|
||
| 5544 |
Paragon Tweaks
5544
PRGN
|
$0.000017 | 0.24% | -13.33% | -7% |
30g
93.7%
60g
1.02%
90g
-94.13%
|
Open $0.00001778
Min. $0.0000155
Mass. $0.00002042
|
$4.79K 274.21M PRGN | - |
|
||
| 5545 |
0xy
5545
0XY
|
$0.013700 | -2.26% | -7.25% | -11.85% |
30g
-21.33%
60g
-43.52%
90g
-44.08%
|
Open $0.014879
Min. $0.0137
Mass. $0.014965
|
$4.76K 347.67K 0XY | - |
|
||
| 5546 |
Overtime
5546
OVER
|
$0.152179 | 0.09% | -0.52% | 13.21% |
30g
16.49%
60g
-41.28%
90g
-46.47%
|
Open $0.151819
Min. $0.150884
Mass. $0.153055
|
$4.75K 31.23K OVER | - |
|
||
| 5547 |
alright buddy
5547
BUDDY
|
$0.001042 | 2.04% | 4.98% | 9.2% |
30g
-4.58%
60g
-11.91%
90g
54.49%
|
Open $0.00095214
Min. $0.00095214
Mass. $0.00104188
|
$4.75K 4.56M BUDDY | - |
|
||
| 5548 |
FIGHT
5548
FIGHT
|
$0.000287 | 0.4% | -0.62% | 15.61% |
30g
25.9%
60g
-19.79%
90g
7.99%
|
Open $0.00028834
Min. $0.00028331
Mass. $0.0002947
|
$4.74K 16.55M FIGHT | - |
|
||
| 5549 |
Elon for AfD
5549
ELON4AFD
|
$0.000943 | 0.15% | 1.14% | 11.17% |
30g
-5.69%
60g
-48.37%
90g
-41.6%
|
Open $0.00089249
Min. $0.00089249
Mass. $0.00098923
|
$4.66K 4.95M ELON4AFD | - |
|
||
| 5550 |
ICPSwap Token
5550
ICS
|
$0.003775 | -0.9% | -3.85% | 11.94% |
30g
31.13%
60g
-12.57%
90g
19.01%
|
Open $0.00391768
Min. $0.00376125
Mass. $0.00400548
|
$4.64K 1.23M ICS | - |
|
34.344 Valute monitorate - Pagina
111 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.