Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BJustCoin
5501
BJC
|
$4.98 | - | -1.13% | -1.13% |
30g
-1.13%
60g
24.81%
90g
22.75%
|
Open $4.9839
Min. $4.9836
Mass. $4.9863
|
$3.18K 638.00 BJC | - |
|
||
| 5502 |
Axelrod by Virtuals
5502
AXR
|
$0.000757 | -1.06% | 2.83% | 0.82% |
30g
-21.85%
60g
-24.42%
90g
-70.58%
|
Open $0.0007349
Min. $0.00072401
Mass. $0.00076909
|
$3.16K 4.18M AXR | - |
|
||
| 5503 |
Real Nigger Tate
5503
RNT
|
$0.000528 | -0.03% | 1.19% | 6.11% |
30g
14.92%
60g
29.63%
90g
-26.33%
|
Open $0.00051677
Min. $0.0005136
Mass. $0.00054407
|
$3.10K 5.87M RNT | - |
|
||
| 5504 |
Celo Brazilian Real
5504
CREAL
|
$0.196574 | 0.09% | 0.32% | 1.5% |
30g
1.64%
60g
2.68%
90g
5.39%
|
Open $0.195988
Min. $0.195324
Mass. $0.196794
|
$3.09K 15.70K CREAL | - |
|
||
| 5505 |
Bitcoin Cultivator 400
5505
BC400
|
$0.000044 | -2.5% | -3.94% | -12.32% |
30g
-22.28%
60g
-51.25%
90g
-87.33%
|
Open $0.0000454
Min. $0.00004357
Mass. $0.00004554
|
$3.09K 70.84M BC400 | - |
|
||
| 5506 |
Baby World Liberty Financial
5506
BABYWLFI
|
$0.00000060 | 0.27% | 0.13% | 3.62% |
30g
4.6%
60g
3.27%
90g
-27.57%
|
Open $0.000000602
Min. $0.000000597
Mass. $0.0000006109
|
$3.08K 5.11B BABYWLFI | - |
|
||
| 5507 |
Acala
5507
ASEED
|
$0.061167 | 0.02% | 0.75% | 2.15% |
30g
-0.33%
60g
4.96%
90g
-48.96%
|
Open $0.066888
Min. $0.060656
Mass. $0.066888
|
$2.99K 48.84K ASEED | - |
|
||
| 5508 |
Paradex
5508
DIME
|
$0.027053 | -0.14% | 0.09% | 0.31% |
30g
-34.59%
60g
-36.24%
90g
-36.24%
|
Open $0.027081
Min. $0.02685
Mass. $0.027193
|
$2.95K 109.19K DIME | - |
|
||
| 5509 |
Outter Finance
5509
OUT
|
$0.000016 | 0.52% | -1.86% | -2.55% |
30g
52.97%
60g
-62.39%
90g
-81.39%
|
Open $0.00001595
Min. $0.00001504
Mass. $0.00001603
|
$2.94K 188.58M OUT | - |
|
||
| 5510 |
TrumpCoin
5510
DJT
|
$0.000065 | -0.53% | 0.89% | 4.58% |
30g
-28.57%
60g
-22.04%
90g
-10.39%
|
Open $0.00006435
Min. $0.00006431
Mass. $0.00006556
|
$2.93K 44.99M DJT | - |
|
||
| 5511 |
Tipcoin
5511
TIP
|
$0.00000237 | 0.01% | -10.35% | -25.46% |
30g
-48.24%
60g
-72.64%
90g
-76.07%
|
Open $0.000002746
Min. $0.000002316
Mass. $0.000002746
|
$2.92K 1.23B TIP | - |
|
||
| 5512 |
NSKSwap
5512
NSK
|
$6.84 | -0.71% | 11.85% | 25.97% |
30g
34.1%
60g
24.22%
90g
18.21%
|
Open $6.290
Min. $6.050
Mass. $6.893
|
$2.87K 419.00 NSK | - |
|
||
| 5513 |
FRGX Finance
5513
FRGX
|
$0.009367 | 0.02% | -0.06% | 3.4% |
30g
-5.87%
60g
18.04%
90g
-10.88%
|
Open $0.00933668
Min. $0.00921495
Mass. $0.00964964
|
$2.87K 306.21K FRGX | - |
|
||
| 5514 |
Empyreal Exchange
5514
EMP
|
$7.99 | -0.18% | -0.02% | 0.44% |
30g
-2.55%
60g
-5.08%
90g
-34.71%
|
Open $8.083
Min. $7.922
Mass. $8.179
|
$2.86K 357.00 EMP | - |
|
||
| 5515 |
Merchant Moe
5515
MOE
|
$0.011596 | 0.41% | -1.97% | -7.47% |
30g
-39.02%
60g
-35.92%
90g
-51.18%
|
Open $0.011976
Min. $0.011547
Mass. $0.011976
|
$2.84K 244.82K MOE | - |
|
||
| 5516 |
Unseen
5516
UNCN
|
$0.301512 | -0.05% | -0.07% | -0.04% |
30g
-0.36%
60g
-5.4%
90g
-5.39%
|
Open $0.303897
Min. $0.301251
Mass. $0.303947
|
$2.82K 9.34K UNCN | - |
|
||
| 5517 |
USDC.a Bridged ART20
5517
USDC.A
|
$1.0111 | - | 0.01% | 0.02% |
30g
-
60g
0.08%
90g
0.18%
|
Open $1.0109
Min. $1.0107
Mass. $1.0111
|
$2.77K 2.74K USDC.A | - |
|
||
| 5518 |
Moon App
5518
APP
|
$0.000016 | 8.85% | 1.27% | -15.77% |
30g
-84.05%
60g
-88.87%
90g
-92.68%
|
Open $0.00001449
Min. $0.00001
Mass. $0.00002
|
$2.76K 172.74M APP | - |
|
||
| 5519 |
exSat Network
5519
XSAT
|
$0.699351 | 0.08% | -0.42% | 3.88% |
30g
20.95%
60g
8.06%
90g
-4.21%
|
Open $0.700907
Min. $0.698765
Mass. $0.703535
|
$2.71K 3.87K XSAT | - |
|
||
| 5520 |
Hello Kitty
5520
HELLOKITTYSO1
|
$0.000084 | -0.92% | 5.7% | -1.8% |
30g
-12.54%
60g
-9.78%
90g
14.23%
|
Open $0.0000799
Min. $0.00007852
Mass. $0.000085
|
$2.70K 32.08M HELLOKITTYSO1 | - |
|
||
| 5521 |
Mega Dice Casino
5521
$DICE
|
$0.000921 | -0.36% | -1.74% | 16.85% |
30g
14.86%
60g
-34.88%
90g
16.24%
|
Open $0.00093333
Min. $0.00090424
Mass. $0.00095796
|
$2.69K 2.92M $DICE | - |
|
||
| 5522 |
Squid Game (CTO)
5522
SQUID
|
$0.001782 | 0.26% | 0.49% | 1.65% |
30g
-12.43%
60g
-29.64%
90g
-41.76%
|
Open $0.00177076
Min. $0.00176952
Mass. $0.00179522
|
$2.69K 1.51M SQUID | - |
|
||
| 5523 |
WAGMI
5523
WAGMICTO69421
|
$0.000545 | -1.44% | -6.69% | 20.14% |
30g
16.13%
60g
39.56%
90g
-36.73%
|
Open $0.00057746
Min. $0.0005449
Mass. $0.00058398
|
$2.63K 4.82M WAGMICTO69421 | - |
|
||
| 5524 |
Alien Base
5524
ALB
|
$0.009718 | -0.02% | 1.71% | 14% |
30g
7.45%
60g
16.43%
90g
-24.11%
|
Open $0.00953817
Min. $0.00953817
Mass. $0.00991793
|
$2.61K 268.47K ALB | - |
|
||
| 5525 |
EICOIN
5525
EICOIN
|
$0.005528 | 0.2% | -0.51% | -2.46% |
30g
0.57%
60g
10.98%
90g
17.95%
|
Open $0.00557003
Min. $0.00551647
Mass. $0.00558869
|
$2.60K 470.24K EICOIN | - |
|
||
| 5526 |
TITAN
5526
TIT
|
$0.013350 | -0.29% | -1.63% | -0.72% |
30g
-3.28%
60g
48.45%
90g
-0.47%
|
Open $0.013528
Min. $0.00953468
Mass. $0.014819
|
$2.59K 193.64K TIT | - |
|
||
| 5527 |
Kryptokrona
5527
XKR
|
$0.000281 | - | -3.38% | -7.94% |
30g
-37.98%
60g
-41.95%
90g
-44.1%
|
Open $0.00029076
Min. $0.00028071
Mass. $0.00029077
|
$2.58K 9.18M XKR | - |
|
||
| 5528 |
METAHUB FINANCE
5528
MEN
|
$0.000927 | 0.12% | 2.72% | -0.05% |
30g
-4.81%
60g
-6.66%
90g
-8.75%
|
Open $0.00090772
Min. $0.0009022
Mass. $0.0009268
|
$2.54K 2.75M MEN | - |
|
||
| 5529 |
Hydrex
5529
HYDX
|
$0.059964 | -2.09% | -1.07% | -6.24% |
30g
26.25%
60g
-2.67%
90g
-56.22%
|
Open $0.060785
Min. $0.059847
Mass. $0.064386
|
$2.54K 42.44K HYDX | - |
|
||
| 5530 |
Satoshi a BTC Stablecoin
5530
TSAT
|
$0.000716 | -0.02% | 1.21% | 7.69% |
30g
2.8%
60g
2.92%
90g
-21.06%
|
Open $0.00070656
Min. $0.00070656
Mass. $0.00072387
|
$2.53K 3.53M TSAT | - |
|
||
| 5531 |
Shytoshi Kusama
5531
SHY
|
$0.001374 | -1.03% | -0.93% | -13.45% |
30g
-34.34%
60g
-55.5%
90g
84.53%
|
Open $0.00138701
Min. $0.00136001
Mass. $0.00140357
|
$2.52K 1.83M SHY | - |
|
||
| 5532 |
Angle Protocol
5532
EURA
|
$1.1687 | -0.03% | 0.27% | 1.33% |
30g
0.65%
60g
-1.3%
90g
1.32%
|
Open $1.1654
Min. $1.1654
Mass. $1.1705
|
$2.49K 2.13K EURA | - |
|
||
| 5533 |
Xahau
5533
XAH
|
$0.022214 | -0.01% | 3.45% | -4.42% |
30g
30.62%
60g
29.46%
90g
-30.11%
|
Open $0.021475
Min. $0.021208
Mass. $0.022216
|
$2.48K 111.75K XAH | - |
|
||
| 5534 |
Wrapped BESC
5534
WBESC
|
$1.2227 | -0.33% | 1.42% | 0.21% |
30g
-9.97%
60g
-5.88%
90g
-35.14%
|
Open $1.2055
Min. $1.2055
Mass. $1.2439
|
$2.47K 2.02K WBESC | - |
|
||
| 5535 |
RAI Token
5535
RAI
|
$137.20 | - | -1.28% | 0.28% |
30g
39.8%
60g
67.78%
90g
37.44%
|
Open $139.00
Min. $137.19
Mass. $139.02
|
$2.45K 17.00 RAI | - |
|
||
| 5536 |
ZARP Stablecoin
5536
ZARP
|
$0.060037 | 0.1% | -0.06% | 1.48% |
30g
-1.32%
60g
-3.55%
90g
0.46%
|
Open $0.060102
Min. $0.059506
Mass. $0.060408
|
$2.44K 40.70K ZARP | - |
|
||
| 5537 |
Yieltra
5537
YLT
|
$0.004602 | - | 0.04% | -1.45% |
30g
-3.24%
60g
0.48%
90g
-77.32%
|
Open $0.00460091
Min. $0.00459815
Mass. $0.0046026
|
$2.44K 530.86K YLT | - |
|
||
| 5538 |
SynVision
5538
TWS
|
$0.019923 | -0.07% | -0.32% | -0.92% |
30g
-11.78%
60g
-16.64%
90g
-34.12%
|
Open $0.019988
Min. $0.019923
Mass. $0.02014
|
$2.44K 122.58K TWS | - |
|
||
| 5539 |
toby
5539
TOBY
|
$0.0000000090 | - | -0.45% | -1.82% |
30g
-2.05%
60g
19.81%
90g
-25.19%
|
Open $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$2.41K 268.18B TOBY | - |
|
||
| 5540 |
capybara
5540
CAPYBARASOLA1
|
$0.00000008 | -0.93% | -3.46% | -12.73% |
30g
-17.68%
60g
-19.31%
90g
-79.32%
|
Open $0.000000086
Min. $0.000000082
Mass. $0.00000009
|
$2.40K 28.89B CAPYBARASOLA1 | - |
|
||
| 5541 |
nothing
5541
UNKOWN
|
$0.000846 | -0.64% | -0.71% | 2.78% |
30g
-29.92%
60g
12.71%
90g
-53.82%
|
Open $0.0008533
Min. $0.00084593
Mass. $0.00088112
|
$2.34K 2.76M UNKOWN | - |
|
||
| 5542 |
GoodDollar
5542
G$
|
$0.000116 | -0.11% | -0.56% | -0.14% |
30g
3.31%
60g
4.9%
90g
6.49%
|
Open $0.00011652
Min. $0.00011593
Mass. $0.00011669
|
$2.32K 20.04M G$ | - |
|
||
| 5543 |
OFFICIAL ARTEMIS
5543
ARTEMIS
|
$0.000013 | 8.47% | -32.77% | -74.44% |
30g
-74.44%
60g
-74.44%
90g
-74.44%
|
Open $0.0000196
Min. $0.00001215
Mass. $0.0000196
|
$2.32K 176.02M ARTEMIS | - |
|
||
| 5544 |
Tokenised GBP
5544
TGBP
|
$1.3424 | 0.06% | 0.16% | 1.39% |
30g
-0.02%
60g
-1.33%
90g
0.14%
|
Open $1.3366
Min. $1.3366
Mass. $1.3424
|
$2.32K 1.73K TGBP | - |
|
||
| 5545 |
Lynk Coin
5545
LYNK
|
$0.002030 | -0.34% | 5.18% | 16.71% |
30g
11.29%
60g
17.5%
90g
-27.14%
|
Open $0.00193009
Min. $0.00193009
Mass. $0.0020514
|
$2.30K 1.13M LYNK | - |
|
||
| 5546 |
PulseBitcoin
5546
PLSB
|
$0.030317 | 16.6% | 33.79% | 25.57% |
30g
8.47%
60g
155.88%
90g
104.3%
|
Open $0.022658
Min. $0.022658
Mass. $0.030316
|
$2.25K 74.14K PLSB | - |
|
||
| 5547 |
Cloudbric
5547
CLB
|
$0.000263 | 0.21% | 2.46% | 56.06% |
30g
38.52%
60g
10.01%
90g
-46.81%
|
Open $0.00027148
Min. $0.00024333
Mass. $0.00027148
|
$2.23K 8.48M CLB | - |
|
||
| 5548 |
Baby Ethereum
5548
BABYETH
|
$0.000031 | 0.3% | 0.32% | 12.11% |
30g
18.84%
60g
50.86%
90g
-28.88%
|
Open $0.00003149
Min. $0.00003119
Mass. $0.0000321
|
$2.23K 70.80M BABYETH | - |
|
||
| 5549 |
Wrapped MistCoin
5549
WMC
|
$1.2570 | - | 0.01% | 1.35% |
30g
-2.34%
60g
-18.56%
90g
-54.1%
|
Open $1.2570
Min. $1.2565
Mass. $1.2572
|
$2.22K 1.77K WMC | - |
|
||
| 5550 |
Singularry
5550
SINGULARRY
|
$0.030909 | 0.28% | -3.75% | -8.51% |
30g
-17.14%
60g
120.32%
90g
253.03%
|
Open $0.032327
Min. $0.030241
Mass. $0.032327
|
$2.22K 71.73K SINGULARRY | - |
|
34.479 Valute monitorate - Pagina
111 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.