Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TurtSat
5501
TURT
|
$0.000097 | -0.19% | -2.62% | -6.67% |
30g
-23.87%
60g
-32.85%
90g
-37.13%
|
Open $0.00009784
Min. $0.00009029
Mass. $0.00010031
|
$12.83K 132.05M TURT | - |
|
||
| 5502 |
Global Entertainment Token
5502
GET
|
$0.001760 | - | 2.41% | 4.16% |
30g
64.71%
60g
114.22%
90g
106.6%
|
Open $0.00155823
Min. $0.00150272
Mass. $0.00176399
|
$12.83K 7.29M GET | - |
|
||
| 5503 |
HoldCoin
5503
HOLD
|
$0.00000558 | 3.26% | 1.45% | -13.44% |
30g
-30.47%
60g
-33.09%
90g
-60.52%
|
Open $0.000005502
Min. $0.000005095
Mass. $0.000005665
|
$12.81K 2.29B HOLD | - |
|
||
| 5504 |
Charged Particles
5504
IONX
|
$0.000796 | -0.33% | 6.89% | -18.22% |
30g
-2.84%
60g
-40.92%
90g
-32.12%
|
Open $0.00077083
Min. $0.00074494
Mass. $0.00079897
|
$12.78K 16.05M IONX | - |
|
||
| 5505 |
Morpher
5505
MPH
|
$0.006684 | 4.46% | 2.01% | -10.43% |
30g
-4.71%
60g
-16.71%
90g
-58.21%
|
Open $0.00662968
Min. $0.00639883
Mass. $0.007589
|
$12.75K 1.91M MPH | - |
|
||
| 5506 |
Pett.AI
5506
AIP
|
$0.000175 | 6.04% | -4.2% | -21.56% |
30g
-25.78%
60g
-66.43%
90g
-85.81%
|
Open $0.00018251
Min. $0.00016255
Mass. $0.00018292
|
$12.72K 72.59M AIP | - |
|
||
| 5507 |
Sway Social Protocol
5507
SWAY
|
$0.000456 | 0.59% | -12.68% | -11.9% |
30g
9.77%
60g
46.58%
90g
1.85%
|
Open $0.00050078
Min. $0.00043763
Mass. $0.00054601
|
$12.64K 27.73M SWAY | - |
|
||
| 5508 |
Fire Protocol
5508
FIREP
|
$0.000320 | 0.28% | -17.39% | -18.6% |
30g
-11.54%
60g
14.2%
90g
-19.42%
|
Open $0.00038621
Min. $0.00031656
Mass. $0.00038745
|
$12.61K 39.41M FIREP | - |
|
||
| 5509 |
NAOS Finance
5509
NAOS
|
$0.001494 | 1.97% | -5.65% | -18.89% |
30g
-19.63%
60g
-37.63%
90g
-44.23%
|
Open $0.00160454
Min. $0.00146184
Mass. $0.00160454
|
$12.59K 8.43M NAOS | - |
|
||
| 5510 |
Bull BTC Club
5510
BBC
|
$0.000015 | -18.34% | -27.92% | -28.22% |
30g
-23.18%
60g
1.8%
90g
-40.02%
|
Open $0.00001972
Min. $0.00001487
Mass. $0.00002236
|
$12.58K 845.34M BBC | - |
|
||
| 5511 |
Pando
5511
PANDO
|
$0.000044 | 0.13% | -12.03% | -17.08% |
30g
8.5%
60g
150.85%
90g
-31.46%
|
Open $0.00005157
Min. $0.00003965
Mass. $0.00005157
|
$12.55K 286.01M PANDO | - |
|
||
| 5512 |
Versus-X
5512
VSX
|
$0.003804 | -1.77% | 0.23% | 1.6% |
30g
57.6%
60g
41.3%
90g
-45.87%
|
Open $0.00387492
Min. $0.00375201
Mass. $0.00389339
|
$12.55K 3.30M VSX | - |
|
||
| 5513 |
Empire Token
5513
EMPIRE
|
$0.000124 | - | 2.67% | 22.27% |
30g
73.95%
60g
191.61%
90g
8.48%
|
Open $0.00011752
Min. $0.00011752
Mass. $0.00012825
|
$12.54K 101.25M EMPIRE | - |
|
||
| 5514 |
Majo
5514
MAJO
|
$0.001883 | - | -8.36% | -22.24% |
30g
-26.1%
60g
-9.84%
90g
-29.17%
|
Open $0.00213397
Min. $0.00187514
Mass. $0.0022134
|
$12.54K 6.66M MAJO | - |
|
||
| 5515 |
Lair Finance
5515
LAIR
|
$0.001307 | 0.61% | -1.14% | -18.44% |
30g
-22.01%
60g
0.26%
90g
-40.02%
|
Open $0.00130752
Min. $0.00129846
Mass. $0.00132187
|
$12.51K 9.58M LAIR | - |
|
||
| 5516 |
Cronos ID
5516
CROID
|
$0.009284 | 0.51% | -4.86% | -10.55% |
30g
-3.99%
60g
-24.64%
90g
-40.14%
|
Open $0.00967169
Min. $0.0091071
Mass. $0.00975843
|
$12.51K 1.35M CROID | - |
|
||
| 5517 |
Babylons
5517
BABI
|
$0.000191 | -1.63% | 2.65% | -4.01% |
30g
10.12%
60g
36.59%
90g
-37.78%
|
Open $0.00018628
Min. $0.00018164
Mass. $0.00020535
|
$12.50K 65.37M BABI | - |
|
||
| 5518 |
XREATORS
5518
ORT
|
$0.000587 | - | -9.45% | -8.93% |
30g
33.02%
60g
168.33%
90g
53.85%
|
Open $0.00064996
Min. $0.00058662
Mass. $0.00065056
|
$12.49K 21.28M ORT | - |
|
||
| 5519 |
AQA
5519
AQA
|
$0.000399 | -2.59% | 0.89% | 1.49% |
30g
23.13%
60g
485.29%
90g
-11.15%
|
Open $0.00041648
Min. $0.00038955
Mass. $0.00045541
|
$12.48K 31.31M AQA | - |
|
||
| 5520 |
NOOT (BRC-20)
5520
NOOT
|
$0.000115 | -0.46% | -10.9% | -19.4% |
30g
-2.2%
60g
52.53%
90g
45.05%
|
Open $0.00011265
Min. $0.00011002
Mass. $0.00012949
|
$12.46K 107.98M NOOT | - |
|
||
| 5521 |
Artmeta
5521
MART
|
$0.001738 | 0.95% | -7.66% | -25.59% |
30g
-26.59%
60g
-25.24%
90g
-34.72%
|
Open $0.00172905
Min. $0.00170555
Mass. $0.00197895
|
$12.45K 7.17M MART | - |
|
||
| 5522 |
PALCOIN Venture Capital
5522
PALCOIN
|
$0.867883 | 0.01% | 1.2% | -4.04% |
30g
-8.76%
60g
-21.5%
90g
-21.6%
|
Open $0.857439
Min. $0.857439
Mass. $0.868603
|
$12.45K 14.34K PALCOIN | - |
|
||
| 5523 |
Colizeum
5523
ZEUM
|
$0.000483 | -0.23% | -2.88% | 3.87% |
30g
37.36%
60g
18.43%
90g
-47.17%
|
Open $0.00049693
Min. $0.00046077
Mass. $0.00049701
|
$12.43K 25.76M ZEUM | - |
|
||
| 5524 |
Operon Origins
5524
ORO
|
$0.000422 | -1.25% | 5.95% | 14.92% |
30g
14.12%
60g
26.77%
90g
-83.51%
|
Open $0.00036497
Min. $0.00036497
Mass. $0.00048579
|
$12.42K 29.44M ORO | - |
|
||
| 5525 |
Crafting Finance
5525
CRF
|
$0.000185 | 0.1% | -11.87% | -5.93% |
30g
-21.43%
60g
-21.37%
90g
-26.43%
|
Open $0.00020906
Min. $0.00017703
Mass. $0.00020969
|
$12.41K 67.17M CRF | - |
|
||
| 5526 |
AmazingTeamDAO
5526
AMAZINGTEAM
|
$0.723306 | -0.21% | 2.5% | -5.9% |
30g
-2.27%
60g
11.83%
90g
-27.55%
|
Open $0.711596
Min. $0.705605
Mass. $0.782013
|
$12.41K 17.16K AMAZINGTEAM | - |
|
||
| 5527 |
League of Ancients
5527
LOA
|
$0.001103 | - | -3.1% | -1.42% |
30g
11.39%
60g
-23.83%
90g
-21.05%
|
Open $0.00113151
Min. $0.00108666
Mass. $0.0011404
|
$12.41K 11.25M LOA | - |
|
||
| 5528 |
Helion
5528
HLN
|
$0.061513 | - | 0.44% | -6.33% |
30g
-4.28%
60g
-18.42%
90g
20.41%
|
Open $0.06124
Min. $0.060774
Mass. $0.062461
|
$12.38K 201.29K HLN | - |
|
||
| 5529 |
Youclout
5529
YCT
|
$0.000024 | -0.25% | -4.79% | -13.64% |
30g
-17.64%
60g
-10.4%
90g
-28.37%
|
Open $0.000025
Min. $0.00002316
Mass. $0.00002507
|
$12.38K 519.95M YCT | - |
|
||
| 5530 |
TosDis
5530
DIS
|
$0.606534 | -0.61% | -19.11% | -34.92% |
30g
16.1%
60g
-3.78%
90g
-39.1%
|
Open $0.724681
Min. $0.606534
Mass. $0.768897
|
$12.31K 20.30K DIS | - |
|
||
| 5531 |
Bitcat
5531
BITCAT
|
$0.000081 | -0.22% | 4.43% | -16.48% |
30g
-37.4%
60g
-46.51%
90g
-44%
|
Open $0.00008065
Min. $0.00007597
Mass. $0.00008304
|
$12.27K 152.18M BITCAT | - |
|
||
| 5532 |
handleFOREX
5532
FOREX
|
$0.000448 | 3.12% | -4.65% | -10.86% |
30g
7.95%
60g
139.52%
90g
-53.39%
|
Open $0.00045938
Min. $0.0004284
Mass. $0.00046983
|
$12.27K 27.40M FOREX | - |
|
||
| 5533 |
Electric Cash
5533
ELCASH
|
$0.047144 | -0.15% | -0.14% | 0.02% |
30g
3.66%
60g
10.02%
90g
3.14%
|
Open $0.047191
Min. $0.04713
Mass. $0.047242
|
$12.27K 260.21K ELCASH | - |
|
||
| 5534 |
TridentDAO
5534
PSI
|
$0.003134 | -1.47% | -4.9% | -4.58% |
30g
11.17%
60g
102.3%
90g
-20.37%
|
Open $0.00315973
Min. $0.00305955
Mass. $0.00351725
|
$12.26K 3.91M PSI | - |
|
||
| 5535 |
BNSx (Ordinals)
5535
BNSx
|
$0.002997 | -22.58% | -20.64% | -30.01% |
30g
26.22%
60g
11.47%
90g
-68.76%
|
Open $0.00376774
Min. $0.00299671
Mass. $0.00445529
|
$12.26K 4.09M BNSx | - |
|
||
| 5536 |
Milo Inu
5536
MILO
|
$0.0000000020 | 0.02% | -3.43% | -14.84% |
30g
-15.93%
60g
-20.67%
90g
-30.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$12.26K 6.13T MILO | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.000958 | -1.96% | 3.07% | -13.97% |
30g
-39.76%
60g
-51.49%
90g
-61.8%
|
Open $0.00096291
Min. $0.00091673
Mass. $0.00110799
|
$12.23K 12.77M SNACK | - |
|
||
| 5538 |
Sentre Protocol
5538
SNTR
|
$0.000294 | -1.7% | -19.3% | -8.27% |
30g
-5.27%
60g
-12.97%
90g
-87.14%
|
Open $0.00036538
Min. $0.00029419
Mass. $0.00036548
|
$12.23K 41.58M SNTR | - |
|
||
| 5539 |
SAY Coin
5539
SAY
|
$0.000079 | -8.39% | 10.9% | -16.5% |
30g
-38.47%
60g
-38.16%
90g
-53.38%
|
Open $0.00007591
Min. $0.0000711
Mass. $0.00008691
|
$12.23K 154.77M SAY | - |
|
||
| 5540 |
GOATS
5540
GOATS
|
$0.000046 | 3.15% | 2.94% | -4.3% |
30g
-9.51%
60g
-13%
90g
-9.14%
|
Open $0.00004512
Min. $0.00004279
Mass. $0.0000458
|
$12.23K 266.95M GOATS | - |
|
||
| 5541 |
Waggle Network
5541
WAG
|
$0.000336 | - | 8.67% | 25.71% |
30g
18.28%
60g
90.29%
90g
-4.44%
|
Open $0.0003318
Min. $0.00030626
Mass. $0.00034225
|
$12.21K 36.36M WAG | - |
|
||
| 5542 |
Hashtagger.com
5542
MOOO
|
$0.018701 | - | -1.9% | 1.25% |
30g
-1.7%
60g
-11.68%
90g
-16.46%
|
Open $0.019105
Min. $0.018642
Mass. $0.019569
|
$12.21K 652.66K MOOO | - |
|
||
| 5543 |
MAGIKAL.ai
5543
MGKL
|
$0.00000005 | 0.5% | -5.41% | -12.07% |
30g
-14.37%
60g
-17.52%
90g
-35.72%
|
Open $0.00000005
Min. $0.000000047
Mass. $0.00000005
|
$12.20K 259.50B MGKL | - |
|
||
| 5544 |
Laïka
5544
LAIKA
|
$0.030857 | 0.31% | -13.01% | -27.41% |
30g
-42.07%
60g
-56.94%
90g
-71.54%
|
Open $0.035691
Min. $0.029891
Mass. $0.036103
|
$12.19K 394.93K LAIKA | - |
|
||
| 5545 |
JackPool.finance
5545
JFI
|
$2.71 | -0.22% | 5.31% | -1.41% |
30g
23.88%
60g
36.3%
90g
3.63%
|
Open $2.4522
Min. $2.3782
Mass. $2.7121
|
$12.16K 4.49K JFI | - |
|
||
| 5546 |
Icopax
5546
$IPAX
|
$0.000386 | -26.28% | -50.35% | -62.21% |
30g
-74%
60g
-81.45%
90g
-90.95%
|
Open $0.00077054
Min. $0.00024969
Mass. $0.00078462
|
$12.14K 31.44M $IPAX | - |
|
||
| 5547 |
f(x) Protocol Leveraged ETH
5547
XETH
|
$1.3744 | 2.34% | -14.43% | -17.47% |
30g
-17.47%
60g
-17.47%
90g
-17.47%
|
Open $1.6062
Min. $1.3149
Mass. $1.6062
|
$12.13K 8.83K XETH | - |
|
||
| 5548 |
OrdzGames
5548
GAMES
|
$0.019998 | 0.09% | 0.08% | -2.94% |
30g
-3.96%
60g
-8.98%
90g
-25.1%
|
Open $0.019977
Min. $0.019976
Mass. $0.020038
|
$12.13K 606.51K GAMES | - |
|
||
| 5549 |
MXS Games
5549
XSEED
|
$0.00000465 | -0.21% | -4.4% | -7.18% |
30g
-15.35%
60g
-15.04%
90g
-64.53%
|
Open $0.00000496
Min. $0.000004539
Mass. $0.000004969
|
$12.13K 2.61B XSEED | - |
|
||
| 5550 |
BitcoinFile
5550
BIFI
|
$0.000128 | 0.64% | 6.92% | -4.18% |
30g
2.73%
60g
89.28%
90g
-33.73%
|
Open $0.00011948
Min. $0.00011491
Mass. $0.00012777
|
$12.11K 94.75M BIFI | - |
|
34.182 Valute monitorate - Pagina
111 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.