Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Ball3
5501
BCOIN
|
$0.00000935 | - | - | -8.52% |
30g
-96.6%
60g
-99.49%
90g
-99.49%
|
Open $0.000009347
Min. $0.000009347
Mass. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5502 |
MAI / miMatic
5502
MIMATIC
|
$1.0001 | -0.01% | -0.35% | 0.02% |
30g
-0.04%
60g
0.35%
90g
15.42%
|
Open $1.0029
Min. $1.0001
Mass. $1.0039
|
$10.44K 10.44K MIMATIC | - |
|
||
| 5503 |
FOGNET
5503
FOG
|
$0.014937 | - | -0.98% | -7.45% |
30g
3.63%
60g
-10.02%
90g
-21.67%
|
Open $0.015185
Min. $0.014487
Mass. $0.015434
|
$10.42K 697.57K FOG | - |
|
||
| 5504 |
Dawg Coin
5504
DAWG
|
$0.000077 | -0.03% | -0.03% | 1.52% |
30g
2.51%
60g
-20.97%
90g
-22.38%
|
Open $0.00007721
Min. $0.00007718
Mass. $0.00007723
|
$10.20K 132.16M DAWG | - |
|
||
| 5505 |
BOOK OF BILLIONAIRES
5505
BOBE
|
$0.000501 | 0.04% | 1.32% | 10.36% |
30g
48.15%
60g
86.55%
90g
89.54%
|
Open $0.00049417
Min. $0.00049417
Mass. $0.00050135
|
$10.27K 20.49M BOBE | - |
|
||
| 5506 |
lilpump
5506
LILPUMP
|
$0.000049 | -0.8% | -10.7% | 8.11% |
30g
-23.31%
60g
-42.66%
90g
-37.92%
|
Open $0.00005286
Min. $0.00004872
Mass. $0.00005467
|
$10.12K 207.34M LILPUMP | - |
|
||
| 5507 |
IXORAPAD
5507
IXORA
|
$0.000059 | -0.46% | -2.05% | 14.14% |
30g
-23.84%
60g
-36.37%
90g
-65.72%
|
Open $0.00005763
Min. $0.00005738
Mass. $0.00006397
|
$10.28K 173.79M IXORA | - |
|
||
| 5508 |
Stella Fantasy
5508
SFTY
|
$0.000261 | - | 2.41% | -6.13% |
30g
3.12%
60g
-68.62%
90g
-67.72%
|
Open $0.00025463
Min. $0.00024116
Mass. $0.00027095
|
$10.17K 39.03M SFTY | - |
|
||
| 5509 |
MXNB
5509
MXNB
|
$0.055731 | - | 0.04% | -0.05% |
30g
0.66%
60g
2.47%
90g
6.25%
|
Open $0.055701
Min. $0.055686
Mass. $0.055734
|
$9.97K 178.82K MXNB | - |
|
||
| 5510 |
Thought
5510
THT
|
$0.035930 | - | -0.05% | -10.66% |
30g
47.34%
60g
-26.63%
90g
8.76%
|
Open $0.037256
Min. $0.034953
Mass. $0.038187
|
$9.68K 269.49K THT | - |
|
||
| 5511 |
Empulser
5511
CPT
|
$0.210874 | -0.34% | -12.25% | -10.55% |
30g
41.64%
60g
-29.92%
90g
1922.64%
|
Open $0.229342
Min. $0.210873
Mass. $0.242707
|
$10.31K 48.87K CPT | - |
|
||
| 5512 |
Anzen Finance (ANZ)
5512
ANZ
|
$0.000321 | 0.08% | -20.51% | -28.49% |
30g
-48.26%
60g
-64.32%
90g
-87.23%
|
Open $0.00040345
Min. $0.00029216
Mass. $0.00040425
|
$10.01K 31.21M ANZ | - |
|
||
| 5513 |
Macropod
5513
AUDM
|
$0.669906 | 0.02% | 0.15% | -0.13% |
30g
0.94%
60g
3.23%
90g
3.23%
|
Open $0.669471
Min. $0.668895
Mass. $0.670154
|
$9.59K 14.31K AUDM | - |
|
||
| 5514 |
Provenance Blockchain
5514
HASH
|
$0.023993 | 2.33% | -1.03% | -17.92% |
30g
-13.1%
60g
-20.61%
90g
-36.12%
|
Open $0.023209
Min. $0.023209
Mass. $0.025993
|
$9.78K 407.41K HASH | - |
|
||
| 5515 |
Seba
5515
SEBA
|
$0.000819 | - | 0.6% | 1.77% |
30g
14.51%
60g
15.94%
90g
-8.08%
|
Open $0.00081401
Min. $0.00081386
Mass. $0.00081904
|
$9.92K 12.12M SEBA | - |
|
||
| 5516 |
Fart Coin
5516
FRTC
|
$0.00000015 | -0.03% | -0.13% | -0.54% |
30g
-0.11%
60g
0.15%
90g
0.18%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$9.30K 62.86B FRTC | - |
|
||
| 5517 |
NFTfi
5517
NFTFI
|
$0.000366 | 1.39% | 1.03% | 7.66% |
30g
0.92%
60g
-38.51%
90g
-70.65%
|
Open $0.00037234
Min. $0.00036103
Mass. $0.00038673
|
$9.89K 27.00M NFTFI | - |
|
||
| 5518 |
Tethor USD
5518
USDT.a
|
$0.9987 | -0.02% | -0.02% | -0.11% |
30g
-0.14%
60g
-0.1%
90g
-0.19%
|
Open $0.9989
Min. $0.9985
Mass. $0.9989
|
$9.84K 9.86K USDT.a | - |
|
||
| 5519 |
Atem Network
5519
ATEM
|
$0.000140 | -0.2% | -5.89% | -15.27% |
30g
-5.32%
60g
-66.22%
90g
-69.3%
|
Open $0.0001486
Min. $0.00013981
Mass. $0.0001486
|
$10.18K 72.84M ATEM | - |
|
||
| 5520 |
Seed.Photo
5520
SEED
|
$0.330294 | 0.13% | 0.04% | -4.56% |
30g
-8.07%
60g
-30.41%
90g
-71.52%
|
Open $0.323315
Min. $0.323315
Mass. $0.330679
|
$9.77K 29.58K SEED | - |
|
||
| 5521 |
Digital Swiss Franc
5521
DSFR
|
$0.006559 | 0.06% | 1.13% | 9.74% |
30g
48.69%
60g
104.11%
90g
139%
|
Open $0.00647693
Min. $0.00647693
Mass. $0.00655871
|
$9.57K 1.46M DSFR | - |
|
||
| 5522 |
Labrador
5522
LABRA
|
$5.00 | -0.2% | -0.01% | -0.1% |
30g
38.72%
60g
-16.65%
90g
-21.08%
|
Open $5.004
Min. $5.002
Mass. $5.067
|
$9.72K 1.94K LABRA | - |
|
||
| 5523 |
Abster
5523
ABSTER
|
$0.004980 | 0.06% | 1.3% | -17.21% |
30g
-25.27%
60g
-38.48%
90g
-68.84%
|
Open $0.00487836
Min. $0.00486118
Mass. $0.00499744
|
$9.10K 1.83M ABSTER | - |
|
||
| 5524 |
BEPE
5524
BEPE
|
$0.000153 | -6.81% | 58.12% | 51.35% |
30g
-14.43%
60g
-35.68%
90g
-56.85%
|
Open $0.00009761
Min. $0.0000877
Mass. $0.00019806
|
$10.00K 65.14M BEPE | - |
|
||
| 5525 |
President Donald J. Trump
5525
PDJT
|
$0.010884 | 0.13% | 5.01% | 38.41% |
30g
305.47%
60g
1515.54%
90g
2331.32%
|
Open $0.010319
Min. $0.010319
Mass. $0.010884
|
$9.50K 872.65K PDJT | - |
|
||
| 5526 |
ESG
5526
ESG
|
$0.019124 | - | -5.75% | 11.36% |
30g
-1.43%
60g
-48.19%
90g
-57.68%
|
Open $0.020527
Min. $0.018454
Mass. $0.020563
|
$9.19K 480.54K ESG | - |
|
||
| 5527 |
BLCK Coin
5527
BLCK
|
$0.000203 | 0.07% | 0.8% | -0.99% |
30g
-5.66%
60g
-11.69%
90g
-25.96%
|
Open $0.00020062
Min. $0.00020054
Mass. $0.00020331
|
$9.05K 44.68M BLCK | - |
|
||
| 5528 |
Prospective
5528
PROS
|
$0.032870 | 0.05% | -0.73% | -1.25% |
30g
-1.21%
60g
-4.8%
90g
-20.04%
|
Open $0.03314
Min. $0.032784
Mass. $0.033151
|
$6.57K 199.96K PROS | - |
|
||
| 5529 |
WW3
5529
WW3
|
$0.000232 | 13.81% | 31.17% | 52.82% |
30g
185.59%
60g
138.01%
90g
37.02%
|
Open $0.00017719
Min. $0.00017513
Mass. $0.00023238
|
$16.89K 72.66M WW3 | - |
|
||
| 5530 |
Shield
5530
BASEDSHIELD1
|
$0.000068 | 1.19% | 33.21% | -12.15% |
30g
-53.08%
60g
-84.26%
90g
-96.81%
|
Open $0.00005333
Min. $0.00004673
Mass. $0.00007996
|
$9.43K 139.46M BASEDSHIELD1 | - |
|
||
| 5531 |
GIANT
5531
GTAN
|
$0.0000000010 | 0.61% | -5.69% | 45.98% |
30g
179.69%
60g
160.77%
90g
42.94%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$9.39K 9.39T GTAN | - |
|
||
| 5532 |
Amnis Finance
5532
AMAPT
|
$1.81 | -0.91% | -0.83% | -4.57% |
30g
5.24%
60g
-41.25%
90g
-53.36%
|
Open $1.8033
Min. $1.8033
Mass. $1.8228
|
$9.15K 5.06K AMAPT | - |
|
||
| 5533 |
edeXa Service Token
5533
EDX
|
$0.004493 | - | 8.08% | -21.82% |
30g
-77.27%
60g
-42.04%
90g
-54.74%
|
Open $0.00406038
Min. $0.0039511
Mass. $0.00449374
|
$8.91K 1.98M EDX | - |
|
||
| 5534 |
Ethos Reserve Note
5534
ERN
|
$0.042104 | -0.06% | -47.93% | -90.58% |
30g
-95.28%
60g
-94.32%
90g
-95.36%
|
Open $0.879404
Min. $0.042051
Mass. $0.881221
|
$8.75K 207.72K ERN | - |
|
||
| 5535 |
mfercoin
5535
$mfer
|
$0.002397 | -0.63% | -6.51% | 3.67% |
30g
-23.77%
60g
-36.49%
90g
-67.53%
|
Open $0.002435
Min. $0.00232594
Mass. $0.00260392
|
$8.72K 3.64M $mfer | - |
|
||
| 5536 |
dKloud
5536
DKT
|
$0.001000 | - | 1.31% | -20.31% |
30g
27.66%
60g
-50.06%
90g
-75.14%
|
Open $0.00098679
Min. $0.0009866
Mass. $0.00100259
|
$8.82K 8.82M DKT | - |
|
||
| 5537 |
Edge - DADI
5537
EDGE
|
$0.096354 | 1.63% | 13.27% | -9.09% |
30g
-37.35%
60g
-54.37%
90g
-68.08%
|
Open $0.085059
Min. $0.085059
Mass. $0.096353
|
$10.29K 106.82K EDGE | - |
|
||
| 5538 |
KnockOut Games
5538
GG
|
$0.002304 | -0.06% | 24.69% | 72.05% |
30g
-11.03%
60g
70.55%
90g
12.06%
|
Open $0.00184774
Min. $0.00181405
Mass. $0.00230555
|
$8.71K 3.78M GG | - |
|
||
| 5539 |
Compute Horde
5539
SN12
|
$1.60 | 0.78% | 0.47% | 9.04% |
30g
-7.71%
60g
-26.62%
90g
-32.63%
|
Open $1.5916
Min. $1.5631
Mass. $1.6362
|
$25.31K 15.83K SN12 | - |
|
||
| 5540 |
MicroVisionChain
5540
SPACE
|
$0.088992 | 1.96% | 13.43% | 7.34% |
30g
-39.54%
60g
-42.83%
90g
-41.2%
|
Open $0.080088
Min. $0.077044
Mass. $0.09151
|
$8.65K 97.22K SPACE | - |
|
||
| 5541 |
KongSwap
5541
KONG
|
$0.001578 | -1.98% | -6.47% | -1.63% |
30g
-22.6%
60g
-55.66%
90g
-58.23%
|
Open $0.0016803
Min. $0.00157833
Mass. $0.00168831
|
$8.09K 5.12M KONG | - |
|
||
| 5542 |
Anryton
5542
MOL
|
$0.045834 | - | 0.07% | -0.18% |
30g
-39.55%
60g
-39.42%
90g
-47.34%
|
Open $0.04606
Min. $0.045773
Mass. $0.046092
|
$8.56K 186.70K MOL | - |
|
||
| 5543 |
Fjord Foundry
5543
FJO
|
$0.019967 | 0.14% | -0.87% | -12.68% |
30g
-22.1%
60g
-32.99%
90g
-61.8%
|
Open $0.020105
Min. $0.019938
Mass. $0.022847
|
$8.48K 424.53K FJO | - |
|
||
| 5544 |
HOMSTOKEN
5544
HOMS
|
$0.000010 | -1.89% | -0.95% | -4.67% |
30g
-30.77%
60g
-60.04%
90g
-65.41%
|
Open $0.00001068
Min. $0.00001028
Mass. $0.00001098
|
$8.56K 824.50M HOMS | - |
|
||
| 5545 |
NoLimitCoin
5545
NLC
|
$0.001466 | -0.37% | 5.94% | 22.75% |
30g
-17.92%
60g
-47.32%
90g
-0.73%
|
Open $0.00136438
Min. $0.00136438
Mass. $0.00153859
|
$8.48K 5.78M NLC | - |
|
||
| 5546 |
LuckysLeprecoin
5546
LUCKYSLP
|
$0.00000032 | 0.03% | 1.49% | 10.01% |
30g
47.35%
60g
101.22%
90g
138.07%
|
Open $0.000000315
Min. $0.000000315
Mass. $0.0000003209
|
$8.09K 25.19B LUCKYSLP | - |
|
||
| 5547 |
MooMoo Token
5547
MOO
|
$0.000927 | 0.1% | -0.52% | 2.25% |
30g
40.78%
60g
6.31%
90g
-39.87%
|
Open $0.00092969
Min. $0.00092138
Mass. $0.00093928
|
$8.35K 9.01M MOO | - |
|
||
| 5548 |
Grow
5548
GROW
|
$0.000610 | -7.85% | -13.44% | 9.46% |
30g
4.28%
60g
-32.73%
90g
-16.7%
|
Open $0.00067469
Min. $0.00058577
Mass. $0.012948
|
$4.85K 7.95M GROW | - |
|
||
| 5549 |
PokerFI.Finance
5549
POKERFI
|
$0.000169 | -0.07% | 0.93% | 9.82% |
30g
47.47%
60g
103.44%
90g
139.16%
|
Open $0.00016703
Min. $0.00016703
Mass. $0.00016891
|
$8.14K 48.23M POKERFI | - |
|
||
| 5550 |
MATT
5550
MATT
|
$0.000022 | 0.02% | 1.29% | 10.14% |
30g
47.96%
60g
107.36%
90g
142.01%
|
Open $0.0000212
Min. $0.0000212
Mass. $0.00002152
|
$8.12K 377.26M MATT | - |
|
34.006 Valute monitorate - Pagina
111 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.