Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Snake of Solana
5501
HISS
|
$0.00000053 | -3.24% | 19.59% | 16.57% |
30g
-24.74%
60g
166.09%
90g
99.12%
|
Open $0.000000377
Min. $0.000000377
Mass. $0.000000552
|
$22.77K 42.65B HISS | - |
|
||
| 5502 |
Ex Sports
5502
EXS
|
$0.003013 | -1.26% | -1.57% | -23.76% |
30g
-77.78%
60g
-59.73%
90g
-75.13%
|
Open $0.00305097
Min. $0.0030128
Mass. $0.00432252
|
$22.70K 7.54M EXS | - |
|
||
| 5503 |
TPRO Network
5503
TPRO
|
$0.002227 | 0.94% | 9.23% | -3.14% |
30g
-22.71%
60g
7.58%
90g
21.74%
|
Open $0.00200591
Min. $0.00200591
Mass. $0.00222653
|
$22.62K 10.16M TPRO | - |
|
||
| 5504 |
BoxBet
5504
BXBT
|
$0.014462 | 2.67% | 6.34% | -19.66% |
30g
-42.79%
60g
-34.36%
90g
-71.81%
|
Open $0.01329
Min. $0.01329
Mass. $0.014461
|
$22.48K 1.55M BXBT | - |
|
||
| 5505 |
Real Estate Metaverse
5505
REM
|
$0.002596 | 0.12% | -0.32% | -0.07% |
30g
-0.05%
60g
-3.14%
90g
121.66%
|
Open $0.00260783
Min. $0.00258716
Mass. $0.00260798
|
$22.45K 8.65M REM | - |
|
||
| 5506 |
RecycleX
5506
RCX
|
$0.028356 | 0.02% | -2.25% | -1.42% |
30g
11.2%
60g
33.02%
90g
28.44%
|
Open $0.029412
Min. $0.026848
Mass. $0.030044
|
$22.30K 786.36K RCX | - |
|
||
| 5507 |
WAYGU CASH
5507
WAYGU
|
$0.000637 | 0.66% | -6.09% | -43.51% |
30g
-92.96%
60g
-97.1%
90g
-97.1%
|
Open $0.00066467
Min. $0.00063066
Mass. $0.0006818
|
$22.30K 34.99M WAYGU | - |
|
||
| 5508 |
Urfaspor Token
5508
URFA
|
$0.040925 | -0.03% | 0.34% | -5.87% |
30g
-9.5%
60g
-20.33%
90g
21.56%
|
Open $0.040792
Min. $0.040747
Mass. $0.040949
|
$22.27K 544.27K URFA | - |
|
||
| 5509 |
Elephant Money
5509
TRUNK
|
$0.047825 | 0.14% | 0.57% | -3.66% |
30g
-9.46%
60g
-25.99%
90g
-37.64%
|
Open $0.047266
Min. $0.047266
Mass. $0.047825
|
$22.10K 461.99K TRUNK | - |
|
||
| 5510 |
Harold
5510
HAROLD
|
$0.000276 | -1.63% | 32.94% | 8.48% |
30g
99.31%
60g
96.09%
90g
90.4%
|
Open $0.00020706
Min. $0.00020196
Mass. $0.00028277
|
$21.98K 79.77M HAROLD | - |
|
||
| 5511 |
Imagen Network
5511
IMAGE
|
$0.020440 | 2.64% | 1.68% | -26.54% |
30g
-28.41%
60g
-28.41%
90g
-28.41%
|
Open $0.019719
Min. $0.019719
Mass. $0.021907
|
$21.92K 1.07M IMAGE | - |
|
||
| 5512 |
Staked NEAR
5512
STNEAR
|
$3.01 | 1.22% | 13.16% | -9.76% |
30g
-22.3%
60g
-14.19%
90g
-28.85%
|
Open $2.5431
Min. $2.5431
Mass. $3.0107
|
$21.87K 7.26K STNEAR | - |
|
||
| 5513 |
DEUS Finance
5513
DEUS
|
$9.38 | 1.18% | 2.85% | -14.14% |
30g
-19.86%
60g
-6.27%
90g
-16.73%
|
Open $9.022
Min. $8.738
Mass. $9.379
|
$21.81K 2.33K DEUS | - |
|
||
| 5514 |
Smart energy pay
5514
SEP
|
$0.010701 | -0.09% | 1.63% | -10.16% |
30g
-22.93%
60g
87.17%
90g
57.63%
|
Open $0.010717
Min. $0.010528
Mass. $0.01073
|
$21.79K 2.04M SEP | - |
|
||
| 5515 |
BlockCDN
5515
BCDN
|
$0.000243 | 0.06% | -0.07% | -3.16% |
30g
22.39%
60g
48.06%
90g
58.12%
|
Open $0.00024314
Min. $0.00024273
Mass. $0.00024323
|
$21.76K 89.57M BCDN | - |
|
||
| 5516 |
HOMSTOKEN
5516
HOMS
|
$0.001153 | 0.9% | -0.21% | -15.07% |
30g
-53.25%
60g
-18.59%
90g
205.77%
|
Open $0.00116037
Min. $0.00101088
Mass. $0.00118973
|
$21.71K 18.83M HOMS | - |
|
||
| 5517 |
Miner Arena
5517
MINAR
|
$0.022231 | 0.58% | 3.36% | 0.49% |
30g
-8.47%
60g
-9.1%
90g
-11.77%
|
Open $0.021016
Min. $0.021016
Mass. $0.02223
|
$21.69K 975.69K MINAR | - |
|
||
| 5518 |
WAI Combinator by Virtuals
5518
WAI
|
$0.002193 | 4.96% | 37.13% | -31.28% |
30g
69.89%
60g
534.51%
90g
277.82%
|
Open $0.00157706
Min. $0.00157706
Mass. $0.0021933
|
$21.60K 9.85M WAI | - |
|
||
| 5519 |
Nasdaq420
5519
NASDAQ420
|
$0.001942 | 1.87% | 16.57% | -15.94% |
30g
11.16%
60g
63.49%
90g
26.58%
|
Open $0.00178404
Min. $0.00161911
Mass. $0.00194222
|
$21.53K 11.09M NASDAQ420 | - |
|
||
| 5520 |
Private Aviation Finance Token
5520
CINO
|
$0.116403 | 3.4% | 16.44% | -31.02% |
30g
-37.8%
60g
92.87%
90g
92.87%
|
Open $0.097878
Min. $0.097878
Mass. $0.116402
|
$21.45K 184.23K CINO | - |
|
||
| 5521 |
Squid Game(squidgames.info)
5521
SQUI
|
$0.000132 | 2.38% | -3.3% | -35.86% |
30g
-0.84%
60g
20.91%
90g
-3.19%
|
Open $0.00012453
Min. $0.00011043
Mass. $0.00014395
|
$21.34K 161.54M SQUI | - |
|
||
| 5522 |
PEPECASH
5522
PEPECASH
|
$0.000100 | 12.75% | -12.87% | -60.21% |
30g
-91.62%
60g
-91.62%
90g
-91.62%
|
Open $0.00013205
Min. $0.00007455
Mass. $0.00013205
|
$21.03K 211.30M PEPECASH | - |
|
||
| 5523 |
Pett.AI
5523
AIP
|
$0.003440 | 1.83% | 17.02% | -3.63% |
30g
-6.25%
60g
60.42%
90g
-12.49%
|
Open $0.00276589
Min. $0.00276589
Mass. $0.00343976
|
$20.94K 6.09M AIP | - |
|
||
| 5524 |
GooseFX
5524
GOFX
|
$0.003869 | -0.97% | -0.17% | 2.33% |
30g
92.6%
60g
58.26%
90g
43.32%
|
Open $0.00386761
Min. $0.00378033
Mass. $0.00390683
|
$20.93K 5.41M GOFX | - |
|
||
| 5525 |
Conan
5525
CONAN
|
$0.008428 | 4.09% | 1.51% | 11.71% |
30g
-9.75%
60g
-1.99%
90g
39.79%
|
Open $0.00835378
Min. $0.00760682
Mass. $0.00898126
|
$20.90K 2.48M CONAN | - |
|
||
| 5526 |
BUCK INU
5526
BUCK
|
$0.00000022 | -8.65% | 46.24% | 55.79% |
30g
59.15%
60g
73.86%
90g
66.64%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000235
|
$20.54K 95.54B BUCK | - |
|
||
| 5527 |
ChangeX
5527
CHANGE
|
$0.002224 | 2.45% | 8.27% | -4.63% |
30g
-14.82%
60g
-20.85%
90g
-25.42%
|
Open $0.00203701
Min. $0.00203701
Mass. $0.00222406
|
$20.51K 9.22M CHANGE | - |
|
||
| 5528 |
Bamboo on Base
5528
BAMBOO
|
$0.004195 | 1.13% | 3.72% | -8.6% |
30g
-11.22%
60g
-3.12%
90g
-18.07%
|
Open $0.00406676
Min. $0.00402508
Mass. $0.00419543
|
$20.48K 4.88M BAMBOO | - |
|
||
| 5529 |
PARMA Fan Token
5529
PARMA
|
$0.005226 | -2.01% | 5.3% | -30.35% |
30g
-74.76%
60g
-29.4%
90g
-41.42%
|
Open $0.00498219
Min. $0.00451337
Mass. $0.0054956
|
$20.35K 3.89M PARMA | - |
|
||
| 5530 |
COTI Governance Token
5530
gCOTI
|
$0.010286 | 0.63% | 4% | -8.58% |
30g
-32.85%
60g
-20.37%
90g
-38.8%
|
Open $0.010564
Min. $0.00988998
Mass. $0.011799
|
$20.32K 1.98M gCOTI | - |
|
||
| 5531 |
Empower
5531
MPWR
|
$0.000208 | -0.5% | -4.43% | 315.89% |
30g
375.94%
60g
316.2%
90g
247.48%
|
Open $0.00021813
Min. $0.00020847
Mass. $0.00021895
|
$20.32K 97.46M MPWR | - |
|
||
| 5532 |
Wink
5532
WINK
|
$0.001063 | -1.54% | 16.19% | -23.21% |
30g
-54.78%
60g
-64.45%
90g
-92.69%
|
Open $0.00092533
Min. $0.00090659
Mass. $0.00107997
|
$20.30K 19.09M WINK | - |
|
||
| 5533 |
GRELF
5533
GRELF
|
$0.371089 | 2.32% | 25.06% | 0.84% |
30g
-14.11%
60g
12.3%
90g
7.19%
|
Open $0.293732
Min. $0.29114
Mass. $0.371089
|
$20.27K 54.63K GRELF | - |
|
||
| 5534 |
STELSI
5534
STLS
|
$0.079564 | -0.54% | 1.37% | 5.27% |
30g
11.28%
60g
46.66%
90g
59.21%
|
Open $0.078384
Min. $0.075332
Mass. $0.080194
|
$20.26K 254.65K STLS | - |
|
||
| 5535 |
Akt.io
5535
AKTIO
|
$0.168740 | 0.02% | -0.84% | -6.87% |
30g
-5.68%
60g
-16.29%
90g
2.92%
|
Open $0.170209
Min. $0.159008
Mass. $0.171121
|
$20.25K 120.02K AKTIO | - |
|
||
| 5536 |
Source
5536
SOURCE
|
$0.000169 | 0.15% | 7.11% | -31.71% |
30g
-39.62%
60g
-63.64%
90g
-82.45%
|
Open $0.00015343
Min. $0.00015343
Mass. $0.00016878
|
$20.24K 119.94M SOURCE | - |
|
||
| 5537 |
C4E
5537
C4E
|
$0.008071 | 0.91% | 0.48% | -1.86% |
30g
-7.37%
60g
-15.93%
90g
-31.49%
|
Open $0.00781601
Min. $0.00777848
Mass. $0.00817311
|
$20.11K 2.49M C4E | - |
|
||
| 5538 |
GenomesDao
5538
GENE
|
$0.004268 | 1.92% | 18.32% | -4.44% |
30g
-33.03%
60g
-30.02%
90g
-41.97%
|
Open $0.00357205
Min. $0.00356021
Mass. $0.00426826
|
$20.09K 4.71M GENE | - |
|
||
| 5539 |
Roadmap Coin
5539
RDMP
|
$0.000039 | -5.04% | 20.41% | -53.06% |
30g
-53.06%
60g
-53.06%
90g
-53.06%
|
Open $0.00002907
Min. $0.00002851
Mass. $0.00005422
|
$20.02K 509.47M RDMP | - |
|
||
| 5540 |
MetaDAO
5540
META
|
$658.13 | 0.84% | 1.82% | 26.39% |
30g
-12.15%
60g
-46.82%
90g
-58.88%
|
Open $645.25
Min. $640.27
Mass. $669.78
|
$19.96K 30.00 META | - |
|
||
| 5541 |
TONNEL Network
5541
TONNEL
|
$3.21 | 1.06% | 3.96% | -24.89% |
30g
6.12%
60g
99.62%
90g
53.19%
|
Open $2.9785
Min. $2.9736
Mass. $3.2947
|
$19.94K 6.22K TONNEL | - |
|
||
| 5542 |
EAFIN
5542
EAFIN
|
$0.068663 | 0.47% | 0.21% | -33.3% |
30g
-38.09%
60g
-28.41%
90g
-51.1%
|
Open $0.068537
Min. $0.068144
Mass. $0.068734
|
$19.67K 286.50K EAFIN | - |
|
||
| 5543 |
Popcoin
5543
POP
|
$0.00000011 | -0.01% | -7.19% | -27.16% |
30g
24.81%
60g
76.07%
90g
50.6%
|
Open $0.000000116
Min. $0.000000108
Mass. $0.000000116
|
$19.57K 181.23B POP | - |
|
||
| 5544 |
MAI / miMatic
5544
MIMATIC
|
$0.790730 | 0.01% | 14.97% | 27.68% |
30g
14.41%
60g
202.53%
90g
49.24%
|
Open $0.709352
Min. $0.671457
Mass. $0.799715
|
$19.53K 24.69K MIMATIC | - |
|
||
| 5545 |
FAUNUS
5545
FNS
|
$0.001383 | 0.03% | -2.41% | -56.55% |
30g
-75.44%
60g
-76.91%
90g
-87.17%
|
Open $0.00134302
Min. $0.00134302
Mass. $0.00141749
|
$19.28K 13.94M FNS | - |
|
||
| 5546 |
QoWatt
5546
QWT
|
$0.000632 | 1.44% | -43.15% | -51.63% |
30g
-73.22%
60g
-80.74%
90g
-82.47%
|
Open $0.00111999
Min. $0.00055914
Mass. $0.00116203
|
$19.24K 30.42M QWT | - |
|
||
| 5547 |
Gulf Coin
5547
GULF
|
$0.004181 | 0.64% | 0.14% | 0.31% |
30g
-0.75%
60g
-0.63%
90g
-16.95%
|
Open $0.00412956
Min. $0.00412956
Mass. $0.00419204
|
$19.19K 4.59M GULF | - |
|
||
| 5548 |
CargoX
5548
CXO
|
$0.181725 | -0.05% | 0.34% | -2.94% |
30g
-5.3%
60g
-16.75%
90g
-9.32%
|
Open $0.179814
Min. $0.177675
Mass. $0.181936
|
$19.15K 105.41K CXO | - |
|
||
| 5549 |
Vanspor Token
5549
VAN
|
$0.094090 | -0.03% | 1.27% | -0.58% |
30g
-14.58%
60g
41.2%
90g
83.12%
|
Open $0.090914
Min. $0.090914
Mass. $0.094122
|
$19.11K 203.14K VAN | - |
|
||
| 5550 |
KALICHAIN
5550
KALIS
|
$0.007947 | -0.2% | 0.05% | -21.58% |
30g
-22.6%
60g
-24.97%
90g
-50.55%
|
Open $0.00797255
Min. $0.00783296
Mass. $0.00798466
|
$19.05K 2.40M KALIS | - |
|
32.219 Valute monitorate - Pagina
111 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.