Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BTCs (Ordinals)
5501
BTCS
|
$0.045403 | - | -0.05% | -0.31% |
30g
-60.01%
60g
-61.07%
90g
-79.27%
|
Open $0.045432
Min. $0.045339
Mass. $0.046068
|
$13.00K 286.25K BTCS | - |
|
||
| 5502 |
Bitcoin.ℏ
5502
BTC.ℏ
|
$1.0867 | -0.04% | -6.65% | -10.23% |
30g
-46.14%
60g
-3.81%
90g
122.94%
|
Open $1.1555
Min. $1.0706
Mass. $1.1734
|
$15.81K 14.55K BTC.ℏ | - |
|
||
| 5503 |
NatronZ
5503
NCOIN
|
$0.032865 | 1.99% | 2.53% | 1.84% |
30g
-0.85%
60g
6.01%
90g
-13.57%
|
Open $0.031976
Min. $0.031614
Mass. $0.033525
|
$13.00K 395.62K NCOIN | - |
|
||
| 5504 |
Vellum USD
5504
USD1
|
$1.0011 | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
$12.68K 12.66K USD1 | - |
|
||
| 5505 |
XSwap Protocol
5505
XSP
|
$0.000496 | -1.96% | -6.74% | -5.14% |
30g
28.85%
60g
68.39%
90g
70%
|
Open $0.00051911
Min. $0.00049599
Mass. $0.00053983
|
$14.93K 30.11M XSP | - |
|
||
| 5506 |
RuneMine
5506
MINE
|
$0.003005 | -1.61% | 16.31% | 0.46% |
30g
13.67%
60g
13.67%
90g
13.67%
|
Open $0.00250145
Min. $0.00250145
Mass. $0.00371604
|
$12.54K 4.17M MINE | - |
|
||
| 5507 |
FireBotToken
5507
FBX
|
$0.507644 | -1.37% | 0.87% | -10.53% |
30g
-11.9%
60g
36.25%
90g
36.54%
|
Open $0.503208
Min. $0.490849
Mass. $0.521787
|
$12.65K 24.91K FBX | - |
|
||
| 5508 |
Wifejak
5508
WIFE
|
$0.000652 | 0.92% | -7.29% | -33.77% |
30g
-30.71%
60g
-33.32%
90g
7.22%
|
Open $0.00075636
Min. $0.00061865
Mass. $0.00075636
|
$12.26K 18.80M WIFE | - |
|
||
| 5509 |
Bubsy AI
5509
BUBSY
|
$0.005739 | -4.78% | -16.68% | -15.48% |
30g
-30.57%
60g
-55.66%
90g
-58.29%
|
Open $0.00706331
Min. $0.00573901
Mass. $0.00706331
|
$12.55K 2.19M BUBSY | - |
|
||
| 5510 |
Davos.xyz USD / Davos Protocol
5510
DUSD
|
$1.0001 | - | -0.01% | 0.06% |
30g
-0.04%
60g
-0.03%
90g
0.02%
|
Open $1.0004
Min. $0.9996
Mass. $1.0007
|
$12.48K 12.48K DUSD | - |
|
||
| 5511 |
Rubidium
5511
RBD
|
$0.013839 | -2.8% | -0.05% | -2.72% |
30g
-42.31%
60g
-21.26%
90g
-45.66%
|
Open $0.013445
Min. $0.012708
Mass. $0.014238
|
$12.35K 892.18K RBD | - |
|
||
| 5512 |
USD One
5512
USD1
|
$1.0011 | 0.06% | -0.03% | 0.06% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0010
Min. $1.0002
Mass. $1.0026
|
$12.28K 12.26K USD1 | - |
|
||
| 5513 |
Game.com
5513
GTC
|
$0.000055 | -0.02% | -4.91% | -2.46% |
30g
-28.21%
60g
9.86%
90g
100.86%
|
Open $0.00005774
Min. $0.00005489
Mass. $0.00005774
|
$12.24K 223.06M GTC | - |
|
||
| 5514 |
Note
5514
NOTE
|
$0.9962 | - | -0.06% | -0.26% |
30g
-0.52%
60g
-0.93%
90g
-0.15%
|
Open $0.997
Min. $0.9931
Mass. $0.9976
|
$11.43K 11.48K NOTE | - |
|
||
| 5515 |
FPIBANK
5515
FPIBANK
|
$0.004089 | 2.25% | -0.48% | 21.86% |
30g
37.37%
60g
-9.24%
90g
-21.1%
|
Open $0.00407382
Min. $0.00382898
Mass. $0.00415727
|
$19.12K 4.68M FPIBANK | - |
|
||
| 5516 |
PlaceWar
5516
PLACE
|
$0.000065 | -0.01% | -0.94% | 15.64% |
30g
32.61%
60g
18.5%
90g
-24.32%
|
Open $0.00006371
Min. $0.00006371
Mass. $0.00006594
|
$12.26K 187.84M PLACE | - |
|
||
| 5517 |
Lendle
5517
LEND
|
$0.021889 | -1.26% | 2.27% | 29.82% |
30g
79.26%
60g
131.22%
90g
65.31%
|
Open $0.021098
Min. $0.020491
Mass. $0.022377
|
$12.11K 553.11K LEND | - |
|
||
| 5518 |
VELAAI
5518
VELAAI
|
$0.002998 | -0.33% | -0.11% | -8.67% |
30g
-62.72%
60g
-81.44%
90g
-97.89%
|
Open $0.00299681
Min. $0.00265191
Mass. $0.00327974
|
$12.82K 4.28M VELAAI | - |
|
||
| 5519 |
Electric Cash
5519
ELCASH
|
$0.038333 | -0.61% | -0.13% | 1.6% |
30g
-15.68%
60g
-36.53%
90g
-49.56%
|
Open $0.038369
Min. $0.03806
Mass. $0.038581
|
$13.42K 350.01K ELCASH | - |
|
||
| 5520 |
Yield Yak
5520
YAK
|
$536.49 | -0.96% | -7.07% | -22.52% |
30g
10.27%
60g
136.93%
90g
84.95%
|
Open $577.23
Min. $536.48
Mass. $581.82
|
$9.63K 17.00 YAK | - |
|
||
| 5521 |
Luna Inu
5521
LINU
|
$0.0000000010 | -0.56% | -11.6% | -12.41% |
30g
-4.66%
60g
39.52%
90g
22.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.92K 11.92T LINU | - |
|
||
| 5522 |
Spiderswap
5522
SPDR
|
$0.008659 | -0.66% | -3.32% | -6.53% |
30g
-21.1%
60g
48.74%
90g
30.45%
|
Open $0.0089882
Min. $0.00840712
Mass. $0.00903074
|
$10.84K 1.25M SPDR | - |
|
||
| 5523 |
Kitten Haimer
5523
KHAI
|
$0.027083 | -1.19% | -6.26% | -6.43% |
30g
-20.33%
60g
-8.58%
90g
-33.26%
|
Open $0.028059
Min. $0.027083
Mass. $0.029067
|
$11.90K 439.51K KHAI | - |
|
||
| 5524 |
ZKCrypt AI
5524
ZKAI
|
$0.218813 | 0.72% | -8.82% | -34.03% |
30g
282.01%
60g
269.12%
90g
51.92%
|
Open $0.235741
Min. $0.217232
Mass. $0.239989
|
$11.48K 52.48K ZKAI | - |
|
||
| 5525 |
DogWithCap
5525
WIC
|
$0.00000001 | -0.59% | -1.79% | -2.99% |
30g
6.34%
60g
-10.34%
90g
-25.58%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$11.36K 811.68B WIC | - |
|
||
| 5526 |
Labrador
5526
LABRA
|
$6.89 | 0.01% | -0.03% | -0.14% |
30g
-12.34%
60g
44.72%
90g
60.83%
|
Open $6.896
Min. $6.889
Mass. $6.896
|
$11.43K 1.66K LABRA | - |
|
||
| 5527 |
Torus Network
5527
TORUS
|
$0.315516 | -0.5% | -12.2% | -24.51% |
30g
-49.84%
60g
-49.84%
90g
-49.84%
|
Open $0.360245
Min. $0.301333
Mass. $0.360245
|
$90.34K 286.33K TORUS | - |
|
||
| 5528 |
Carrot
5528
CARROT
|
$0.00000505 | -2.41% | 2.19% | -16.95% |
30g
-21.09%
60g
-99.9%
90g
-99.98%
|
Open $0.000005023
Min. $0.000004931
Mass. $0.0000055979
|
$10.95K 2.17B CARROT | - |
|
||
| 5529 |
Guardian
5529
GUARD
|
$0.046570 | -0.23% | 2.05% | 2.45% |
30g
-19.04%
60g
-34.57%
90g
-43.83%
|
Open $0.045691
Min. $0.045633
Mass. $0.046988
|
$20.36K 437.09K GUARD | - |
|
||
| 5530 |
AxonDAO Governance Token
5530
AXGT
|
$0.058409 | -4.31% | -11.77% | -33.54% |
30g
-35.77%
60g
-28.2%
90g
-49.87%
|
Open $0.067539
Min. $0.056541
Mass. $0.067539
|
$11.64K 199.21K AXGT | - |
|
||
| 5531 |
$HYPERSKIDS
5531
HYPERSKIDS
|
$0.002164 | 3.03% | 11.32% | 5.89% |
30g
91.21%
60g
58.04%
90g
-73.56%
|
Open $0.00192985
Min. $0.00182375
Mass. $0.00216432
|
$11.99K 5.54M HYPERSKIDS | - |
|
||
| 5532 |
Symmio
5532
SYMM
|
$0.021058 | -0.9% | -7.5% | -12.92% |
30g
-16.96%
60g
-37.67%
90g
-51.82%
|
Open $0.022757
Min. $0.021058
Mass. $0.022766
|
$10.66K 506.06K SYMM | - |
|
||
| 5533 |
Matching Game
5533
MATCH
|
$0.00000341 | - | -2.81% | -5.62% |
30g
13.71%
60g
52.41%
90g
14.09%
|
Open $0.000003514
Min. $0.000003324
Mass. $0.000003514
|
$11.94K 3.50B MATCH | - |
|
||
| 5534 |
NORMIE
5534
NORMIE
|
$0.001593 | -0.76% | -8% | -31.89% |
30g
-33.37%
60g
-7.91%
90g
-48.4%
|
Open $0.00176068
Min. $0.00158287
Mass. $0.0017629
|
$9.75K 6.12M NORMIE | - |
|
||
| 5535 |
Multi Asset Investment Vehicle
5535
MAIV
|
$0.001747 | -0.06% | -7.07% | 7.31% |
30g
87.01%
60g
-26.66%
90g
235.81%
|
Open $0.00172265
Min. $0.00171135
Mass. $0.00188189
|
$11.42K 6.54M MAIV | - |
|
||
| 5536 |
TriviAgent
5536
TRIVI
|
$0.000952 | -0.19% | -15.31% | -19.54% |
30g
3.06%
60g
3.06%
90g
3.06%
|
Open $0.00113899
Min. $0.00093715
Mass. $0.00114572
|
$11.08K 11.63M TRIVI | - |
|
||
| 5537 |
Andy
5537
ANDY
|
$0.003888 | -0.83% | -6.39% | 0.22% |
30g
37.96%
60g
16.88%
90g
-30.35%
|
Open $0.00415392
Min. $0.00383671
Mass. $0.00417742
|
$11.08K 2.85M ANDY | - |
|
||
| 5538 |
Fleabone
5538
BONE
|
$0.00000034 | 9.22% | -17.32% | -41.81% |
30g
-29.91%
60g
7.51%
90g
-72.15%
|
Open $0.000000482
Min. $0.000000313
Mass. $0.000000497
|
$11.96K 34.97B BONE | - |
|
||
| 5539 |
Chirper AI
5539
CHIRP
|
$0.002114 | -0.4% | -7.54% | -7.93% |
30g
-16.9%
60g
-39.33%
90g
-68.19%
|
Open $0.00229296
Min. $0.00209208
Mass. $0.00231991
|
$10.80K 5.11M CHIRP | - |
|
||
| 5540 |
OEC Token / OKExChain
5540
OKT
|
$4.91 | - | -2.09% | -2.32% |
30g
-8.15%
60g
1.36%
90g
-16.65%
|
Open $5.016
Min. $4.9112
Mass. $9.680
|
$10.87K 2.21K OKT | - |
|
||
| 5541 |
Doodoo
5541
DOODOO
|
$0.115474 | -0.1% | -7.31% | -6.25% |
30g
-17.49%
60g
1.16%
90g
-18.01%
|
Open $0.123617
Min. $0.111845
Mass. $0.137201
|
$15.25K 132.09K DOODOO | - |
|
||
| 5542 |
Tradehub
5542
TRHUB
|
$0.060175 | -0.16% | 2.45% | -26.15% |
30g
-33.75%
60g
-30.45%
90g
-13.45%
|
Open $0.05765
Min. $0.057504
Mass. $0.060907
|
$10.76K 178.76K TRHUB | - |
|
||
| 5543 |
Satoxcoin
5543
SATOX
|
$0.000018 | 0.01% | -6.22% | -15.32% |
30g
-64.4%
60g
-54.39%
90g
-66.75%
|
Open $0.0000194
Min. $0.0000176
Mass. $0.0000195
|
$10.87K 597.48M SATOX | - |
|
||
| 5544 |
Smolcoin
5544
SMOL
|
$0.00000220 | -0.37% | -14.52% | 8.78% |
30g
7.36%
60g
571%
90g
2245.6%
|
Open $0.000002546
Min. $0.000002199
Mass. $0.000002572
|
$10.65K 4.84B SMOL | - |
|
||
| 5545 |
stake.link
5545
SDL
|
$0.607705 | -0.39% | -4.56% | 3.58% |
30g
14.06%
60g
59.17%
90g
33.41%
|
Open $0.616888
Min. $0.589963
Mass. $0.636758
|
$10.65K 17.53K SDL | - |
|
||
| 5546 |
Black Dragon
5546
BLACKDRAGON
|
$0.0000000090 | -1.08% | -14.38% | -37.67% |
30g
-22.09%
60g
4.12%
90g
-50.37%
|
Open $0.0000000109
Min. $0.000000009
Mass. $0.0000000109
|
$10.56K 1.17T BLACKDRAGON | - |
|
||
| 5547 |
Kylacoin
5547
KCN
|
$10.19 | -10.58% | 33.68% | -23.01% |
30g
-32.61%
60g
-41.09%
90g
-58.49%
|
Open $8.219
Min. $7.503
Mass. $24.00
|
$10.69K 1.05K KCN | - |
|
||
| 5548 |
BounceBit USD
5548
BBUSD
|
$0.9934 | -0.41% | -0.31% | -1.17% |
30g
0.24%
60g
-0.06%
90g
-0.72%
|
Open $0.9914
Min. $0.988365
Mass. $1.0106
|
$10.08K 10.15K BBUSD | - |
|
||
| 5549 |
SAINO
5549
SIO
|
$0.000020 | - | -0.05% | 0.02% |
30g
-33.36%
60g
-33.36%
90g
-60.01%
|
Open $0.00002
Min. $0.00001999
Mass. $0.00002001
|
$10.48K 524.03M SIO | - |
|
||
| 5550 |
Quick Transfer coin / Torj.world
5550
QTCC
|
$0.000201 | - | -0.04% | -49.57% |
30g
-49.84%
60g
-49.77%
90g
-49.71%
|
Open $0.00020068
Min. $0.00020054
Mass. $0.00020082
|
$10.45K 52.09M QTCC | - |
|
32.814 Valute monitorate - Pagina
111 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.