Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Colony Avalanche Index
5501
CAI
|
$81.20 | 0.27% | 5.42% | 20% |
30g
9.74%
60g
-12.42%
90g
2.24%
|
Open $77.17
Min. $74.84
Mass. $81.20
|
$19.88K 244.00 CAI | - |
|
||
| 5502 |
Donald Pump
5502
DONALD
|
$0.000099 | 0.73% | -5.04% | -15.39% |
30g
-3.79%
60g
23.95%
90g
59.57%
|
Open $0.00010617
Min. $0.00009675
Mass. $0.00012235
|
$19.79K 200.84M DONALD | - |
|
||
| 5503 |
Pulsara
5503
SARA
|
$0.003993 | -3.23% | -9.23% | -9.31% |
30g
-9.31%
60g
-9.31%
90g
-9.31%
|
Open $0.00439996
Min. $0.00399331
Mass. $0.00456031
|
$19.50K 4.88M SARA | - |
|
||
| 5504 |
PaintSwap
5504
BRUSH
|
$0.020831 | 0.46% | 2.75% | 26.21% |
30g
40.1%
60g
5.27%
90g
33.92%
|
Open $0.020444
Min. $0.019757
Mass. $0.020831
|
$19.46K 934.28K BRUSH | - |
|
||
| 5505 |
$HYPERSKIDS
5505
HYPERSKIDS
|
$0.000927 | -2.97% | -7.28% | -19.64% |
30g
-18.62%
60g
-88.56%
90g
-94.3%
|
Open $0.0009912
Min. $0.00092726
Mass. $0.00103879
|
$19.42K 20.95M HYPERSKIDS | - |
|
||
| 5506 |
Naxion
5506
NXN
|
$0.055211 | -0.71% | -1.06% | -1.44% |
30g
-21.8%
60g
-22.69%
90g
-28.19%
|
Open $0.055109
Min. $0.054596
Mass. $0.056008
|
$19.26K 348.77K NXN | - |
|
||
| 5507 |
Bitcoin Bob
5507
₿O₿
|
$0.015218 | 2.75% | 19.33% | 407.66% |
30g
226.32%
60g
226.32%
90g
226.32%
|
Open $0.012871
Min. $0.012752
Mass. $0.01527
|
$19.12K 1.26M ₿O₿ | - |
|
||
| 5508 |
QUBY
5508
QUBY
|
$0.022883 | -1.42% | 3.24% | -6% |
30g
6.57%
60g
16.01%
90g
584.03%
|
Open $0.021723
Min. $0.021674
Mass. $0.023774
|
$19.03K 831.40K QUBY | - |
|
||
| 5509 |
Bucket Protocol
5509
BUT
|
$0.013891 | -10.69% | -2.37% | 16.78% |
30g
-5.33%
60g
-24.08%
90g
78.8%
|
Open $0.01421
Min. $0.01389
Mass. $0.015575
|
$18.97K 1.37M BUT | - |
|
||
| 5510 |
Doge KaKi
5510
KAKI
|
$0.00000002 | -2.13% | 1.2% | -5.3% |
30g
-16.49%
60g
-10.72%
90g
-18.83%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000018
|
$18.85K 1.11T KAKI | - |
|
||
| 5511 |
Smart Wallet Token
5511
SWT
|
$0.00000064 | - | 10.34% | 16.33% |
30g
-9.85%
60g
16.35%
90g
-67.83%
|
Open $0.0000005799
Min. $0.00000057
Mass. $0.00000066
|
$18.79K 29.36B SWT | - |
|
||
| 5512 |
Edelcoin
5512
EDLC
|
$3.03 | 0.54% | 1.25% | 0.82% |
30g
-16.84%
60g
-20.96%
90g
-26.73%
|
Open $2.9848
Min. $2.9841
Mass. $3.1574
|
$18.75K 6.19K EDLC | - |
|
||
| 5513 |
STAMP
5513
STAMP
|
$0.010672 | 2% | -8.88% | 108.78% |
30g
167.41%
60g
-22.11%
90g
-5.88%
|
Open $0.010542
Min. $0.010462
Mass. $0.012002
|
$18.70K 1.75M STAMP | - |
|
||
| 5514 |
Catalyse AI
5514
CATALYSEAI1
|
$0.003901 | -0.49% | 12.4% | 8.94% |
30g
-92.16%
60g
-86.08%
90g
-86.08%
|
Open $0.00385045
Min. $0.00347045
Mass. $0.00392019
|
$18.69K 4.79M CATALYSEAI1 | - |
|
||
| 5515 |
STELSI
5515
STLS
|
$0.067638 | 0.91% | 1.36% | -3.3% |
30g
-12.97%
60g
-7.58%
90g
10.79%
|
Open $0.069737
Min. $0.066398
Mass. $0.070517
|
$18.69K 276.26K STLS | - |
|
||
| 5516 |
Urfaspor Token
5516
URFA
|
$0.041782 | -0.15% | -0.04% | 1.21% |
30g
-6.83%
60g
-11.4%
90g
1.23%
|
Open $0.041862
Min. $0.04178
Mass. $0.041918
|
$18.55K 444.03K URFA | - |
|
||
| 5517 |
Bitcoin 2.0
5517
BTC2
|
$0.006870 | -10.19% | -24.89% | 4.29% |
30g
-0.89%
60g
84.35%
90g
84.35%
|
Open $0.00863755
Min. $0.00687045
Mass. $0.0091474
|
$18.47K 2.69M BTC2 | - |
|
||
| 5518 |
DBX Digital Ecosystem
5518
DBX
|
$0.000047 | 0.25% | 0.46% | -3.43% |
30g
7.1%
60g
6.17%
90g
5.41%
|
Open $0.0000463
Min. $0.00004609
Mass. $0.00004651
|
$18.25K 392.37M DBX | - |
|
||
| 5519 |
Miners.Club
5519
MBC
|
$0.009843 | 0.04% | -3.64% | 5.51% |
30g
-13.57%
60g
7.23%
90g
-26.91%
|
Open $0.01021
Min. $0.00977136
Mass. $0.010228
|
$18.14K 1.84M MBC | - |
|
||
| 5520 |
Liquid KSM
5520
LKSM
|
$2.77 | 0.01% | 1.99% | 20.77% |
30g
2.48%
60g
-19.78%
90g
24.49%
|
Open $2.7088
Min. $2.6189
Mass. $2.7717
|
$18.14K 6.54K LKSM | - |
|
||
| 5521 |
Pundi X PURSE
5521
PURSE
|
$0.000048 | 1.36% | -0.36% | 1.45% |
30g
5.82%
60g
-19.76%
90g
20.43%
|
Open $0.00004821
Min. $0.00004744
Mass. $0.00004876
|
$18.12K 376.37M PURSE | - |
|
||
| 5522 |
Stable Coin
5522
SBC
|
$0.9916 | -0.62% | -0.95% | -0.86% |
30g
-0.72%
60g
-1.06%
90g
-1.28%
|
Open $0.998
Min. $0.9909
Mass. $1.0118
|
$18.00K 18.15K SBC | - |
|
||
| 5523 |
Babybonk
5523
BABYBONK
|
$0.00000007 | 2.54% | -11.2% | -32.64% |
30g
49.66%
60g
2.66%
90g
-97.14%
|
Open $0.000000077
Min. $0.000000064
Mass. $0.000000092
|
$17.96K 267.99B BABYBONK | - |
|
||
| 5524 |
Multi Asset Investment Vehicle
5524
MAIV
|
$0.001346 | -1.52% | -3.88% | -19.83% |
30g
-47.35%
60g
544.23%
90g
325.36%
|
Open $0.00144417
Min. $0.00134625
Mass. $0.00144436
|
$17.88K 13.28M MAIV | - |
|
||
| 5525 |
Javsphere
5525
JAV
|
$0.007092 | -0.06% | 3.22% | -23.22% |
30g
-36.31%
60g
-37.06%
90g
-18.3%
|
Open $0.00683352
Min. $0.00679287
Mass. $0.00709689
|
$17.88K 2.52M JAV | - |
|
||
| 5526 |
Optio
5526
OPT
|
$0.006524 | 0.67% | 1.15% | -10.97% |
30g
39.95%
60g
-52.61%
90g
-71.24%
|
Open $0.00653691
Min. $0.00612194
Mass. $0.00685193
|
$17.84K 2.73M OPT | - |
|
||
| 5527 |
DOLZ
5527
DOLZ
|
$0.006169 | -0.56% | -0.8% | 1.66% |
30g
-6.1%
60g
3.67%
90g
-4.94%
|
Open $0.00617109
Min. $0.00615459
Mass. $0.00622613
|
$17.75K 2.88M DOLZ | - |
|
||
| 5528 |
Lynk Coin
5528
LYNK
|
$0.003724 | -0.51% | 1.69% | 0.31% |
30g
-8.52%
60g
-34.85%
90g
-15.29%
|
Open $0.00366018
Min. $0.00358166
Mass. $0.00374353
|
$17.69K 4.75M LYNK | - |
|
||
| 5529 |
Navigator Exchange / Mummy Finance
5529
NAVI
|
$0.348276 | -4.27% | -1.14% | -10.64% |
30g
-5.61%
60g
-62.92%
90g
-79.1%
|
Open $0.332475
Min. $0.330891
Mass. $0.366985
|
$17.64K 50.64K NAVI | - |
|
||
| 5530 |
HDOKI
5530
OKI
|
$0.000987 | 0.37% | 0.1% | 0.42% |
30g
-7.55%
60g
-16.42%
90g
-14.85%
|
Open $0.00098627
Min. $0.00098282
Mass. $0.00098786
|
$17.52K 17.76M OKI | - |
|
||
| 5531 |
Burncoin
5531
BURN
|
$0.039132 | -6.66% | -16.5% | 25.74% |
30g
-57.74%
60g
554.04%
90g
554.04%
|
Open $0.045181
Min. $0.039131
Mass. $0.047386
|
$17.45K 445.87K BURN | - |
|
||
| 5532 |
RecycleX
5532
RCX
|
$0.026735 | 1.56% | -4.9% | -2.46% |
30g
-3.49%
60g
10.54%
90g
21.1%
|
Open $0.028845
Min. $0.02534
Mass. $0.028845
|
$17.44K 652.28K RCX | - |
|
||
| 5533 |
Moola Celo USD
5533
mCUSD
|
$1.0096 | 0.56% | 0.4% | 1.33% |
30g
1.07%
60g
0.66%
90g
1.22%
|
Open $1.0034
Min. $0.9974
Mass. $1.0096
|
$17.35K 17.18K mCUSD | - |
|
||
| 5534 |
Feisty Doge NFT
5534
NFD
|
$0.000123 | 2.47% | 1.66% | 38.56% |
30g
47.5%
60g
90.38%
90g
361.95%
|
Open $0.00012126
Min. $0.00011635
Mass. $0.00012328
|
$17.32K 140.51M NFD | - |
|
||
| 5535 |
Pepe
5535
PEPESOLANA
|
$0.001034 | -0.24% | 6.78% | 16.25% |
30g
1.14%
60g
-18.53%
90g
-36.77%
|
Open $0.00099388
Min. $0.00095139
Mass. $0.00103676
|
$17.27K 16.70M PEPESOLANA | - |
|
||
| 5536 |
Satoxcoin
5536
SATOX
|
$0.000060 | -0.16% | 0.67% | 22.76% |
30g
50.26%
60g
5.48%
90g
21.66%
|
Open $0.00005911
Min. $0.00005911
Mass. $0.0000599
|
$17.13K 286.36M SATOX | - |
|
||
| 5537 |
THE LAND ELF Crossing
5537
ELF
|
$0.005913 | 0.04% | -1.83% | 3.35% |
30g
-4.03%
60g
-22.41%
90g
7.79%
|
Open $0.00602466
Min. $0.00582523
Mass. $0.00609444
|
$17.08K 2.89M ELF | - |
|
||
| 5538 |
VISTA / Koloop Basic
5538
VISTA
|
$18.55 | 0.01% | -6.53% | -34.14% |
30g
-58.18%
60g
-58.71%
90g
-58.53%
|
Open $19.84
Min. $16.17
Mass. $22.75
|
$16.89K 910.00 VISTA | - |
|
||
| 5539 |
Ink Finance
5539
QUILL
|
$0.004043 | 1.36% | -2.99% | -22.78% |
30g
-35.84%
60g
-91.19%
90g
-89.39%
|
Open $0.0040473
Min. $0.00346484
Mass. $0.00418436
|
$16.87K 4.17M QUILL | - |
|
||
| 5540 |
Jackal Protocol
5540
JKL
|
$0.048779 | 0.68% | 5.47% | 14.13% |
30g
-12.24%
60g
-37.93%
90g
-48.52%
|
Open $0.046124
Min. $0.04469
Mass. $0.048778
|
$16.86K 345.54K JKL | - |
|
||
| 5541 |
Acala
5541
ASEED
|
$0.286465 | 0.01% | 1.73% | 14.32% |
30g
3.94%
60g
-15.38%
90g
11.41%
|
Open $0.280771
Min. $0.272694
Mass. $0.286464
|
$16.78K 58.56K ASEED | - |
|
||
| 5542 |
HALO Coin
5542
HALO
|
$0.000011 | -0.08% | 0.19% | -1.44% |
30g
-12.55%
60g
-82.59%
90g
-42.91%
|
Open $0.00001108
Min. $0.00001103
Mass. $0.00001108
|
$16.76K 1.51B HALO | - |
|
||
| 5543 |
Edge - DADI
5543
EDGE
|
$0.542027 | 1.77% | 3.05% | 3.99% |
30g
-8.21%
60g
-40.2%
90g
-34.32%
|
Open $0.52389
Min. $0.507731
Mass. $0.542026
|
$16.74K 30.89K EDGE | - |
|
||
| 5544 |
TOMCoin
5544
TOM
|
$0.000280 | -1.73% | 1.09% | -1.4% |
30g
-1.74%
60g
1.09%
90g
-0.32%
|
Open $0.00028003
Min. $0.00027302
Mass. $0.00028599
|
$16.64K 59.42M TOM | - |
|
||
| 5545 |
EmiSwap
5545
ESW
|
$0.001338 | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00133742
Min. $0.00133682
Mass. $0.0013375
|
$16.64K 12.44M ESW | - |
|
||
| 5546 |
HOMSTOKEN
5546
HOMS
|
$0.000729 | -19.34% | -39.54% | -31.61% |
30g
-39.94%
60g
-48.72%
90g
-84.78%
|
Open $0.00123022
Min. $0.00072916
Mass. $0.00123022
|
$16.44K 22.54M HOMS | - |
|
||
| 5547 |
Starcoin
5547
STC
|
$0.000864 | -1.5% | -6.84% | 7.9% |
30g
-14.17%
60g
-22.28%
90g
-13.38%
|
Open $0.00093273
Min. $0.00086419
Mass. $0.00093555
|
$16.39K 18.96M STC | - |
|
||
| 5548 |
Ribus
5548
RIB
|
$0.006075 | 0.3% | 1.18% | 8.48% |
30g
12.33%
60g
1.93%
90g
-3.01%
|
Open $0.00586296
Min. $0.00586296
Mass. $0.00607549
|
$16.37K 2.69M RIB | - |
|
||
| 5549 |
DedaCoin
5549
DEDA
|
$0.610051 | -0.34% | -5.35% | 52.45% |
30g
52.45%
60g
52.45%
90g
1.68%
|
Open $0.648176
Min. $0.549939
Mass. $0.648176
|
$16.37K 26.83K DEDA | - |
|
||
| 5550 |
Guarantee
5550
TEE
|
$34.08 | -0.19% | -0.04% | 0.11% |
30g
0.12%
60g
-0.17%
90g
0.19%
|
Open $34.10
Min. $34.05
Mass. $34.21
|
$16.35K 479.00 TEE | - |
|
32.437 Valute monitorate - Pagina
111 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.