Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BMAX
4951
BMAX
|
$0.019199 | 0.49% | 0.43% | 2.95% |
30g
-6.69%
60g
-11.97%
90g
-20.98%
|
Open $0.019179
Min. $0.019104
Mass. $0.019217
|
$55.99K 2.92M BMAX | - |
|
||
| 4952 |
TORA NEKO
4952
TORA
|
$0.000117 | 6.32% | -2.48% | -7.11% |
30g
-48.61%
60g
-49.97%
90g
-56.49%
|
Open $0.00011299
Min. $0.00010999
Mass. $0.00011996
|
$55.97K 478.51M TORA | - |
|
||
| 4953 |
Anita Max Wynn
4953
WYNN
|
$0.000115 | 1.49% | 0.27% | 55.45% |
30g
-1.68%
60g
-0.84%
90g
-33.34%
|
Open $0.00011394
Min. $0.00010698
Mass. $0.00011521
|
$55.87K 484.93M WYNN | - |
|
||
| 4954 |
FIGHT TO MAGA
4954
FIGHT
|
$0.000153 | 0.62% | 0.01% | 0.68% |
30g
-34.52%
60g
-39.48%
90g
-40.81%
|
Open $0.00015499
Min. $0.00015194
Mass. $0.00015499
|
$55.75K 364.45M FIGHT | - |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.010401 | -0.2% | -5.68% | -13.81% |
30g
-32.92%
60g
-30.09%
90g
-36.55%
|
Open $0.01103
Min. $0.010182
Mass. $0.011078
|
$55.72K 5.36M DEFX | - |
|
||
| 4956 |
Trip
4956
TRIP
|
$54.70 | 0.21% | 0.98% | 2.44% |
30g
9.71%
60g
28.38%
90g
61.07%
|
Open $54.52
Min. $53.64
Mass. $55.10
|
$55.67K 1.02K TRIP | - |
|
||
| 4957 |
PopDog
4957
POPDOG
|
$0.000183 | -0.57% | 0.54% | -1.6% |
30g
-41.23%
60g
-36.84%
90g
-39.74%
|
Open $0.00018205
Min. $0.00017796
Mass. $0.00018699
|
$55.49K 303.27M POPDOG | - |
|
||
| 4958 |
Tongtongcoin
4958
TTC
|
$0.027330 | -0.55% | -0.79% | -15.24% |
30g
-31.56%
60g
-22.51%
90g
62.86%
|
Open $0.027597
Min. $0.02713
Mass. $0.027684
|
$55.45K 2.03M TTC | - |
|
||
| 4959 |
Bitcoin 2.0
4959
BTC2.0
|
$0.015937 | 1.52% | -2.06% | 2.06% |
30g
-31.38%
60g
-35.02%
90g
-34.11%
|
Open $0.01595
Min. $0.015145
Mass. $0.016272
|
$55.36K 3.47M BTC2.0 | - |
|
||
| 4960 |
Felis
4960
FELIS
|
$0.00000003 | 0.95% | -95.09% | -88.93% |
30g
-11.78%
60g
32.92%
90g
67.08%
|
Open $0.000000707
Min. $0.000000034
Mass. $0.000000707
|
$55.34K 1.63T FELIS | - |
|
||
| 4961 |
Aurix
4961
AURIX
|
$0.267928 | -0.19% | -2.58% | -2.76% |
30g
-25.83%
60g
-25.21%
90g
-24.62%
|
Open $0.275034
Min. $0.267777
Mass. $0.275099
|
$55.33K 206.50K AURIX | - |
|
||
| 4962 |
LoveBit
4962
LB
|
$0.00000030 | -0.01% | -1.03% | -0.11% |
30g
-25.29%
60g
-19.68%
90g
-24.01%
|
Open $0.000000301
Min. $0.000000301
Mass. $0.000000327
|
$55.30K 182.51B LB | - |
|
||
| 4963 |
BOMET
4963
BOMET
|
$0.000039 | -3.45% | -2.45% | -5.69% |
30g
-42.3%
60g
-75.41%
90g
-87.79%
|
Open $0.00004038
Min. $0.00003907
Mass. $0.00004168
|
$55.24K 1.40B BOMET | - |
|
||
| 4964 |
Goku Super Saiyan
4964
GOKU
|
$0.000395 | -0.99% | -4.07% | -19.63% |
30g
-23.99%
60g
-34.36%
90g
-44.64%
|
Open $0.00040309
Min. $0.0003876
Mass. $0.00041308
|
$55.08K 139.40M GOKU | - |
|
||
| 4965 |
Galileo Protocol
4965
LEOX
|
$0.008930 | -0.01% | -5.87% | -9.02% |
30g
-53.89%
60g
-63.09%
90g
-64.54%
|
Open $0.00950977
Min. $0.00892771
Mass. $0.00950977
|
$54.76K 6.13M LEOX | - |
|
||
| 4966 |
LANDWOLF
4966
WOLF
|
$0.00000032 | -1.32% | -4.53% | -7.63% |
30g
-23.29%
60g
-42.96%
90g
-57.17%
|
Open $0.000000341
Min. $0.000000314
Mass. $0.000000343
|
$54.72K 168.90B WOLF | - |
|
||
| 4967 |
Truebit
4967
TRU
|
$0.006592 | -0.2% | 0.83% | -15.17% |
30g
30.22%
60g
-95.73%
90g
-96%
|
Open $0.0066557
Min. $0.00651072
Mass. $0.00686768
|
$54.71K 8.30M TRU | - |
|
||
| 4968 |
TROPPY
4968
TROPPY
|
$0.00000003 | 5.06% | 3.71% | -0.61% |
30g
-32.72%
60g
-34.35%
90g
-33.53%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
$54.63K 1.82T TROPPY | - |
|
||
| 4969 |
CUTTLEFISHY
4969
CUUT
|
$0.00000660 | 3.09% | 3.13% | 0.02% |
30g
-31.15%
60g
-28.22%
90g
-31.94%
|
Open $0.000006299
Min. $0.000006097
Mass. $0.000006699
|
$54.58K 8.27B CUUT | - |
|
||
| 4970 |
ProximaX
4970
XPX
|
$0.000347 | 0.04% | 0.05% | 4.99% |
30g
20.93%
60g
-36.07%
90g
-24.22%
|
Open $0.00034727
Min. $0.0003467
Mass. $0.00034731
|
$54.57K 157.29M XPX | - |
|
||
| 4971 |
SafeMars
4971
SMARS
|
$0.0000000040 | 0.19% | 3.28% | -7.36% |
30g
-28.99%
60g
-25.09%
90g
-34.75%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$54.52K 13.63T SMARS | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.711755 | 1.99% | 4.48% | 11.51% |
30g
-15.48%
60g
-22.83%
90g
36.74%
|
Open $0.673594
Min. $0.670222
Mass. $0.711754
|
$54.35K 76.35K GAT | - |
|
||
| 4973 |
Real Estate Metaverse
4973
REM
|
$0.001457 | -0.15% | -1.05% | -8.95% |
30g
-17.64%
60g
-32.16%
90g
-29.27%
|
Open $0.00147893
Min. $0.0014369
Mass. $0.00147893
|
$54.28K 37.25M REM | - |
|
||
| 4974 |
AssangeDAO
4974
JUSTICE
|
$0.000015 | -0.08% | -3.73% | -9.58% |
30g
-35.66%
60g
-39.06%
90g
-44.82%
|
Open $0.00001621
Min. $0.0000144
Mass. $0.00001622
|
$54.25K 3.55B JUSTICE | - |
|
||
| 4975 |
Pi INU 100x
4975
PINU100X
|
$0.00000860 | 2.24% | 2.06% | 29.21% |
30g
2.82%
60g
-2.11%
90g
-27.61%
|
Open $0.000008516
Min. $0.000008406
Mass. $0.000008644
|
$54.23K 6.31B PINU100X | - |
|
||
| 4976 |
Mixin
4976
MIXI
|
$52.56 | 0.28% | -1.71% | 17.79% |
30g
-8.83%
60g
-8.08%
90g
-19.46%
|
Open $53.50
Min. $51.84
Mass. $53.50
|
$54.09K 1.03K MIXI | - |
|
||
| 4977 |
Nummus Aeternitas
4977
NUMMUS
|
$0.007954 | 0.71% | -7.48% | -23.26% |
30g
-38.97%
60g
-42.8%
90g
33.16%
|
Open $0.00864211
Min. $0.00789325
Mass. $0.00871282
|
$54.00K 6.79M NUMMUS | - |
|
||
| 4978 |
OFFICIAL TRUMP JR
4978
TRUMPJR
|
$0.00000705 | -1.84% | -0.27% | -1.64% |
30g
-45.14%
60g
-38.93%
90g
-38.09%
|
Open $0.000007049
Min. $0.000007008
Mass. $0.000007406
|
$53.92K 7.65B TRUMPJR | - |
|
||
| 4979 |
RUNES·X·BITCOIN
4979
X
|
$0.00000036 | -2.73% | -2.69% | -2.67% |
30g
12.65%
60g
140.08%
90g
500.2%
|
Open $0.00000037
Min. $0.000000349
Mass. $0.00000037
|
$53.56K 149.18B X | - |
|
||
| 4980 |
STASH INU
4980
STASH
|
$0.00000760 | -0.03% | -2.6% | -86.65% |
30g
-34.41%
60g
-39.67%
90g
-50.01%
|
Open $0.0000078019
Min. $0.000007594
Mass. $0.0000078019
|
$53.43K 7.03B STASH | - |
|
||
| 4981 |
Pontoon
4981
TOON
|
$0.000017 | 0.55% | 1.19% | 0.61% |
30g
-0.44%
60g
-2.79%
90g
-9.5%
|
Open $0.00001719
Min. $0.00001689
Mass. $0.00001719
|
$53.32K 3.12B TOON | - |
|
||
| 4982 |
DOPE Coin
4982
DOPE
|
$0.000010 | 0.93% | -2.79% | 1.98% |
30g
-34.08%
60g
-35.76%
90g
-39.52%
|
Open $0.00001069
Min. $0.00001019
Mass. $0.00001069
|
$53.32K 5.13B DOPE | - |
|
||
| 4983 |
Donald Trump
4983
DTRUMPC
|
$0.000019 | -0.03% | -4.98% | 0.02% |
30g
-48.56%
60g
-47.19%
90g
-48.64%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00002
|
$53.30K 2.81B DTRUMPC | - |
|
||
| 4984 |
Based Blu Alien
4984
BLU
|
$0.000012 | 2.42% | -1.56% | 0.83% |
30g
-22.73%
60g
4.22%
90g
-5.28%
|
Open $0.00001229
Min. $0.00001189
Mass. $0.00001269
|
$53.25K 4.26B BLU | - |
|
||
| 4985 |
MimbleWimbleCoin
4985
MWC
|
$12.76 | -2.07% | -7.93% | -27.04% |
30g
-43.64%
60g
-43.95%
90g
-55.29%
|
Open $13.71
Min. $12.75
Mass. $14.57
|
$53.01K 4.16K MWC | - |
|
||
| 4986 |
Nexora
4986
NEX
|
$0.092327 | -0.1% | -3.34% | -4.32% |
30g
-36.27%
60g
-36.22%
90g
-42.76%
|
Open $0.095528
Min. $0.091336
Mass. $0.095914
|
$52.89K 572.81K NEX | - |
|
||
| 4987 |
Miu
4987
MIU
|
$0.0000000030 | 0.35% | 0.32% | 4.39% |
30g
-48.77%
60g
-46.77%
90g
-54.59%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$52.88K 17.63T MIU | - |
|
||
| 4988 |
All Street Bets
4988
BETS
|
$0.00000560 | 1.78% | -1.74% | 0.02% |
30g
-37.69%
60g
-52.9%
90g
-52.93%
|
Open $0.000005599
Min. $0.000005497
Mass. $0.000005699
|
$52.70K 9.41B BETS | - |
|
||
| 4989 |
Baby Fwog
4989
BABYFWOG
|
$0.000114 | 2.02% | -4.02% | -10.84% |
30g
-27.93%
60g
-17.51%
90g
-44.87%
|
Open $0.00012538
Min. $0.00011152
Mass. $0.00012538
|
$52.56K 461.93M BABYFWOG | - |
|
||
| 4990 |
BITmarkets Token
4990
BTMT
|
$0.045416 | -1.29% | -3.35% | -3.41% |
30g
-35%
60g
-42.26%
90g
-49.57%
|
Open $0.047446
Min. $0.045259
Mass. $0.047446
|
$52.23K 1.15M BTMT | - |
|
||
| 4991 |
Race Kingdom
4991
ATOZ
|
$0.038052 | 0.38% | 0.32% | 46.13% |
30g
-8.6%
60g
139.1%
90g
54.24%
|
Open $0.037871
Min. $0.037726
Mass. $0.038052
|
$52.11K 1.37M ATOZ | - |
|
||
| 4992 |
Aura Network
4992
AURA
|
$0.001367 | 3.99% | 2.05% | -14.3% |
30g
-35.79%
60g
-63.51%
90g
-71.32%
|
Open $0.00133379
Min. $0.00125079
Mass. $0.00142032
|
$52.10K 38.10M AURA | - |
|
||
| 4993 |
Ryo Currency
4993
RYO
|
$0.003482 | 1.09% | 0.56% | 0.54% |
30g
0.14%
60g
-1.67%
90g
28.87%
|
Open $0.00344784
Min. $0.0034304
Mass. $0.0034904
|
$52.01K 14.93M RYO | - |
|
||
| 4994 |
JennyCo
4994
JCO
|
$0.002341 | -0.24% | -0.96% | -0.77% |
30g
0.18%
60g
-40.25%
90g
-34.04%
|
Open $0.00235689
Min. $0.00234054
Mass. $0.00237745
|
$51.91K 22.18M JCO | - |
|
||
| 4995 |
monkeyhaircut
4995
MONK
|
$0.000094 | -2.13% | -8.8% | -61.98% |
30g
-36%
60g
-38.54%
90g
-46.05%
|
Open $0.00010124
Min. $0.00009383
Mass. $0.00010308
|
$51.84K 552.42M MONK | - |
|
||
| 4996 |
Sendor
4996
SENDOR
|
$0.000025 | 0.36% | 0.81% | -9.76% |
30g
-45.07%
60g
-47.91%
90g
-51.92%
|
Open $0.00002489
Min. $0.00002409
Mass. $0.00002489
|
$51.71K 2.08B SENDOR | - |
|
||
| 4997 |
Broccoli(broccolicoin.me)
4997
BROC
|
$0.000134 | 6.33% | -13% | -43.2% |
30g
116.32%
60g
35.87%
90g
-17.4%
|
Open $0.00012603
Min. $0.00007446
Mass. $0.00132801
|
$51.68K 384.92M BROC | - |
|
||
| 4998 |
AI Powered Finance
4998
AIPF
|
$1.97 | 0.02% | -0.38% | 2.15% |
30g
10.97%
60g
43.34%
90g
85.56%
|
Open $1.9617
Min. $1.8999
Mass. $1.9745
|
$51.30K 26.09K AIPF | - |
|
||
| 4999 |
Icy
4999
IC
|
$0.00000814 | -0.14% | 0.48% | 0.81% |
30g
-40.08%
60g
-39.12%
90g
-31.37%
|
Open $0.000008001
Min. $0.00000794
Mass. $0.000008154
|
$50.91K 6.25B IC | - |
|
||
| 5000 |
Klever Finance
5000
KFI
|
$0.442282 | -0.07% | -4.41% | 5.65% |
30g
-13.89%
60g
-20.01%
90g
-31.14%
|
Open $0.462685
Min. $0.442282
Mass. $0.465917
|
$50.67K 114.57K KFI | - |
|
34.254 Valute monitorate - Pagina
100 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.