Cap Mercato $4.38T
1.5%
Volume 24o $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Medicle
4951
MDI
|
$0.000018 | -0.89% | -0.92% | -7.14% |
30g
-28.08%
60g
14.3%
90g
22.81%
|
Open $0.00001773
Min. $0.00001664
Mass. $0.0000188
|
$48.37K 2.75B MDI | - |
|
||
| 4952 |
OFFICIAL TRUMP JR
4952
TRUMPJR
|
$0.000014 | 1.99% | 3.15% | 5.59% |
30g
10.13%
60g
35.88%
90g
7.59%
|
Open $0.00001374
Min. $0.00001344
Mass. $0.00001391
|
$49.10K 3.53B TRUMPJR | - |
|
||
| 4953 |
Snake wif Hat
4953
SSSSS
|
$0.000080 | 3.9% | -2.39% | 6.72% |
30g
-1.3%
60g
-7.94%
90g
-27.91%
|
Open $0.00007802
Min. $0.00007504
Mass. $0.000083
|
$50.11K 626.05M SSSSS | - |
|
||
| 4954 |
Honeyland
4954
HXD
|
$0.005168 | 0.89% | 11.47% | 39.47% |
30g
47.82%
60g
13.12%
90g
35.61%
|
Open $0.00468486
Min. $0.00460253
Mass. $0.00525509
|
$54.05K 10.46M HXD | - |
|
||
| 4955 |
TROPPY
4955
TROPPY
|
$0.00000012 | -0.41% | -1.54% | -1.23% |
30g
-21.73%
60g
21.26%
90g
7.53%
|
Open $0.000000121
Min. $0.000000118
Mass. $0.000000121
|
$48.87K 414.18B TROPPY | - |
|
||
| 4956 |
Store of Value
4956
VAL
|
$0.000153 | 1.53% | 0.23% | 1.36% |
30g
-6.06%
60g
1.37%
90g
-10.48%
|
Open $0.0001523
Min. $0.00015052
Mass. $0.0001537
|
$49.18K 320.45M VAL | - |
|
||
| 4957 |
CUTTLEFISHY
4957
CUUT
|
$0.000014 | 4.39% | 0.03% | -5.25% |
30g
-0.69%
60g
-17.29%
90g
-25.5%
|
Open $0.0000136
Min. $0.0000136
Mass. $0.0000144
|
$48.47K 3.39B CUUT | - |
|
||
| 4958 |
Gala Music
4958
MUSIC
|
$0.015300 | -1.27% | 0.54% | 14.3% |
30g
-18.72%
60g
-6.06%
90g
-10.14%
|
Open $0.015792
Min. $0.014979
Mass. $0.01583
|
$47.85K 3.13M MUSIC | - |
|
||
| 4959 |
All Street Bets
4959
BETS
|
$0.000016 | - | 0.71% | 0.1% |
30g
-13.54%
60g
11.97%
90g
16.87%
|
Open $0.00001569
Min. $0.00001569
Mass. $0.00001601
|
$49.10K 3.07B BETS | - |
|
||
| 4960 |
DOPE Coin
4960
DOPE
|
$0.000033 | 2.15% | 0.64% | 0.95% |
30g
-8.51%
60g
4.78%
90g
-4.84%
|
Open $0.0000327
Min. $0.00003251
Mass. $0.00003342
|
$49.58K 1.49B DOPE | - |
|
||
| 4961 |
BARK
4961
BARK
|
$0.000015 | -1.23% | -1.06% | 0.23% |
30g
31.87%
60g
52.85%
90g
57.45%
|
Open $0.0000153
Min. $0.0000153
Mass. $0.00001562
|
$48.99K 3.17B BARK | - |
|
||
| 4962 |
Broccoli(broccolicoin.me)
4962
BROC
|
$0.000244 | -3.72% | 151.63% | -78.3% |
30g
-56.37%
60g
106.97%
90g
172.96%
|
Open $0.00007674
Min. $0.00007674
Mass. $0.00029674
|
$45.95K 188.61M BROC | - |
|
||
| 4963 |
TRALA
4963
TRALA
|
$0.001381 | 0.08% | -8.93% | -48.54% |
30g
-69.44%
60g
-80.6%
90g
-85.12%
|
Open $0.00154039
Min. $0.0013628
Mass. $0.00154039
|
$48.96K 35.46M TRALA | - |
|
||
| 4964 |
The Kingdom Coin
4964
TKC
|
$0.028669 | -1.55% | -1.73% | -2.53% |
30g
26.79%
60g
1149%
90g
999.99%
|
Open $0.029384
Min. $0.024564
Mass. $0.030522
|
$47.68K 1.66M TKC | - |
|
||
| 4965 |
Aura Network
4965
AURA
|
$0.004475 | -0.03% | 1.88% | -26.03% |
30g
-48.65%
60g
-61.99%
90g
-46.4%
|
Open $0.00443322
Min. $0.00435211
Mass. $0.0045234
|
$47.89K 10.70M AURA | - |
|
||
| 4966 |
Wrapped BESC
4966
WBESC
|
$4.30 | 0.43% | 5.44% | -1.78% |
30g
13.16%
60g
27.45%
90g
27.45%
|
Open $4.0977
Min. $4.0368
Mass. $4.3837
|
$47.37K 11.02K WBESC | - |
|
||
| 4967 |
Abe
4967
ABE
|
$0.003878 | 3.31% | 6.47% | 4.01% |
30g
18.76%
60g
18.76%
90g
18.76%
|
Open $0.00372667
Min. $0.00344145
Mass. $0.00387753
|
$46.99K 12.12M ABE | - |
|
||
| 4968 |
Donald Trump
4968
DTRUMPC
|
$0.000080 | 1.27% | 1.28% | 2.62% |
30g
6.67%
60g
29.1%
90g
9.61%
|
Open $0.00006603
Min. $0.00006603
Mass. $0.00008006
|
$46.51K 581.13M DTRUMPC | - |
|
||
| 4969 |
Ore (v2)
4969
ORE
|
$10.20 | 1.16% | -4.17% | -12.99% |
30g
-28.1%
60g
-13.98%
90g
-33.41%
|
Open $10.46
Min. $10.00
Mass. $10.65
|
$45.11K 4.42K ORE | - |
|
||
| 4970 |
R0AR
4970
1R0R
|
$0.035047 | 0.05% | -0.75% | -0.21% |
30g
36.9%
60g
90.09%
90g
42.68%
|
Open $0.035415
Min. $0.034705
Mass. $0.03554
|
$30.29K 864.25K 1R0R | - |
|
||
| 4971 |
Soroosh Smart Ecosystem
4971
SSE
|
$0.000380 | 0.1% | 0.25% | 6.86% |
30g
-26.27%
60g
-28.17%
90g
-43.13%
|
Open $0.00038013
Min. $0.00036061
Mass. $0.00039939
|
$45.84K 120.59M SSE | - |
|
||
| 4972 |
GBANK APY
4972
GBK
|
$0.005933 | -0.01% | 0.17% | -2.17% |
30g
-34.58%
60g
-14.88%
90g
-36.69%
|
Open $0.0059235
Min. $0.00586267
Mass. $0.00598461
|
$46.42K 7.83M GBK | - |
|
||
| 4973 |
Solayer USD
4973
SUSD
|
$1.1112 | 0.01% | 0.04% | 0.02% |
30g
0.31%
60g
0.56%
90g
0.89%
|
Open $1.1109
Min. $1.1085
Mass. $1.1113
|
$41.97K 37.77K SUSD | - |
|
||
| 4974 |
Black Dragon
4974
BLACKDRAGON
|
$0.00000002 | 0.79% | -2.8% | 28.86% |
30g
45.07%
60g
60.25%
90g
95.26%
|
Open $0.000000021
Min. $0.000000018
Mass. $0.000000021
|
$41.67K 2.19T BLACKDRAGON | - |
|
||
| 4975 |
OraiDEX
4975
ORAIX
|
$0.000980 | -1% | 0.06% | -10.04% |
30g
-43.34%
60g
-20.92%
90g
-27.93%
|
Open $0.00098033
Min. $0.0009699
Mass. $0.0010204
|
$46.87K 47.81M ORAIX | - |
|
||
| 4976 |
Bitcoin Limited Edition
4976
BTCLE
|
$128.22 | -0.09% | 0.69% | -0.2% |
30g
1.68%
60g
10.22%
90g
10.31%
|
Open $126.58
Min. $126.58
Mass. $128.72
|
$45.58K 355.00 BTCLE | - |
|
||
| 4977 |
Morpheus
4977
MOR
|
$5.37 | -0.12% | 5.08% | 8.95% |
30g
-6.09%
60g
-0.77%
90g
-2.38%
|
Open $5.108
Min. $5.096
Mass. $5.385
|
$47.14K 8.77K MOR | - |
|
||
| 4978 |
Centurion Invest
4978
CIX
|
$0.002881 | -0.3% | -0.65% | -6.3% |
30g
-14.1%
60g
-13.48%
90g
-17.82%
|
Open $0.002946
Min. $0.0028693
Mass. $0.002946
|
$47.11K 16.35M CIX | - |
|
||
| 4979 |
TON FISH MEMECOIN
4979
FISH
|
$0.0000000080 | 0.45% | -4.02% | -2.45% |
30g
0.34%
60g
175.22%
90g
130.22%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$44.90K 5.61T FISH | - |
|
||
| 4980 |
Gym Network
4980
GYMNET
|
$0.022440 | 0.07% | 6.8% | 46.4% |
30g
117.35%
60g
121.12%
90g
441.8%
|
Open $0.020795
Min. $0.020557
Mass. $0.022584
|
$42.73K 1.90M GYMNET | - |
|
||
| 4981 |
Mice (Ordinals)
4981
MICE
|
$0.000155 | -0.63% | 1.34% | 0.05% |
30g
-11.89%
60g
-7.33%
90g
311.73%
|
Open $0.000155
Min. $0.000153
Mass. $0.00015609
|
$44.80K 288.91M MICE | - |
|
||
| 4982 |
PRIVATEUM GLOBAL
4982
PRI
|
$4.19 | 0.67% | 1.48% | -0.59% |
30g
-13.48%
60g
-1.02%
90g
5.43%
|
Open $4.1355
Min. $4.1119
Mass. $4.2031
|
$45.76K 10.92K PRI | - |
|
||
| 4983 |
Seal
4983
SEAL
|
$0.038615 | -1.33% | -3.9% | 7.62% |
30g
-7.7%
60g
-2%
90g
-0.32%
|
Open $0.040492
Min. $0.038608
Mass. $0.041808
|
$44.92K 1.16M SEAL | - |
|
||
| 4984 |
CRYN
4984
CRYN
|
$1.1726 | 0.15% | 0.59% | 4.58% |
30g
3.07%
60g
4.06%
90g
2.77%
|
Open $1.1674
Min. $1.1642
Mass. $1.1745
|
$45.44K 38.76K CRYN | - |
|
||
| 4985 |
Matrix Layer Protocol
4985
MLP
|
$0.001730 | -0.07% | 2.5% | -19.52% |
30g
-35.36%
60g
-48.96%
90g
-38.42%
|
Open $0.00172814
Min. $0.00162761
Mass. $0.00173168
|
$45.06K 26.04M MLP | - |
|
||
| 4986 |
Thetanuts Finance
4986
NUTS
|
$0.001505 | 0.05% | 0.81% | 5.41% |
30g
0.27%
60g
-0.18%
90g
-7.09%
|
Open $0.00148047
Min. $0.00148047
Mass. $0.00166596
|
$54.81K 36.42M NUTS | - |
|
||
| 4987 |
Nostra
4987
NSTR
|
$0.017697 | 0.14% | -5.47% | -9.5% |
30g
-25.9%
60g
-20.08%
90g
-20.74%
|
Open $0.01844
Min. $0.017653
Mass. $0.01878
|
$44.06K 2.49M NSTR | - |
|
||
| 4988 |
Babylons
4988
BABI
|
$0.000173 | -0.89% | 10.87% | 10.77% |
30g
1.37%
60g
-22.98%
90g
-35.76%
|
Open $0.00015574
Min. $0.00015518
Mass. $0.00017666
|
$43.62K 252.59M BABI | - |
|
||
| 4989 |
Plena Finance
4989
PLENA
|
$0.000924 | 0.07% | -2.55% | -6.36% |
30g
39.9%
60g
4.25%
90g
-8.85%
|
Open $0.00094912
Min. $0.00091232
Mass. $0.00094912
|
$45.08K 48.80M PLENA | - |
|
||
| 4990 |
Raptoreum
4990
RTM
|
$0.000194 | -0.22% | 0.41% | -0.26% |
30g
-18.28%
60g
-24.65%
90g
-36.41%
|
Open $0.00019859
Min. $0.00019339
Mass. $0.00019859
|
$43.64K 224.55M RTM | - |
|
||
| 4991 |
Anzen Finance (USDZ)
4991
USDZ
|
$0.988340 | 0.06% | 0.1% | -0.12% |
30g
0.96%
60g
-0.12%
90g
-0.8%
|
Open $0.985117
Min. $0.983696
Mass. $0.989237
|
$54.65K 55.30K USDZ | - |
|
||
| 4992 |
usdx.money
4992
SUSDX
|
$1.1022 | 0.06% | 0.04% | 0.03% |
30g
0.52%
60g
1.3%
90g
1.44%
|
Open $1.1024
Min. $1.1008
Mass. $1.1025
|
$43.56K 39.52K SUSDX | - |
|
||
| 4993 |
Yuliverse
4993
YULI
|
$0.000224 | 0.25% | -5.13% | 5.3% |
30g
-12.73%
60g
-32.23%
90g
-80.98%
|
Open $0.00023522
Min. $0.00022255
Mass. $0.00023858
|
$41.48K 185.18M YULI | - |
|
||
| 4994 |
Nuklai
4994
NAI
|
$0.001188 | 0.14% | 2.47% | 1.69% |
30g
-29.2%
60g
-27.83%
90g
-39.79%
|
Open $0.0011314
Min. $0.00111991
Mass. $0.00118794
|
$48.07K 40.46M NAI | - |
|
||
| 4995 |
edeXa Service Token
4995
EDX
|
$0.021255 | 0.01% | -0.87% | 13.03% |
30g
-8.1%
60g
-28%
90g
-22.2%
|
Open $0.021133
Min. $0.021133
Mass. $0.021432
|
$43.91K 2.07M EDX | - |
|
||
| 4996 |
Holograph
4996
HLG
|
$0.000094 | -0.7% | -1.84% | -6.61% |
30g
-23.76%
60g
6.51%
90g
-62.7%
|
Open $0.00009468
Min. $0.00009199
Mass. $0.00011047
|
$42.09K 447.97M HLG | - |
|
||
| 4997 |
Viral Inu
4997
VINU
|
$0.00000002 | 0.42% | 4.3% | 4.93% |
30g
-20.94%
60g
-1.37%
90g
-19.2%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$40.85K 2.72T VINU | - |
|
||
| 4998 |
Nodewaves
4998
NWS
|
$0.001080 | -1.87% | -10.8% | -10.73% |
30g
-3.89%
60g
-25.99%
90g
-47.12%
|
Open $0.0012419
Min. $0.0010802
Mass. $0.0012419
|
$43.70K 40.45M NWS | - |
|
||
| 4999 |
WLF PROJECT
4999
WLF
|
$0.000528 | -0.37% | 3.76% | 16.61% |
30g
-9.42%
60g
-25.48%
90g
-23.9%
|
Open $0.00051317
Min. $0.00050708
Mass. $0.00053329
|
$42.36K 80.20M WLF | - |
|
||
| 5000 |
Alita Finance
5000
ALI
|
$0.004859 | - | 2.04% | 3.3% |
30g
-86.3%
60g
-83.74%
90g
-83.19%
|
Open $0.00477714
Min. $0.00476142
Mass. $0.00487122
|
$41.20K 8.48M ALI | - |
|
33.135 Valute monitorate - Pagina
100 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.