Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CatGPT
4951
CATGPT
|
$0.000123 | -0.03% | 1.08% | 9.57% |
30g
12.11%
60g
-7.13%
90g
30.83%
|
Open $0.00012179
Min. $0.0001199
Mass. $0.00012764
|
$83.43K 679.24M CATGPT | - |
|
||
| 4952 |
STIX
4952
STIX
|
$0.000045 | -0.65% | -5.98% | 0.12% |
30g
-34.77%
60g
-47.87%
90g
-43.23%
|
Open $0.00004705
Min. $0.00004507
Mass. $0.00005006
|
$84.15K 1.87B STIX | - |
|
||
| 4953 |
BISOSwap
4953
BISO
|
$0.000282 | - | 3.02% | -1.04% |
30g
-33.31%
60g
-41.98%
90g
-32.16%
|
Open $0.00027391
Min. $0.00026895
Mass. $0.0003007
|
$83.26K 295.08M BISO | - |
|
||
| 4954 |
Sway Social Protocol
4954
SWAY
|
$0.000985 | -0.01% | -0.01% | -3.78% |
30g
8.17%
60g
-2.74%
90g
-14.67%
|
Open $0.00098902
Min. $0.00098508
Mass. $0.00098902
|
$82.22K 83.44M SWAY | - |
|
||
| 4955 |
Lemond
4955
LEMD
|
$0.000019 | -0.04% | 1.03% | 8.04% |
30g
-1.05%
60g
5.17%
90g
10.17%
|
Open $0.00001915
Min. $0.00001912
Mass. $0.00001937
|
$82.69K 4.27B LEMD | - |
|
||
| 4956 |
AI Voice Agents
4956
AIVA
|
$0.000181 | -0.07% | 2.58% | 12.71% |
30g
-32.2%
60g
-70.13%
90g
-62.65%
|
Open $0.00017734
Min. $0.00017623
Mass. $0.00018425
|
$85.43K 471.85M AIVA | - |
|
||
| 4957 |
Superpower Squad
4957
SQUAD
|
$0.000118 | 0.03% | -1.2% | 5.54% |
30g
10.39%
60g
19.85%
90g
55.54%
|
Open $0.00012061
Min. $0.00011687
Mass. $0.00012656
|
$82.75K 701.11M SQUAD | - |
|
||
| 4958 |
Artmeta
4958
MART
|
$0.003917 | -0.14% | 2.04% | 12.4% |
30g
28.14%
60g
51.32%
90g
167.21%
|
Open $0.00380454
Min. $0.00380454
Mass. $0.00392341
|
$82.54K 21.07M MART | - |
|
||
| 4959 |
GetKicks
4959
KICKS
|
$0.000058 | -2.57% | -5.58% | -0.44% |
30g
-28.21%
60g
-40.74%
90g
-50.1%
|
Open $0.00006193
Min. $0.00005807
Mass. $0.00006193
|
$82.48K 1.42B KICKS | - |
|
||
| 4960 |
csas(Ordinals)
4960
csas
|
$0.000147 | 0.02% | -0.72% | 2.6% |
30g
-14.9%
60g
-11.68%
90g
35.96%
|
Open $0.00015094
Min. $0.00014595
Mass. $0.00015264
|
$82.18K 560.74M csas | - |
|
||
| 4961 |
ReadFi
4961
$RDF
|
$0.006164 | -2.45% | -39.6% | -48.19% |
30g
-13.34%
60g
70.11%
90g
46.78%
|
Open $0.00998004
Min. $0.00616422
Mass. $0.010426
|
$82.19K 13.33M $RDF | - |
|
||
| 4962 |
Youclout
4962
YCT
|
$0.000026 | 0.01% | -0.79% | -22.15% |
30g
-18.36%
60g
-30.2%
90g
-31.41%
|
Open $0.00002584
Min. $0.00002527
Mass. $0.0000259
|
$82.55K 3.22B YCT | - |
|
||
| 4963 |
Taproot Exchange
4963
TAPROOT
|
$0.000567 | - | -0.65% | -30.99% |
30g
-52.37%
60g
-23.94%
90g
-12.36%
|
Open $0.00057543
Min. $0.00050375
Mass. $0.00059132
|
$82.02K 144.69M TAPROOT | - |
|
||
| 4964 |
DAOSquare
4964
RICE
|
$0.232746 | 0.01% | 2.58% | -12.22% |
30g
-11.09%
60g
191.94%
90g
172.46%
|
Open $0.230193
Min. $0.226885
Mass. $0.234958
|
$82.03K 352.44K RICE | - |
|
||
| 4965 |
Lucky Block (V2)
4965
LBLOCK
|
$0.000042 | 0.08% | 1.55% | 2.71% |
30g
3.79%
60g
-32.07%
90g
228.16%
|
Open $0.00004065
Min. $0.00004044
Mass. $0.00004209
|
$81.55K 1.94B LBLOCK | - |
|
||
| 4966 |
Asymmetry Finance
4966
ASF
|
$0.888924 | -0.09% | 5.36% | 5.45% |
30g
-38.46%
60g
-55.5%
90g
6.84%
|
Open $0.842819
Min. $0.841774
Mass. $0.929865
|
$82.49K 92.79K ASF | - |
|
||
| 4967 |
SuperCells Token
4967
SCT
|
$0.001738 | -0.53% | 2.34% | 1.3% |
30g
-15.52%
60g
18.33%
90g
13.58%
|
Open $0.00169828
Min. $0.00169691
Mass. $0.00179974
|
$81.87K 47.12M SCT | - |
|
||
| 4968 |
Helion
4968
HLN
|
$0.061060 | -0.02% | -0.25% | -1.79% |
30g
-16.24%
60g
-12.11%
90g
56.11%
|
Open $0.061204
Min. $0.060957
Mass. $0.061223
|
$82.00K 1.34M HLN | - |
|
||
| 4969 |
Marscoin
4969
MARS
|
$0.081406 | -0.65% | 3.75% | -12.27% |
30g
-10.78%
60g
8.38%
90g
19.49%
|
Open $0.084955
Min. $0.078133
Mass. $0.084977
|
$84.30K 1.04M MARS | - |
|
||
| 4970 |
OrangeDX
4970
O4DX
|
$0.002062 | - | 0.32% | -1.2% |
30g
-15.1%
60g
-82.31%
90g
-70.7%
|
Open $0.0020368
Min. $0.0020368
Mass. $0.00214269
|
$82.78K 40.14M O4DX | - |
|
||
| 4971 |
LEGION
4971
LEGION
|
$0.000302 | -0.39% | 1.94% | 30.17% |
30g
204.14%
60g
148.4%
90g
67.84%
|
Open $0.00029506
Min. $0.00029506
Mass. $0.00031259
|
$82.71K 273.79M LEGION | - |
|
||
| 4972 |
LILLIUS
4972
LLT
|
$0.001242 | -0.01% | 1.51% | 11.29% |
30g
6.31%
60g
-1.57%
90g
-36.6%
|
Open $0.00122319
Min. $0.0012228
Mass. $0.00125529
|
$82.48K 66.39M LLT | - |
|
||
| 4973 |
MemePad
4973
MEPAD
|
$0.001013 | - | 0.06% | 4.31% |
30g
3.29%
60g
3.06%
90g
13.42%
|
Open $0.00101221
Min. $0.00101148
Mass. $0.00103089
|
$82.21K 81.18M MEPAD | - |
|
||
| 4974 |
ALIENX
4974
AIX
|
$0.003378 | 0.01% | 2.22% | 2.39% |
30g
0.21%
60g
0.27%
90g
40.74%
|
Open $0.00330926
Min. $0.00330331
Mass. $0.00337767
|
$81.31K 24.07M AIX | - |
|
||
| 4975 |
PRIMAL
4975
PRIMAL
|
$0.000020 | -0.04% | -2.02% | -9.32% |
30g
-18.94%
60g
-21.55%
90g
-24.37%
|
Open $0.00001982
Min. $0.00001982
Mass. $0.00002118
|
$82.07K 4.12B PRIMAL | - |
|
||
| 4976 |
Dragon Mainland Shards
4976
DMS
|
$0.000024 | -2.09% | -14.62% | -7.5% |
30g
-44.42%
60g
-29.39%
90g
-25.12%
|
Open $0.00002786
Min. $0.00002425
Mass. $0.00002881
|
$81.44K 3.36B DMS | - |
|
||
| 4977 |
Ramifi Protocol
4977
RAM
|
$0.013516 | -0.03% | 0.32% | 9.22% |
30g
-10.21%
60g
46.94%
90g
69.91%
|
Open $0.013472
Min. $0.01347
Mass. $0.013766
|
$82.15K 6.08M RAM | - |
|
||
| 4978 |
TokenClub
4978
TCT
|
$0.000446 | 0.03% | - | 1.14% |
30g
-8.35%
60g
3.89%
90g
47.72%
|
Open $0.00044608
Min. $0.00044567
Mass. $0.00045078
|
$81.38K 182.43M TCT | - |
|
||
| 4979 |
Nomad Exiles
4979
PRIDE
|
$0.000813 | - | -0.03% | -0.05% |
30g
-13.06%
60g
5.8%
90g
8.47%
|
Open $0.00081322
Min. $0.00081246
Mass. $0.00081337
|
$81.43K 100.20M PRIDE | - |
|
||
| 4980 |
X Protocol
4980
POT
|
$0.007992 | -2.09% | -6.17% | 10.92% |
30g
73.83%
60g
132.61%
90g
114.04%
|
Open $0.00883457
Min. $0.00799159
Mass. $0.00883519
|
$81.53K 10.20M POT | - |
|
||
| 4981 |
Reign of Terror
4981
REIGN
|
$0.000141 | 0.01% | -0.08% | -6% |
30g
10.57%
60g
-24.54%
90g
-23.28%
|
Open $0.00014075
Min. $0.00014067
Mass. $0.00014095
|
$81.63K 579.63M REIGN | - |
|
||
| 4982 |
UFORIKA
4982
FORA
|
$0.000113 | -0.03% | 2.13% | 0.88% |
30g
-16.72%
60g
-17.54%
90g
-18.11%
|
Open $0.00011096
Min. $0.00011088
Mass. $0.00013865
|
$82.09K 724.49M FORA | - |
|
||
| 4983 |
BLACKHOLE PROTOCOL
4983
BLACKHP
|
$0.004319 | -1.26% | 1.23% | 22.37% |
30g
5.79%
60g
314.51%
90g
439.59%
|
Open $0.00431455
Min. $0.00415328
Mass. $0.00462374
|
$81.08K 18.77M BLACKHP | - |
|
||
| 4984 |
OnX Finance
4984
ONXF
|
$0.007812 | 0.02% | 1.26% | 11.08% |
30g
-2.74%
60g
-0.95%
90g
-29.7%
|
Open $0.00771312
Min. $0.0077074
Mass. $0.00781155
|
$81.44K 10.43M ONXF | - |
|
||
| 4985 |
DeFi Warrior (FIWA)
4985
FIWA
|
$0.000030 | 0.01% | 1.22% | -0.39% |
30g
6.23%
60g
1.25%
90g
6.06%
|
Open $0.0000295
Min. $0.00002932
Mass. $0.00003005
|
$81.64K 2.72B FIWA | - |
|
||
| 4986 |
TaleCraft
4986
CRAFT
|
$0.001204 | 0.01% | -0.75% | 2.12% |
30g
9.32%
60g
9.96%
90g
9.28%
|
Open $0.00121448
Min. $0.00119909
Mass. $0.00123106
|
$80.64K 66.96M CRAFT | - |
|
||
| 4987 |
GPTPlus
4987
GPTPLUS
|
$0.000095 | - | 12.65% | 10.55% |
30g
12.94%
60g
-0.63%
90g
0.32%
|
Open $0.00008392
Min. $0.00007956
Mass. $0.00009852
|
$76.79K 809.72M GPTPLUS | - |
|
||
| 4988 |
Jumoney
4988
JUM
|
$0.001382 | 0.02% | 1.95% | 14.06% |
30g
-34.42%
60g
-60.02%
90g
8.12%
|
Open $0.00131705
Min. $0.00124411
Mass. $0.00141599
|
$81.34K 58.87M JUM | - |
|
||
| 4989 |
SUPE
4989
SUPE
|
$0.001277 | 0.04% | -2.26% | 2.27% |
30g
-25.63%
60g
39.58%
90g
8.06%
|
Open $0.00133742
Min. $0.001276
Mass. $0.00134151
|
$81.44K 63.79M SUPE | - |
|
||
| 4990 |
Majo
4990
MAJO
|
$0.004348 | -0.01% | -9.11% | 14.73% |
30g
-16.64%
60g
-40.38%
90g
-35.3%
|
Open $0.00471672
Min. $0.00430745
Mass. $0.00487636
|
$80.75K 18.57M MAJO | - |
|
||
| 4991 |
DOVU
4991
DOVU
|
$0.002031 | -3.41% | -8.52% | 5.84% |
30g
-4.58%
60g
94.35%
90g
194.57%
|
Open $0.00214381
Min. $0.00203054
Mass. $0.00236407
|
$94.67K 46.62M DOVU | - |
|
||
| 4992 |
Stella Fantasy
4992
SFTY
|
$0.000467 | 0.01% | 0.62% | 0.62% |
30g
-40.61%
60g
-13.61%
90g
-8.93%
|
Open $0.0004642
Min. $0.00046328
Mass. $0.00047184
|
$81.04K 173.49M SFTY | - |
|
||
| 4993 |
Fanton
4993
FTON
|
$0.000372 | -0.02% | -1.72% | 0.89% |
30g
-13.75%
60g
-63.14%
90g
-64.95%
|
Open $0.00037795
Min. $0.00037158
Mass. $0.00037837
|
$81.63K 219.58M FTON | - |
|
||
| 4994 |
BaconDAO
4994
BACON
|
$0.000262 | 0.04% | -1.4% | -1.93% |
30g
-1.56%
60g
-22.16%
90g
7.81%
|
Open $0.00026029
Min. $0.0002564
Mass. $0.00026727
|
$80.76K 308.32M BACON | - |
|
||
| 4995 |
DNAxCAT Token
4995
DXCT
|
$0.016123 | -0.04% | 0.23% | 0.5% |
30g
0.09%
60g
0.44%
90g
-1.49%
|
Open $0.016096
Min. $0.016076
Mass. $0.016142
|
$81.32K 5.04M DXCT | - |
|
||
| 4996 |
MetaWear
4996
WEAR
|
$0.000083 | 0.02% | -1.53% | 13.04% |
30g
18.21%
60g
30.89%
90g
13.85%
|
Open $0.00008408
Min. $0.0000827
Mass. $0.00008408
|
$80.57K 973.44M WEAR | - |
|
||
| 4997 |
Trex20
4997
TX20
|
$0.000503 | 0.05% | -0.37% | -0.63% |
30g
-25.33%
60g
-42.67%
90g
-25.08%
|
Open $0.00050531
Min. $0.0005017
Mass. $0.00050531
|
$81.29K 161.57M TX20 | - |
|
||
| 4998 |
AsMatch
4998
ASM
|
$0.023979 | -0.02% | -1.17% | 22.13% |
30g
84.77%
60g
-84.55%
90g
-80.12%
|
Open $0.024271
Min. $0.023585
Mass. $0.024904
|
$79.95K 3.33M ASM | - |
|
||
| 4999 |
Alaska Gold Rush
4999
CARAT
|
$0.000492 | - | -0.01% | 6.07% |
30g
-43.94%
60g
-45.64%
90g
-46.48%
|
Open $0.0004966
Min. $0.00049201
Mass. $0.0004966
|
$80.44K 163.39M CARAT | - |
|
||
| 5000 |
MTG Token
5000
MTG
|
$0.000207 | - | -0.1% | 11.04% |
30g
-1.12%
60g
11.04%
90g
6.18%
|
Open $0.00020758
Min. $0.00020725
Mass. $0.00020758
|
$80.11K 386.38M MTG | - |
|
32.418 Valute monitorate - Pagina
100 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.