Cap Mercato $3.34T
-0.46%
Volume 24o $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Monete
33.979
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sophon (Atomicals)
4951
SOPHON
|
$0.000938 | 0.1% | - | 0.12% |
30g
-1.28%
60g
-11.22%
90g
-11.27%
|
Open $0.00093853
Min. $0.00093627
Mass. $0.00093853
|
$56.10K 59.84M SOPHON | - |
|
||
| 4952 |
Ada
4952
ADA
|
$0.000147 | 1.99% | -8.64% | 5.18% |
30g
-15.65%
60g
-35.32%
90g
-57.79%
|
Open $0.00016053
Min. $0.00014386
Mass. $0.00016078
|
$56.03K 381.47M ADA | - |
|
||
| 4953 |
AssangeDAO
4953
JUSTICE
|
$0.000024 | 0.06% | -1% | -0.29% |
30g
-17.76%
60g
-34.43%
90g
-60.31%
|
Open $0.00002421
Min. $0.00002393
Mass. $0.00002437
|
$55.73K 2.33B JUSTICE | - |
|
||
| 4954 |
BMAX
4954
BMAX
|
$0.020985 | -0.08% | 0.5% | -0.88% |
30g
-11.72%
60g
-15.86%
90g
-18.67%
|
Open $0.02095
Min. $0.020878
Mass. $0.021002
|
$55.70K 2.65M BMAX | - |
|
||
| 4955 |
tobi
4955
TOBI
|
$0.000175 | 0.03% | 5.33% | 52.22% |
30g
6.13%
60g
-5.7%
90g
-44.24%
|
Open $0.00016991
Min. $0.00016655
Mass. $0.00017544
|
$55.60K 316.94M TOBI | - |
|
||
| 4956 |
ROCK
4956
ROCK
|
$0.000049 | 3.15% | 0.41% | 3.2% |
30g
-13.95%
60g
-11.16%
90g
-20.12%
|
Open $0.00004786
Min. $0.00004733
Mass. $0.00004896
|
$55.45K 1.13B ROCK | - |
|
||
| 4957 |
Pugg
4957
PUGG
|
$0.000036 | - | -3.48% | -3.27% |
30g
-14.21%
60g
-21.36%
90g
-60.96%
|
Open $0.00003783
Min. $0.00003515
Mass. $0.00003783
|
$55.42K 1.55B PUGG | - |
|
||
| 4958 |
Liberland Blockchain
4958
LLD
|
$0.933678 | 0.01% | -1.12% | -2.27% |
30g
-12.85%
60g
-21.53%
90g
-34.37%
|
Open $0.947277
Min. $0.926087
Mass. $0.947277
|
$55.34K 59.27K LLD | - |
|
||
| 4959 |
Pi INU 100x
4959
PINU100X
|
$0.00000910 | 0.06% | -5.16% | 7.16% |
30g
-16.28%
60g
-26.01%
90g
-32.7%
|
Open $0.000009398
Min. $0.0000090929
Mass. $0.000009886
|
$55.28K 6.08B PINU100X | - |
|
||
| 4960 |
Arnoya classic
4960
ARNC
|
$0.000710 | 0.14% | -1.29% | 4.2% |
30g
-12.35%
60g
-16.48%
90g
-72.97%
|
Open $0.00072516
Min. $0.0007001
Mass. $0.0007265
|
$55.24K 77.85M ARNC | - |
|
||
| 4961 |
IceCream AI
4961
ICECREAM
|
$0.009262 | - | -1.69% | 7.68% |
30g
28.61%
60g
17.48%
90g
-30.43%
|
Open $0.00955613
Min. $0.00925658
Mass. $0.00955613
|
$55.22K 5.96M ICECREAM | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003353 | 0.77% | 0.45% | -5.86% |
30g
-40.45%
60g
53.01%
90g
93.25%
|
Open $0.00334228
Min. $0.00332002
Mass. $0.00336524
|
$55.00K 16.40M JCO | - |
|
||
| 4963 |
LANDWOLF
4963
WOLF
|
$0.00000060 | 0.28% | -5.1% | 11.12% |
30g
-25.51%
60g
-42.45%
90g
-61.31%
|
Open $0.000000624
Min. $0.000000594
Mass. $0.000000629
|
$54.97K 92.24B WOLF | - |
|
||
| 4964 |
Revuto
4964
REVU
|
$0.002108 | -0.01% | 2.87% | -2.15% |
30g
-22.64%
60g
-45.2%
90g
-44.17%
|
Open $0.00201581
Min. $0.00201503
Mass. $0.00214548
|
$54.94K 26.06M REVU | - |
|
||
| 4965 |
NikePig
4965
NIKEPIG
|
$0.000587 | -1.18% | 0.52% | -1.13% |
30g
-41.29%
60g
-58.08%
90g
-69.39%
|
Open $0.00058452
Min. $0.00057917
Mass. $0.00059354
|
$54.80K 93.43M NIKEPIG | - |
|
||
| 4966 |
KelVPN
4966
KEL
|
$0.000630 | -0.29% | 0.2% | -6.51% |
30g
-57.54%
60g
-66.06%
90g
-73.36%
|
Open $0.00065034
Min. $0.00062168
Mass. $0.00065034
|
$54.78K 86.96M KEL | - |
|
||
| 4967 |
Atoshi
4967
ATOS
|
$0.045695 | -0.22% | -3.36% | 4.78% |
30g
-11.31%
60g
-15.26%
90g
-31.42%
|
Open $0.04726
Min. $0.04494
Mass. $0.047551
|
$54.65K 1.20M ATOS | - |
|
||
| 4968 |
All Street Bets
4968
BETS
|
$0.000011 | - | 1.87% | 0.49% |
30g
-9.24%
60g
-24.9%
90g
-30.64%
|
Open $0.00001089
Min. $0.00001068
Mass. $0.00001089
|
$54.53K 5.01B BETS | - |
|
||
| 4969 |
Kasper the Ghost of Kaspa
4969
KASPER
|
$0.000020 | -0.94% | -2.73% | 14.34% |
30g
23.06%
60g
-15.45%
90g
-60.58%
|
Open $0.00002135
Min. $0.00002002
Mass. $0.00002135
|
$54.53K 2.71B KASPER | - |
|
||
| 4970 |
Ross Ulbricht
4970
ROSS
|
$0.000046 | 2.21% | 2.23% | 2.27% |
30g
17.84%
60g
-34.27%
90g
-32.41%
|
Open $0.00004396
Min. $0.00004294
Mass. $0.00004596
|
$54.49K 1.19B ROSS | - |
|
||
| 4971 |
STASH INU
4971
STASH
|
$0.000012 | 0.81% | - | 5.18% |
30g
-12.84%
60g
-36.99%
90g
-66.22%
|
Open $0.00001229
Min. $0.00001198
Mass. $0.00001229
|
$54.11K 4.40B STASH | - |
|
||
| 4972 |
FERMA SOSEDI
4972
FERMA
|
$0.036744 | -0.1% | 0.41% | 3.5% |
30g
-3.13%
60g
-2.66%
90g
-19.2%
|
Open $0.036913
Min. $0.036244
Mass. $0.036913
|
$54.05K 1.47M FERMA | - |
|
||
| 4973 |
TORA NEKO
4973
TORA
|
$0.000222 | -4.72% | -5.92% | -0.39% |
30g
-3.97%
60g
-36.27%
90g
-44.68%
|
Open $0.0002348
Min. $0.00022174
Mass. $0.00023578
|
$53.85K 242.78M TORA | - |
|
||
| 4974 |
Tongtongcoin
4974
TTC
|
$0.043812 | 0.02% | 0.05% | -6.14% |
30g
143.33%
60g
132.38%
90g
118.93%
|
Open $0.043787
Min. $0.043771
Mass. $0.043831
|
$53.78K 1.23M TTC | - |
|
||
| 4975 |
BabySNEK
4975
BBSNEK
|
$0.000012 | 0.08% | -0.3% | 10.97% |
30g
-12.52%
60g
-44.44%
90g
-71.78%
|
Open $0.00001203
Min. $0.00001168
Mass. $0.00001215
|
$53.61K 4.54B BBSNEK | - |
|
||
| 4976 |
Pontoon
4976
TOON
|
$0.000017 | 1.15% | - | 0.04% |
30g
1.07%
60g
-8.47%
90g
-8.45%
|
Open $0.00001748
Min. $0.00001727
Mass. $0.00001758
|
$53.55K 3.06B TOON | - |
|
||
| 4977 |
MarioNawfal on X
4977
MARIO
|
$0.000220 | - | - | -4.29% |
30g
-5.25%
60g
-31.3%
90g
-42.14%
|
Open $0.00021986
Min. $0.00021973
Mass. $0.00022981
|
$53.49K 243.33M MARIO | - |
|
||
| 4978 |
UCBI Banking
4978
UCBI
|
$1.4078 | -0.07% | -0.35% | 5.44% |
30g
8.2%
60g
6.02%
90g
16.82%
|
Open $1.4177
Min. $1.3953
Mass. $1.4196
|
$53.40K 37.93K UCBI | - |
|
||
| 4979 |
PIZA (BRC)
4979
PIZA
|
$0.011001 | -0.18% | 0.19% | 344.17% |
30g
-32.67%
60g
-36.46%
90g
29.1%
|
Open $0.010981
Min. $0.010937
Mass. $0.01103
|
$53.28K 4.84M PIZA | - |
|
||
| 4980 |
GM Holding
4980
GM
|
$0.00000567 | -0.7% | -1.38% | 1.11% |
30g
-9.35%
60g
-23.97%
90g
-48.07%
|
Open $0.000005605
Min. $0.000005602
Mass. $0.000005764
|
$53.24K 9.40B GM | - |
|
||
| 4981 |
Mainframe
4981
SN25
|
$1.1825 | -1.69% | 9.17% | 30.97% |
30g
-4.46%
60g
-41.72%
90g
-2.01%
|
Open $1.0711
Min. $1.0711
Mass. $1.2099
|
$53.19K 44.98K SN25 | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000260 | 3.99% | - | -3.65% |
30g
-66.26%
60g
-78.35%
90g
-94.02%
|
Open $0.000002498
Min. $0.000002396
Mass. $0.000002598
|
$53.10K 20.45B STICK | - |
|
||
| 4983 |
Session Token
4983
SESH
|
$0.102507 | -2.42% | -4.14% | 19.31% |
30g
9.16%
60g
136.58%
90g
68.39%
|
Open $0.105235
Min. $0.102507
Mass. $0.109457
|
$53.02K 517.21K SESH | - |
|
||
| 4984 |
Aurix
4984
AURIX
|
$0.366938 | -0.03% | 0.22% | 2.45% |
30g
-2.05%
60g
-8.16%
90g
-18.98%
|
Open $0.36765
Min. $0.362896
Mass. $0.36765
|
$53.01K 144.45K AURIX | - |
|
||
| 4985 |
RUNES·X·BITCOIN
4985
X
|
$0.00000030 | - | - | 99.94% |
30g
274.58%
60g
19.87%
90g
7.04%
|
Open $0.000000299
Min. $0.000000299
Mass. $0.000000299
|
$52.94K 177.04B X | - |
|
||
| 4986 |
Sendor
4986
SENDOR
|
$0.000051 | -0.58% | -1.76% | 0.8% |
30g
10.2%
60g
-18.56%
90g
-25.95%
|
Open $0.00005122
Min. $0.0000511
Mass. $0.00005239
|
$52.86K 1.03B SENDOR | - |
|
||
| 4987 |
AlphBanX
4987
ABX
|
$0.022056 | 0.06% | -0.01% | -5.28% |
30g
-6.15%
60g
-31.12%
90g
-42.03%
|
Open $0.022042
Min. $0.021741
Mass. $0.022108
|
$52.78K 2.39M ABX | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.002419 | -1.18% | -0.1% | -43.53% |
30g
-43.29%
60g
-43.04%
90g
-55.63%
|
Open $0.00239506
Min. $0.00237917
Mass. $0.0026039
|
$52.77K 21.81M AJNA | - |
|
||
| 4989 |
XNET Mobile
4989
XNET
|
$0.015350 | 4.12% | 10.61% | 65.45% |
30g
44.14%
60g
9.99%
90g
-27.8%
|
Open $0.011996
Min. $0.011996
Mass. $0.01535
|
$52.73K 3.44M XNET | - |
|
||
| 4990 |
BARK
4990
BARK
|
$0.00000909 | -1.09% | -1.07% | 0.04% |
30g
-1.17%
60g
-31.13%
90g
-44.22%
|
Open $0.000009292
Min. $0.000009087
Mass. $0.000009292
|
$52.70K 5.80B BARK | - |
|
||
| 4991 |
monkeyhaircut
4991
MONK
|
$0.000170 | -2.01% | -0.02% | 11.75% |
30g
-2.77%
60g
-8.9%
90g
-50.66%
|
Open $0.00017051
Min. $0.00016932
Mass. $0.00017421
|
$52.43K 309.19M MONK | - |
|
||
| 4992 |
Overnight
4992
OVN
|
$1.80 | 1.98% | -7.99% | -6.17% |
30g
70.33%
60g
149.93%
90g
169.21%
|
Open $1.9752
Min. $1.6316
Mass. $2.0119
|
$52.33K 29.15K OVN | - |
|
||
| 4993 |
FLOCK
4993
FLOCK
|
$0.000054 | -2.15% | -4.77% | 18.95% |
30g
4.34%
60g
-43.39%
90g
-65.39%
|
Open $0.00005674
Min. $0.00005403
Mass. $0.00005691
|
$52.11K 964.40M FLOCK | - |
|
||
| 4994 |
Based Pepe
4994
PEP
|
$0.0000000090 | -0.62% | -5.79% | 113.76% |
30g
19.05%
60g
-36.46%
90g
-53.18%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$52.09K 5.79T PEP | - |
|
||
| 4995 |
Guanciale by Virtuals
4995
GUAN
|
$0.000157 | - | 1.88% | 41.51% |
30g
3.88%
60g
-47.37%
90g
-24.22%
|
Open $0.00015987
Min. $0.00015392
Mass. $0.00015994
|
$51.88K 330.69M GUAN | - |
|
||
| 4996 |
Based Blu Alien
4996
BLU
|
$0.000017 | 3.08% | 3.09% | 46.56% |
30g
43.84%
60g
20.88%
90g
25.45%
|
Open $0.00001618
Min. $0.00001607
Mass. $0.00001708
|
$51.73K 3.10B BLU | - |
|
||
| 4997 |
Anvil
4997
ANVL
|
$0.000695 | 0.01% | 1.38% | -27.64% |
30g
41.16%
60g
5.15%
90g
6.65%
|
Open $0.00068647
Min. $0.00068483
Mass. $0.00069628
|
$51.73K 74.41M ANVL | - |
|
||
| 4998 |
Wrapped Story
4998
WIP
|
$2.03 | 0.06% | -1.13% | 6.31% |
30g
-10.1%
60g
-47.15%
90g
-75.18%
|
Open $2.0502
Min. $1.8788
Mass. $2.0502
|
$51.71K 25.53K WIP | - |
|
||
| 4999 |
Hex
4999
HEX
|
$0.000933 | 0.12% | 2.67% | 9.18% |
30g
-21.45%
60g
-43.93%
90g
-62.11%
|
Open $0.00092681
Min. $0.00090843
Mass. $0.0009327
|
$51.45K 55.16M HEX | - |
|
||
| 5000 |
Gluteus Maximus by Virtuals
5000
GLUTEU
|
$0.000289 | -0.13% | 1.33% | 26.56% |
30g
3.57%
60g
-23.12%
90g
-25.91%
|
Open $0.00029134
Min. $0.0002757
Mass. $0.00029134
|
$51.39K 177.62M GLUTEU | - |
|
33.979 Valute monitorate - Pagina
100 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.