Cap Mercato $3.33T
-2.08%
Volume 24o $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bitcoin Pizza Day
4951
PIZZA
|
$0.164264 | -1.79% | -8.67% | -13.8% |
30g
-63.08%
60g
-69.53%
90g
-68.94%
|
Open $0.183151
Min. $0.164263
Mass. $0.183151
|
$68.31K 415.87K PIZZA | - |
|
||
| 4952 |
Satoshi AI agent by Virtuals
4952
SAINT
|
$0.000556 | - | -10.25% | -19.77% |
30g
-43.55%
60g
-21.63%
90g
-47.02%
|
Open $0.00061822
Min. $0.00055617
Mass. $0.00061993
|
$69.37K 124.70M SAINT | - |
|
||
| 4953 |
Mind of Pepe
4953
MIND
|
$0.000585 | -9.51% | 3.5% | -18.9% |
30g
-55.6%
60g
-55.6%
90g
-55.6%
|
Open $0.00058802
Min. $0.00054219
Mass. $0.00064668
|
$73.09K 124.90M MIND | - |
|
||
| 4954 |
Metafluence
4954
METO
|
$0.000061 | 0.19% | -0.83% | -2.24% |
30g
-11%
60g
-14.02%
90g
-41.92%
|
Open $0.00006104
Min. $0.00006021
Mass. $0.00006127
|
$66.59K 1.10B METO | - |
|
||
| 4955 |
Open Exchange Token
4955
OX
|
$0.000863 | -0.67% | -8.23% | -29.91% |
30g
0.81%
60g
-58.86%
90g
-95.2%
|
Open $0.000939
Min. $0.00084215
Mass. $0.00094247
|
$67.97K 78.75M OX | - |
|
||
| 4956 |
AI Meta Club
4956
AMC
|
$0.837389 | -0.45% | -0.31% | -6.56% |
30g
-42.11%
60g
-5.64%
90g
-72.82%
|
Open $0.858394
Min. $0.826967
Mass. $0.881169
|
$64.45K 76.96K AMC | - |
|
||
| 4957 |
AI Voice Agents
4957
AIVA
|
$0.000249 | -0.05% | -5.44% | -7.06% |
30g
-50.22%
60g
-65.28%
90g
-55.71%
|
Open $0.0002624
Min. $0.00024876
Mass. $0.00026307
|
$65.79K 264.48M AIVA | - |
|
||
| 4958 |
Bitcat
4958
BITCAT
|
$0.000330 | -1.82% | -12.9% | -19.13% |
30g
2.55%
60g
34.71%
90g
29.13%
|
Open $0.00037853
Min. $0.00032339
Mass. $0.00038088
|
$65.99K 200.22M BITCAT | - |
|
||
| 4959 |
Thales
4959
THALES
|
$0.137010 | 0.01% | -3.51% | -5.43% |
30g
2.8%
60g
32.92%
90g
26.22%
|
Open $0.142097
Min. $0.134939
Mass. $0.142097
|
$65.42K 477.50K THALES | - |
|
||
| 4960 |
Inverse Finance DOLA Stablecoin
4960
DOLA
|
$0.9988 | 0.02% | 0.05% | -0.05% |
30g
-
60g
-0.06%
90g
0.13%
|
Open $0.9981
Min. $0.9975
Mass. $0.9989
|
$376.94K 377.41K DOLA | - |
|
||
| 4961 |
Memetic / PepeCoin
4961
MEME
|
$0.001387 | -0.62% | -7.71% | -16.24% |
30g
-45.35%
60g
-34.58%
90g
-45.15%
|
Open $0.00149321
Min. $0.00138148
Mass. $0.00150344
|
$67.50K 48.65M MEME | - |
|
||
| 4962 |
SATOSHI•NAKAMOTO
4962
丰
|
$0.029233 | -0.88% | -16.67% | -72.1% |
30g
-79.07%
60g
-73.01%
90g
-80.88%
|
Open $0.031874
Min. $0.028806
Mass. $0.038131
|
$67.27K 2.30M 丰 | - |
|
||
| 4963 |
PALCOIN Venture Capital
4963
PALCOIN
|
$1.1359 | - | -15.78% | -28.32% |
30g
-19.74%
60g
-20.99%
90g
3.93%
|
Open $1.3487
Min. $1.1356
Mass. $1.3488
|
$67.82K 59.71K PALCOIN | - |
|
||
| 4964 |
Metronome
4964
MET
|
$0.159926 | -0.5% | -1.81% | -3.48% |
30g
21.26%
60g
32.18%
90g
4.94%
|
Open $0.159914
Min. $0.156879
Mass. $0.162889
|
$67.36K 421.17K MET | - |
|
||
| 4965 |
Aurix
4965
AURIX
|
$0.500410 | -0.4% | -1.12% | -14.55% |
30g
-36.05%
60g
-27.02%
90g
-26.17%
|
Open $0.505967
Min. $0.499153
Mass. $0.508244
|
$67.61K 135.12K AURIX | - |
|
||
| 4966 |
UNCOMMON•GOODS
4966
UNCOMMONGOODS
|
$0.068526 | 0.04% | 9.55% | -8.18% |
30g
-22.5%
60g
-19.31%
90g
-17.91%
|
Open $0.064398
Min. $0.062548
Mass. $0.069013
|
$65.88K 961.34K UNCOMMONGOODS | - |
|
||
| 4967 |
LoopNetwork
4967
LOOP
|
$0.008306 | -0.05% | -5.73% | -51% |
30g
-62.08%
60g
-50.43%
90g
-51.75%
|
Open $0.00879253
Min. $0.00830591
Mass. $0.00951464
|
$63.26K 7.62M LOOP | - |
|
||
| 4968 |
Massa
4968
MAS
|
$0.013403 | -0.43% | -2.74% | -12.32% |
30g
-36.7%
60g
-41.97%
90g
-43.7%
|
Open $0.01378
Min. $0.013402
Mass. $0.013832
|
$66.91K 4.99M MAS | - |
|
||
| 4969 |
edeXa Service Token
4969
EDX
|
$0.027012 | 0.09% | 0.16% | -1.06% |
30g
-35.97%
60g
10.7%
90g
212.69%
|
Open $0.026889
Min. $0.026852
Mass. $0.027011
|
$66.88K 2.48M EDX | - |
|
||
| 4970 |
Ovato
4970
OVATO
|
$0.632568 | 0.24% | 0.13% | -0.3% |
30g
2.38%
60g
8.48%
90g
14.62%
|
Open $0.634341
Min. $0.624444
Mass. $0.634381
|
$67.19K 106.22K OVATO | - |
|
||
| 4971 |
OilX Token
4971
OILX
|
$76.53 | - | 0.02% | 3.66% |
30g
21.84%
60g
14.62%
90g
8.73%
|
Open $76.52
Min. $76.50
Mass. $76.55
|
$68.12K 890.00 OILX | - |
|
||
| 4972 |
Kintsugi
4972
KINT
|
$0.184619 | - | -0.71% | 6.58% |
30g
-12%
60g
-19.82%
90g
-33.39%
|
Open $0.185706
Min. $0.182349
Mass. $0.186964
|
$64.58K 349.82K KINT | - |
|
||
| 4973 |
Gold Fever
4973
NGL
|
$0.010171 | -1.38% | -10.27% | -23.96% |
30g
-50.67%
60g
-28.85%
90g
-56.11%
|
Open $0.011881
Min. $0.01011
Mass. $0.012084
|
$63.81K 6.27M NGL | - |
|
||
| 4974 |
Payment Swap Utility Board
4974
PSUB
|
$0.000021 | 0.04% | -0.17% | -8.37% |
30g
-12.76%
60g
-10.98%
90g
-10.28%
|
Open $0.00002164
Min. $0.00002068
Mass. $0.00002164
|
$63.92K 3.08B PSUB | - |
|
||
| 4975 |
HNB Protocol
4975
HNB
|
$0.000375 | -1.01% | -20.78% | -68.02% |
30g
-34.23%
60g
-35.22%
90g
-55.3%
|
Open $0.00047803
Min. $0.00037469
Mass. $0.00048866
|
$68.24K 182.12M HNB | - |
|
||
| 4976 |
NPCS AI
4976
XNPCS
|
$0.001094 | 0.4% | -2.14% | -42.46% |
30g
-84.07%
60g
-86.49%
90g
-86.49%
|
Open $0.00113371
Min. $0.00105313
Mass. $0.00113371
|
$66.28K 60.58M XNPCS | - |
|
||
| 4977 |
Lootex
4977
LOOT
|
$0.000622 | -10.12% | -31.57% | -74.2% |
30g
-46.71%
60g
-78.2%
90g
-94.8%
|
Open $0.00098007
Min. $0.00062205
Mass. $0.00098007
|
$63.93K 102.77M LOOT | - |
|
||
| 4978 |
Paragon
4978
PGN
|
$0.004081 | -0.72% | 2.66% | -3.02% |
30g
-38.99%
60g
-27.94%
90g
-54.89%
|
Open $0.00399628
Min. $0.00397551
Mass. $0.00418522
|
$63.10K 15.46M PGN | - |
|
||
| 4979 |
Roaring Kitty
4979
ROAR
|
$0.003542 | -0.35% | -1.98% | 7.85% |
30g
-19.71%
60g
12.95%
90g
61.47%
|
Open $0.00362074
Min. $0.00352051
Mass. $0.00377674
|
$71.03K 20.06M ROAR | - |
|
||
| 4980 |
sudoswap
4980
SUDO
|
$0.058543 | -0.28% | -6.09% | 2.17% |
30g
-4.25%
60g
11.89%
90g
-15.41%
|
Open $0.061714
Min. $0.058543
Mass. $0.062726
|
$66.13K 1.13M SUDO | - |
|
||
| 4981 |
Etica
4981
ETI
|
$0.022606 | 0.44% | -13.71% | -10.33% |
30g
-12.02%
60g
-47.07%
90g
-41.74%
|
Open $0.026602
Min. $0.022404
Mass. $0.026701
|
$69.24K 3.06M ETI | - |
|
||
| 4982 |
Friend3
4982
F3
|
$0.001871 | -0.43% | -5.51% | -22.44% |
30g
-52.4%
60g
-55.09%
90g
-58.45%
|
Open $0.00199918
Min. $0.00187127
Mass. $0.00200141
|
$64.49K 34.46M F3 | - |
|
||
| 4983 |
YieldNest
4983
YND
|
$0.004809 | -4.52% | -6.07% | -18.6% |
30g
-87.42%
60g
-87.42%
90g
-87.42%
|
Open $0.00512347
Min. $0.00480939
Mass. $0.00529416
|
$65.05K 13.53M YND | - |
|
||
| 4984 |
Mao
4984
MAO
|
$0.000068 | - | -3.54% | -8.3% |
30g
-7.53%
60g
13%
90g
-36.39%
|
Open $0.00006941
Min. $0.00006761
Mass. $0.00007047
|
$63.76K 937.83M MAO | - |
|
||
| 4985 |
Kiba Inu
4985
KIBA
|
$0.00000059 | 3.65% | 5.18% | -19.21% |
30g
-33.32%
60g
-0.09%
90g
-23.77%
|
Open $0.000000565
Min. $0.000000536
Mass. $0.000000593
|
$65.35K 110.21B KIBA | - |
|
||
| 4986 |
Laika The Soldog
4986
LAIKA
|
$0.00000192 | - | -5.97% | 16.37% |
30g
-23.67%
60g
-34.62%
90g
-69.55%
|
Open $0.000002074
Min. $0.000001882
Mass. $0.000002074
|
$66.00K 34.43B LAIKA | - |
|
||
| 4987 |
USD X20
4987
USDX
|
$1.0041 | -0.01% | 0.01% | -0.02% |
30g
2.47%
60g
2.41%
90g
2.41%
|
Open $1.0041
Min. $1.0039
Mass. $1.0045
|
$65.43K 65.16K USDX | - |
|
||
| 4988 |
WingRiders
4988
WRT
|
$0.017034 | -0.17% | -4.3% | -11.25% |
30g
-32.8%
60g
-27.93%
90g
-29.24%
|
Open $0.01779
Min. $0.017033
Mass. $0.017815
|
$62.83K 3.69M WRT | - |
|
||
| 4989 |
Content Bitcoin
4989
CTB
|
$188.31 | 0.49% | -0.19% | -0.21% |
30g
90.3%
60g
259.95%
90g
334.94%
|
Open $187.65
Min. $187.10
Mass. $188.90
|
$62.25K 330.00 CTB | - |
|
||
| 4990 |
Chappyz
4990
CHAPZ
|
$0.000157 | -0.19% | -4.27% | -18.89% |
30g
-22.91%
60g
-7.8%
90g
-37.03%
|
Open $0.00016353
Min. $0.00015577
Mass. $0.00016473
|
$62.24K 396.93M CHAPZ | - |
|
||
| 4991 |
Fandomdao
4991
FAND
|
$0.019439 | - | - | -2.36% |
30g
-3.08%
60g
-5.27%
90g
-13.77%
|
Open $0.019438
Min. $0.019436
Mass. $0.019446
|
$46.57K 2.40M FAND | - |
|
||
| 4992 |
BRC20.com
4992
.COM
|
$0.009314 | 1.39% | 8.04% | -36.65% |
30g
-82.65%
60g
-85.18%
90g
-76.11%
|
Open $0.00930335
Min. $0.00854674
Mass. $0.010352
|
$64.46K 6.92M .COM | - |
|
||
| 4993 |
Magic Internet Money
4993
MIM
|
$0.9973 | -0.25% | -0.08% | 5.88% |
30g
-0.19%
60g
-0.32%
90g
-0.48%
|
Open $0.9974
Min. $0.9953
Mass. $1.0001
|
$97.95K 98.21K MIM | - |
|
||
| 4994 |
Get AI
4994
GET
|
$3.75 | -0.29% | -2.89% | -2.7% |
30g
-12.16%
60g
-34.05%
90g
-44.55%
|
Open $3.8488
Min. $3.5783
Mass. $3.8616
|
$64.77K 17.28K GET | - |
|
||
| 4995 |
Tiamonds
4995
TOTO
|
$0.005894 | -0.29% | -1.25% | -0.87% |
30g
-32.85%
60g
-29.02%
90g
-22%
|
Open $0.00595521
Min. $0.00586984
Mass. $0.00598714
|
$64.50K 10.94M TOTO | - |
|
||
| 4996 |
fBomb
4996
BOMB
|
$0.023858 | -0.25% | -4.89% | -10.25% |
30g
-22.15%
60g
-2.27%
90g
-9.19%
|
Open $0.025061
Min. $0.023678
Mass. $0.025488
|
$65.10K 2.73M BOMB | - |
|
||
| 4997 |
Ramifi Protocol
4997
RAM
|
$0.011182 | -0.58% | 1.37% | -25.16% |
30g
50.3%
60g
40.92%
90g
-54.41%
|
Open $0.011109
Min. $0.011033
Mass. $0.011247
|
$61.92K 5.54M RAM | - |
|
||
| 4998 |
MEDITOC
4998
MDTI
|
$0.002966 | -2.01% | -8.7% | 0.48% |
30g
111.84%
60g
173.79%
90g
-85.24%
|
Open $0.00327474
Min. $0.00288695
Mass. $0.00328463
|
$57.92K 19.53M MDTI | - |
|
||
| 4999 |
Neurobro
4999
BRO
|
$0.003035 | 0.89% | -14.85% | -37.91% |
30g
-61.8%
60g
-48.48%
90g
-51.35%
|
Open $0.00340243
Min. $0.00262187
Mass. $0.00358468
|
$64.85K 21.37M BRO | - |
|
||
| 5000 |
AI Network
5000
AIN
|
$0.008084 | - | -0.95% | -1.73% |
30g
-3.95%
60g
2.13%
90g
4.78%
|
Open $0.00815168
Min. $0.00804998
Mass. $0.00817507
|
$63.66K 7.87M AIN | - |
|
32.211 Valute monitorate - Pagina
100 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.