Cap Mercato $4.12T
-2.27%
Volume 24o $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Anita AI
4951
ANITA
|
$0.001602 | -0.06% | -6.03% | -13.02% |
30g
-0.26%
60g
-5.65%
90g
-25.54%
|
Open $0.00163932
Min. $0.00157427
Mass. $0.00170505
|
$72.74K 45.40M ANITA | - |
|
||
| 4952 |
Hyper Pay
4952
HPY
|
$0.000303 | -7.67% | 0.29% | -2.98% |
30g
-17.69%
60g
-13.42%
90g
-4.53%
|
Open $0.00030685
Min. $0.00030026
Mass. $0.00033978
|
$72.70K 240.10M HPY | - |
|
||
| 4953 |
Broccoli(broccolicoin.me)
4953
BROC
|
$0.000578 | 12.55% | 273.41% | 73.72% |
30g
78.62%
60g
1746.33%
90g
391.02%
|
Open $0.000167
Min. $0.00012274
Mass. $0.00062515
|
$72.60K 125.70M BROC | - |
|
||
| 4954 |
SatoshiVM
4954
SAVM
|
$0.104428 | 0.43% | -2.72% | -13.73% |
30g
-32.25%
60g
-39.83%
90g
-48.05%
|
Open $0.107613
Min. $0.097475
Mass. $0.107613
|
$72.28K 692.12K SAVM | - |
|
||
| 4955 |
Swan Chain
4955
SWAN
|
$0.002152 | - | -5.7% | -6.59% |
30g
-53.25%
60g
-52.25%
90g
-62.91%
|
Open $0.00236941
Min. $0.00214837
Mass. $0.00236963
|
$72.21K 33.56M SWAN | - |
|
||
| 4956 |
Ovato
4956
OVATO
|
$0.703731 | -0.07% | -0.39% | -0.27% |
30g
1.66%
60g
4.61%
90g
6.89%
|
Open $0.706104
Min. $0.702156
Mass. $0.707326
|
$72.20K 102.60K OVATO | - |
|
||
| 4957 |
lmeow
4957
LMEOW
|
$0.005546 | - | -4.21% | -18.65% |
30g
-45.74%
60g
-57.24%
90g
-76.74%
|
Open $0.00500694
Min. $0.00469747
Mass. $0.00578976
|
$71.77K 12.94M LMEOW | - |
|
||
| 4958 |
TRRUE
4958
TRRUE
|
$0.007274 | -0.41% | -0.17% | 6.45% |
30g
-68.47%
60g
-68.54%
90g
-70.98%
|
Open $0.00723479
Min. $0.00721601
Mass. $0.00731598
|
$71.71K 9.86M TRRUE | - |
|
||
| 4959 |
AI ROCKET by Virtuals
4959
ROCKET
|
$0.000703 | 2.76% | 23.55% | -26.18% |
30g
-72.2%
60g
-39.65%
90g
-39.42%
|
Open $0.00055655
Min. $0.00048757
Mass. $0.00074148
|
$71.35K 101.55M ROCKET | - |
|
||
| 4960 |
Satoshi AI agent by Virtuals
4960
SAINT
|
$0.000217 | - | -2.69% | -22.13% |
30g
-56.86%
60g
-47.51%
90g
-70.61%
|
Open $0.00022314
Min. $0.00020499
Mass. $0.00022842
|
$71.22K 327.93M SAINT | - |
|
||
| 4961 |
Staked ICX
4961
sICX
|
$0.131404 | 0.54% | -5.55% | -18.94% |
30g
-27.88%
60g
-29.72%
90g
-29.82%
|
Open $0.137938
Min. $0.128077
Mass. $0.140815
|
$71.21K 541.91K sICX | - |
|
||
| 4962 |
RSIC•GENESIS•RUNE
4962
RUNECOIN
|
$0.000091 | -0.85% | -3.7% | -12.56% |
30g
-82.42%
60g
-81.54%
90g
-78.3%
|
Open $0.00008961
Min. $0.00008321
Mass. $0.00009719
|
$71.20K 781.99M RUNECOIN | - |
|
||
| 4963 |
BabyBoomToken
4963
BABYBOOMTOKE1
|
$0.120243 | 0.13% | 0.07% | 0.5% |
30g
-10.75%
60g
-59.36%
90g
-69.61%
|
Open $0.120164
Min. $0.119843
Mass. $0.120313
|
$71.19K 592.07K BABYBOOMTOKE1 | - |
|
||
| 4964 |
UAHg
4964
UAHG
|
$0.023078 | -0.16% | -0.67% | -3.84% |
30g
-4.29%
60g
-2.02%
90g
-1.55%
|
Open $0.023275
Min. $0.023053
Mass. $0.023327
|
$71.19K 3.08M UAHG | - |
|
||
| 4965 |
Open Exchange Token
4965
OX
|
$0.000065 | -0.46% | -3.17% | 8.32% |
30g
-48%
60g
-84.17%
90g
-89.45%
|
Open $0.00006604
Min. $0.00006326
Mass. $0.00006776
|
$70.84K 1.09B OX | - |
|
||
| 4966 |
FIGHT TO MAGA
4966
FIGHT
|
$0.000398 | 0.86% | 0.34% | -10.87% |
30g
-23.29%
60g
-30.38%
90g
-32.08%
|
Open $0.00040019
Min. $0.00039016
Mass. $0.00040316
|
$70.40K 177.08M FIGHT | - |
|
||
| 4967 |
PinEye
4967
PinEye
|
$0.000167 | -0.22% | -9.16% | -6.84% |
30g
-45.16%
60g
63.16%
90g
79.36%
|
Open $0.00017269
Min. $0.00014988
Mass. $0.0001876
|
$70.37K 420.40M PinEye | - |
|
||
| 4968 |
Goldgr
4968
GOLDGR
|
$133.70 | 0.06% | 0.67% | 4.16% |
30g
13.68%
60g
24.18%
90g
23.3%
|
Open $132.81
Min. $132.27
Mass. $134.31
|
$69.91K 522.00 GOLDGR | - |
|
||
| 4969 |
Okayeg
4969
OKAYEG
|
$0.00000341 | -9.68% | -29.4% | -30.06% |
30g
-52.26%
60g
-64.09%
90g
-78.55%
|
Open $0.000003788
Min. $0.000003407
Mass. $0.000005147
|
$69.82K 20.49B OKAYEG | - |
|
||
| 4970 |
WALL STREET BABY
4970
WSB
|
$0.0000000050 | -0.15% | -0.78% | -2.85% |
30g
-8.84%
60g
3.28%
90g
18.06%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$69.40K 13.88T WSB | - |
|
||
| 4971 |
Immortal Token
4971
IMT
|
$0.003855 | -0.3% | -1.82% | -12.86% |
30g
-17.89%
60g
-11.06%
90g
-23.94%
|
Open $0.00392647
Min. $0.00383509
Mass. $0.00394778
|
$69.04K 17.91M IMT | - |
|
||
| 4972 |
Undead Blocks
4972
UNDEAD
|
$0.002741 | -0.54% | 1.25% | 1.66% |
30g
-8.21%
60g
-43.97%
90g
3.42%
|
Open $0.00267779
Min. $0.00266226
Mass. $0.00275559
|
$68.54K 25.01M UNDEAD | - |
|
||
| 4973 |
LANDWOLF
4973
WOLF
|
$0.00000144 | -0.26% | -6.24% | -22.26% |
30g
-38.56%
60g
-33.41%
90g
-46.23%
|
Open $0.0000014839
Min. $0.000001417
Mass. $0.0000015489
|
$68.34K 47.53B WOLF | - |
|
||
| 4974 |
Vera Defi
4974
VERA
|
$0.000123 | - | -0.04% | -6.09% |
30g
-16.88%
60g
-14%
90g
14.96%
|
Open $0.0001231
Min. $0.00012305
Mass. $0.00012315
|
$68.12K 553.52M VERA | - |
|
||
| 4975 |
Blocksport
4975
BSPT
|
$0.000117 | 0.47% | -2.84% | -41.78% |
30g
1.99%
60g
133.59%
90g
192.77%
|
Open $0.00011875
Min. $0.00011042
Mass. $0.00012078
|
$67.40K 574.29M BSPT | - |
|
||
| 4976 |
EnviDa
4976
EDAT
|
$0.037088 | - | -0.79% | -4.25% |
30g
-9.82%
60g
-8.84%
90g
-18.97%
|
Open $0.037421
Min. $0.037087
Mass. $0.039912
|
$67.25K 1.81M EDAT | - |
|
||
| 4977 |
Pi INU 100x
4977
PINU100X
|
$0.000014 | -0.16% | -2.98% | 24.28% |
30g
29.62%
60g
13.97%
90g
-11.03%
|
Open $0.00001463
Min. $0.00001391
Mass. $0.0000149
|
$67.09K 4.78B PINU100X | - |
|
||
| 4978 |
Mountain Protocol
4978
USDM
|
$0.9992 | 0.26% | -0.16% | -0.08% |
30g
0.67%
60g
-0.22%
90g
-0.07%
|
Open $1.0005
Min. $0.9934
Mass. $1.0023
|
$66.98K 67.04K USDM | - |
|
||
| 4979 |
Anzen Finance (ANZ)
4979
ANZ
|
$0.001992 | 0.01% | -4.72% | 30.8% |
30g
100.34%
60g
55.32%
90g
71.78%
|
Open $0.00206298
Min. $0.00178987
Mass. $0.00208959
|
$65.73K 32.99M ANZ | - |
|
||
| 4980 |
CrypGPT TOKEN
4980
CGPT
|
$0.095317 | 1.94% | -3.3% | 15.99% |
30g
745.55%
60g
745.55%
90g
745.55%
|
Open $0.098846
Min. $0.085105
Mass. $0.099728
|
$65.52K 687.34K CGPT | - |
|
||
| 4981 |
Ponder
4981
PNDR
|
$0.001250 | 0.78% | -1.63% | -24.24% |
30g
-26.9%
60g
-6.03%
90g
-77.06%
|
Open $0.00127124
Min. $0.00118081
Mass. $0.00128122
|
$65.40K 52.30M PNDR | - |
|
||
| 4982 |
Andromeda
4982
ANDR
|
$0.001198 | 1.76% | -4.66% | -20.24% |
30g
-25.95%
60g
-52.52%
90g
-63.68%
|
Open $0.00122115
Min. $0.00103787
Mass. $0.0020524
|
$65.39K 54.56M ANDR | - |
|
||
| 4983 |
JLaunchpad
4983
JLP
|
$0.000397 | - | -1.93% | 2.05% |
30g
-8.51%
60g
-20.66%
90g
-37.37%
|
Open $0.00038903
Min. $0.00038903
Mass. $0.0004111
|
$65.09K 164.00M JLP | - |
|
||
| 4984 |
Thunder Brawl
4984
THB
|
$0.030428 | -0.03% | 0.72% | -0.78% |
30g
-3.56%
60g
-0.55%
90g
-2.32%
|
Open $0.030135
Min. $0.029684
Mass. $0.031446
|
$64.56K 2.12M THB | - |
|
||
| 4985 |
PiP (Hyperliquid)
4985
PIP
|
$7.37 | -0.3% | -10.47% | -37.69% |
30g
-53.64%
60g
-55.66%
90g
-57.09%
|
Open $7.985
Min. $7.299
Mass. $8.327
|
$64.47K 8.75K PIP | - |
|
||
| 4986 |
XNET Mobile
4986
XNET
|
$0.020981 | -0.18% | -5.6% | -6.68% |
30g
-11.75%
60g
13.2%
90g
-24.54%
|
Open $0.021666
Min. $0.019534
Mass. $0.022302
|
$64.00K 3.05M XNET | - |
|
||
| 4987 |
Hachi On Base
4987
HACHI
|
$0.000071 | 3.85% | -12.2% | -33.47% |
30g
-14.79%
60g
-28.46%
90g
-48.01%
|
Open $0.00007739
Min. $0.00006212
Mass. $0.00008125
|
$63.84K 900.74M HACHI | - |
|
||
| 4988 |
Global Virtual Coin
4988
GVC
|
$0.012814 | 1.14% | 1.3% | -1.91% |
30g
36.62%
60g
120.52%
90g
153.12%
|
Open $0.012639
Min. $0.012064
Mass. $0.012813
|
$63.83K 4.98M GVC | - |
|
||
| 4989 |
Robora
4989
RBR
|
$0.057375 | 0.04% | -9.51% | -23.66% |
30g
-63.14%
60g
16.88%
90g
16.88%
|
Open $0.062886
Min. $0.0554
Mass. $0.069333
|
$63.54K 1.11M RBR | - |
|
||
| 4990 |
ESG
4990
ESG
|
$0.046855 | 0.45% | -0.4% | 5.86% |
30g
-50.48%
60g
-74.8%
90g
-81.02%
|
Open $0.047476
Min. $0.04408
Mass. $0.047596
|
$63.49K 1.35M ESG | - |
|
||
| 4991 |
Nummus Aeternitas
4991
NUMMUS
|
$0.009040 | 9.29% | 9.66% | -8.3% |
30g
-8.3%
60g
-8.3%
90g
-8.3%
|
Open $0.00823265
Min. $0.00816621
Mass. $0.00917294
|
$63.25K 7.00M NUMMUS | - |
|
||
| 4992 |
OrdzGames
4992
GAMES
|
$0.028779 | 0.47% | -2.66% | -8.45% |
30g
-5.53%
60g
-12.48%
90g
-17.85%
|
Open $0.029237
Min. $0.028209
Mass. $0.029556
|
$62.88K 2.19M GAMES | - |
|
||
| 4993 |
IceCream AI
4993
ICECREAM
|
$0.012190 | -1.15% | -6.95% | -15.32% |
30g
-30.2%
60g
-27.55%
90g
-30.68%
|
Open $0.013114
Min. $0.01185
Mass. $0.013114
|
$62.85K 5.16M ICECREAM | - |
|
||
| 4994 |
Utilies Cryptocurrency eXchange
4994
UCX
|
$0.024721 | -0.11% | -1.51% | 0.51% |
30g
-7.47%
60g
-15.77%
90g
-3.56%
|
Open $0.025078
Min. $0.024579
Mass. $0.025145
|
$61.85K 2.50M UCX | - |
|
||
| 4995 |
Anvil
4995
ANVL
|
$0.000478 | -1.75% | -13.72% | -13.72% |
30g
-13.72%
60g
-13.72%
90g
-13.72%
|
Open $0.00055388
Min. $0.00047753
Mass. $0.00056195
|
$61.63K 129.06M ANVL | - |
|
||
| 4996 |
KONAN of Kaspa
4996
KONAN
|
$0.00000336 | 0.57% | 6.29% | 4.86% |
30g
-19.3%
60g
-30.75%
90g
-11.59%
|
Open $0.000003169
Min. $0.000003137
Mass. $0.000003358
|
$61.51K 18.32B KONAN | - |
|
||
| 4997 |
Revuto
4997
REVU
|
$0.003916 | 0.12% | 0.37% | 4.22% |
30g
-5.64%
60g
-10.91%
90g
-43.26%
|
Open $0.00390212
Min. $0.0038954
Mass. $0.00392302
|
$61.41K 15.68M REVU | - |
|
||
| 4998 |
RABI
4998
RABI
|
$0.000375 | 0.26% | -1.09% | 14.34% |
30g
92.24%
60g
33.39%
90g
-17.75%
|
Open $0.00037725
Min. $0.00036324
Mass. $0.00038932
|
$61.11K 162.89M RABI | - |
|
||
| 4999 |
DOVU
4999
DOVU
|
$0.006043 | -0.21% | -10.34% | -8.78% |
30g
-3.48%
60g
140.06%
90g
165.19%
|
Open $0.0065223
Min. $0.00574122
Mass. $0.00688699
|
$61.10K 10.11M DOVU | - |
|
||
| 5000 |
Baby BFT
5000
BBFT
|
$0.002140 | 0.1% | -15% | -69.92% |
30g
-40.41%
60g
296.79%
90g
90.19%
|
Open $0.00237989
Min. $0.00191694
Mass. $0.0026003
|
$61.10K 28.55M BBFT | - |
|
33.421 Valute monitorate - Pagina
100 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.