Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DeepFakeAI
4951
FAKEAI
|
$0.002099 | -0.27% | 2.22% | -14.24% |
30g
-1.41%
60g
46.23%
90g
-16.75%
|
Open $0.00200842
Min. $0.00200842
Mass. $0.00216999
|
$45.58K 21.71M FAKEAI | - |
|
||
| 4952 |
Sugar
4952
SUGR
|
$0.000469 | 20.31% | 23.65% | -18.27% |
30g
-42.29%
60g
-21.73%
90g
-46.35%
|
Open $0.00037804
Min. $0.00037804
Mass. $0.00046874
|
$45.54K 97.16M SUGR | - |
|
||
| 4953 |
NikePig
4953
NIKEPIG
|
$0.002661 | 1.42% | 1% | -0.33% |
30g
-8.36%
60g
34.69%
90g
-15.93%
|
Open $0.00262583
Min. $0.00261908
Mass. $0.00269706
|
$45.52K 17.11M NIKEPIG | - |
|
||
| 4954 |
CharCoin
4954
CHAR
|
$0.001455 | 0.2% | -0.53% | 4.52% |
30g
28.23%
60g
28.23%
90g
28.23%
|
Open $0.00146255
Min. $0.00145063
Mass. $0.00146323
|
$45.41K 31.21M CHAR | - |
|
||
| 4955 |
Shroomy Project
4955
SHROOMY
|
$0.002262 | -0.92% | 8.84% | 3.72% |
30g
-10.58%
60g
40.56%
90g
60.93%
|
Open $0.00207815
Min. $0.00205291
Mass. $0.00228283
|
$45.38K 20.06M SHROOMY | - |
|
||
| 4956 |
Based Blu Alien
4956
BLU
|
$0.000015 | -0.63% | 4.8% | -0.68% |
30g
3.37%
60g
-19.6%
90g
-27.59%
|
Open $0.00001469
Min. $0.00001439
Mass. $0.00001539
|
$45.01K 2.96B BLU | - |
|
||
| 4957 |
BankSocial
4957
BSL
|
$0.001045 | -0.76% | -0.64% | -10.41% |
30g
-3.23%
60g
178.3%
90g
59.05%
|
Open $0.00105106
Min. $0.00103118
Mass. $0.00110053
|
$44.82K 42.89M BSL | - |
|
||
| 4958 |
Anzen Finance (ANZ)
4958
ANZ
|
$0.001232 | -0.33% | -3.64% | -15.38% |
30g
33.07%
60g
54.73%
90g
-25.18%
|
Open $0.0013098
Min. $0.00122607
Mass. $0.00132766
|
$44.76K 36.33M ANZ | - |
|
||
| 4959 |
Lovely Finance (Old)
4959
LOVELY
|
$0.00000012 | -0.94% | -47.7% | -74.87% |
30g
-90.44%
60g
-96.45%
90g
-93.65%
|
Open $0.000000206
Min. $0.000000115
Mass. $0.000000474
|
$44.62K 388.01B LOVELY | - |
|
||
| 4960 |
Mithila Coin / Nexbit / MUNI
4960
MLC
|
$0.090190 | - | - | -17.28% |
30g
-37.39%
60g
-41.45%
90g
-54.89%
|
Open $0.090104
Min. $0.090092
Mass. $0.090239
|
$44.62K 494.72K MLC | - |
|
||
| 4961 |
SmartMall
4961
SMT
|
$1.1507 | 0.07% | 3.53% | 2.49% |
30g
-0.07%
60g
14.47%
90g
14.47%
|
Open $1.1133
Min. $1.0943
Mass. $1.1831
|
$44.46K 38.64K SMT | - |
|
||
| 4962 |
Sendor
4962
SENDOR
|
$0.000083 | -0.7% | -0.37% | -2.61% |
30g
10.27%
60g
-15.69%
90g
-42.41%
|
Open $0.00008448
Min. $0.00008273
Mass. $0.00008499
|
$44.42K 535.83M SENDOR | - |
|
||
| 4963 |
smolecoin
4963
SMOLE
|
$0.000040 | -0.01% | 3.63% | -10.45% |
30g
-6.71%
60g
32.87%
90g
0.61%
|
Open $0.00003908
Min. $0.00003852
Mass. $0.00004044
|
$44.32K 1.11B SMOLE | - |
|
||
| 4964 |
Y8U
4964
Y8U
|
$0.001677 | 0.4% | -0.66% | -26.29% |
30g
32.42%
60g
6.68%
90g
-33.86%
|
Open $0.0016881
Min. $0.00166909
Mass. $0.00168891
|
$44.13K 26.32M Y8U | - |
|
||
| 4965 |
Sophon (Atomicals)
4965
SOPHON
|
$0.000984 | -4.12% | 2.95% | -14.46% |
30g
-7.27%
60g
1.26%
90g
0.59%
|
Open $0.00101053
Min. $0.00093132
Mass. $0.00103011
|
$44.02K 44.75M SOPHON | - |
|
||
| 4966 |
US Degen Index 6900
4966
DXY
|
$0.002567 | 1.55% | 6.39% | -35.62% |
30g
14.29%
60g
409.09%
90g
456.95%
|
Open $0.00227833
Min. $0.00223144
Mass. $0.00256734
|
$43.97K 17.13M DXY | - |
|
||
| 4967 |
Gala Music
4967
MUSIC
|
$0.017986 | -1.31% | -7.09% | -5.72% |
30g
-11.05%
60g
24.26%
90g
-8.68%
|
Open $0.019376
Min. $0.01789
Mass. $0.019383
|
$43.96K 2.44M MUSIC | - |
|
||
| 4968 |
HNB Protocol
4968
HNB
|
$0.000138 | -1.75% | -17.9% | 17.93% |
30g
42.83%
60g
-63.67%
90g
-74.75%
|
Open $0.00017429
Min. $0.00013669
Mass. $0.00020831
|
$43.78K 318.15M HNB | - |
|
||
| 4969 |
XANA (new)
4969
XETA
|
$0.000352 | -17.72% | -27.05% | -35.7% |
30g
-25.81%
60g
-12.14%
90g
-57.25%
|
Open $0.00056589
Min. $0.00035193
Mass. $0.00059174
|
$43.45K 123.45M XETA | - |
|
||
| 4970 |
Spectra
4970
SPECTRA
|
$0.021936 | 0.03% | -4.04% | -25.08% |
30g
-10.32%
60g
40.36%
90g
-5.12%
|
Open $0.022812
Min. $0.021651
Mass. $0.023534
|
$43.41K 1.98M SPECTRA | - |
|
||
| 4971 |
Kondux
4971
KNDX
|
$0.030696 | 0.19% | 7.78% | 3.42% |
30g
63.62%
60g
80.05%
90g
-5.34%
|
Open $0.028169
Min. $0.028169
Mass. $0.030974
|
$43.37K 1.41M KNDX | - |
|
||
| 4972 |
Fistbump
4972
FIST
|
$0.719990 | 0.15% | 1.7% | -1.95% |
30g
63.24%
60g
32.37%
90g
672.98%
|
Open $0.707711
Min. $0.707711
Mass. $0.726923
|
$43.01K 59.74K FIST | - |
|
||
| 4973 |
Bull Pepe (bullpepe.com)
4973
BULLPEPE
|
$0.000051 | -4.19% | -42.28% | -81.25% |
30g
-73.64%
60g
-73.64%
90g
-73.64%
|
Open $0.00008071
Min. $0.00003353
Mass. $0.00009205
|
$42.99K 845.39M BULLPEPE | - |
|
||
| 4974 |
Wink
4974
WINK
|
$0.000504 | -0.63% | -21.55% | -35.21% |
30g
-49.33%
60g
-49.12%
90g
-82.75%
|
Open $0.00064236
Min. $0.0004819
Mass. $0.00064401
|
$42.94K 85.13M WINK | - |
|
||
| 4975 |
Sna-King Trump
4975
SNAKT
|
$0.000011 | 0.07% | 1.16% | 8.68% |
30g
41.86%
60g
89.74%
90g
35.39%
|
Open $0.00001093
Min. $0.00001093
Mass. $0.00001108
|
$42.80K 3.86B SNAKT | - |
|
||
| 4976 |
Babylons
4976
BABI
|
$0.000171 | -0.17% | 0.1% | 0.11% |
30g
-29.49%
60g
-26.98%
90g
7.38%
|
Open $0.00017057
Min. $0.00016772
Mass. $0.00017206
|
$42.49K 247.96M BABI | - |
|
||
| 4977 |
Hachi On Base
4977
HACHI
|
$0.000085 | -0.02% | -0.2% | -26.59% |
30g
-31.09%
60g
-7.94%
90g
-34.76%
|
Open $0.00008535
Min. $0.00008167
Mass. $0.00008823
|
$42.42K 497.02M HACHI | - |
|
||
| 4978 |
DogeSwap
4978
DOG
|
$0.002794 | -0.27% | 4.03% | -19.23% |
30g
-30.75%
60g
-3.26%
90g
-46.42%
|
Open $0.00267834
Min. $0.00264702
Mass. $0.00283356
|
$42.33K 15.15M DOG | - |
|
||
| 4979 |
Gigabrain by virtuals
4979
BRAIN
|
$0.007843 | -0.55% | -7.79% | -11.24% |
30g
-37.69%
60g
3.87%
90g
40.22%
|
Open $0.00852931
Min. $0.00784339
Mass. $0.00906746
|
$41.76K 5.32M BRAIN | - |
|
||
| 4980 |
Knot Diffie-Hellman
4980
KNOT
|
$0.000941 | 0.27% | 15.88% | 74.95% |
30g
156.14%
60g
198.79%
90g
79.15%
|
Open $0.00080188
Min. $0.00079195
Mass. $0.00097596
|
$41.59K 44.21M KNOT | - |
|
||
| 4981 |
SafeMoon v2
4981
SFM
|
$0.00000437 | -1.09% | -10.36% | -16.11% |
30g
-50.37%
60g
-66.75%
90g
-72.53%
|
Open $0.000004881
Min. $0.000004372
Mass. $0.000004916
|
$41.57K 9.51B SFM | - |
|
||
| 4982 |
Probinex
4982
PBX
|
$0.020753 | -0.36% | -0.78% | -13.37% |
30g
0.3%
60g
-11.33%
90g
-41.04%
|
Open $0.020916
Min. $0.020753
Mass. $0.021272
|
$41.55K 2.00M PBX | - |
|
||
| 4983 |
PunkAI
4983
PUNKAI
|
$0.00000050 | -16.66% | -37.42% | -37.49% |
30g
-92.09%
60g
-90.89%
90g
-91.29%
|
Open $0.000000798
Min. $0.000000499
Mass. $0.0000008
|
$41.28K 82.72B PUNKAI | - |
|
||
| 4984 |
KALICHAIN
4984
KALIS
|
$0.007621 | -2.19% | -1.4% | 1.86% |
30g
-20.04%
60g
-6.97%
90g
-11.13%
|
Open $0.00772971
Min. $0.00762143
Mass. $0.00799149
|
$41.09K 5.39M KALIS | - |
|
||
| 4985 |
Lifeform Token
4985
LFT
|
$0.006975 | 0.24% | 0.23% | -7.57% |
30g
-23.4%
60g
-40.27%
90g
-48.03%
|
Open $0.0069589
Min. $0.00689059
Mass. $0.00700085
|
$40.90K 5.86M LFT | - |
|
||
| 4986 |
Aetherius Infinite Chain
4986
AIC
|
$0.00000172 | 35.13% | 92.78% | 120.51% |
30g
1039.49%
60g
1100.27%
90g
907.47%
|
Open $0.000001805
Min. $0.00000089
Mass. $0.000001805
|
$40.82K 23.78B AIC | - |
|
||
| 4987 |
FLOCK
4987
FLOCK
|
$0.000215 | 0.12% | 1.32% | -13.34% |
30g
18.45%
60g
-1.11%
90g
-37.31%
|
Open $0.00021356
Min. $0.00021109
Mass. $0.00021655
|
$40.74K 189.45M FLOCK | - |
|
||
| 4988 |
Homebrew Robotics Club
4988
BREW
|
$0.003102 | -6.36% | -2.45% | -27.93% |
30g
92.23%
60g
128.47%
90g
132.52%
|
Open $0.00315457
Min. $0.0031021
Mass. $0.0037758
|
$40.63K 13.10M BREW | - |
|
||
| 4989 |
Anzen Finance (USDZ)
4989
USDZ
|
$0.985656 | -0.17% | 0.27% | -0.21% |
30g
-0.05%
60g
-1.02%
90g
-0.29%
|
Open $0.984023
Min. $0.974054
Mass. $0.9956
|
$40.58K 41.17K USDZ | - |
|
||
| 4990 |
AI Protocol
4990
A
|
$0.00000019 | -9.18% | 903.81% | -99.67% |
30g
-97.53%
60g
-98.54%
90g
-80.03%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.000000204
|
$40.46K 218.69B A | - |
|
||
| 4991 |
CCA Coin
4991
CCA
|
$0.000255 | - | 20.83% | 0.34% |
30g
-8.63%
60g
-9.93%
90g
40.12%
|
Open $0.00021098
Min. $0.00021094
Mass. $0.00025506
|
$40.33K 158.17M CCA | - |
|
||
| 4992 |
Session Token
4992
SESH
|
$0.143841 | 2.55% | -20.84% | 15.9% |
30g
57.93%
60g
57.82%
90g
57.82%
|
Open $0.175419
Min. $0.096029
Mass. $0.191255
|
$40.29K 280.08K SESH | - |
|
||
| 4993 |
Yes Chad
4993
YES
|
$0.000058 | -13.42% | -10.78% | -9.54% |
30g
-32.59%
60g
2.76%
90g
-29.35%
|
Open $0.00006699
Min. $0.00005799
Mass. $0.00006702
|
$40.15K 692.22M YES | - |
|
||
| 4994 |
Gold Fever
4994
NGL
|
$0.009701 | 0.46% | 6.63% | -7.86% |
30g
-13.82%
60g
-5.85%
90g
-53.68%
|
Open $0.0090729
Min. $0.00903425
Mass. $0.00989024
|
$39.98K 4.12M NGL | - |
|
||
| 4995 |
NEWM
4995
NEWM
|
$0.000359 | -0.08% | 3.57% | 23.34% |
30g
-6.09%
60g
14.71%
90g
-53.81%
|
Open $0.00034434
Min. $0.00034434
Mass. $0.0003597
|
$39.83K 110.99M NEWM | - |
|
||
| 4996 |
SALVIUM
4996
SAL
|
$0.078047 | -1.32% | 2.65% | 6.5% |
30g
1.77%
60g
-7.78%
90g
-20.33%
|
Open $0.077704
Min. $0.07531
Mass. $0.083605
|
$39.81K 510.03K SAL | - |
|
||
| 4997 |
WLF PROJECT
4997
WLF
|
$0.000514 | -0.63% | 2.39% | -12.76% |
30g
-19.72%
60g
-15.9%
90g
-45.81%
|
Open $0.00049702
Min. $0.00049495
Mass. $0.00052303
|
$39.43K 76.71M WLF | - |
|
||
| 4998 |
Thunder Brawl
4998
THB
|
$0.031127 | -0.03% | 1.53% | 1.34% |
30g
1.58%
60g
3.7%
90g
2.25%
|
Open $0.030734
Min. $0.030562
Mass. $0.031152
|
$39.11K 1.26M THB | - |
|
||
| 4999 |
Tari
4999
WXTM
|
$0.005506 | -0.54% | 3.21% | -13.95% |
30g
-25.33%
60g
-25.33%
90g
-25.33%
|
Open $0.00527563
Min. $0.00526691
Mass. $0.00556685
|
$38.84K 7.05M WXTM | - |
|
||
| 5000 |
Web3Shot
5000
W3S
|
$0.001226 | 1.39% | -5.68% | 27.43% |
30g
-1.46%
60g
-92.54%
90g
-93.82%
|
Open $0.0013418
Min. $0.00110425
Mass. $0.00140414
|
$38.70K 31.55M W3S | - |
|
32.828 Valute monitorate - Pagina
100 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.