Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bitcoin Bull
4951
BTCBULL
|
$0.000223 | - | 4.4% | -19.32% |
30g
-32.34%
60g
-42.57%
90g
-52.16%
|
Open $0.00022201
Min. $0.00020974
Mass. $0.00022626
|
$95.29K 426.91M BTCBULL | - |
|
||
| 4952 |
CATX
4952
CATX
|
$0.00000651 | 3229.68% | 4022% | 4255.85% |
30g
11.12%
60g
167.47%
90g
-9.09%
|
Open $0.000004654
Min. $0.000000157
Mass. $0.000006508
|
$95.05K 14.60B CATX | - |
|
||
| 4953 |
Base God
4953
TYBG
|
$0.000014 | 0.67% | 3.63% | -2.11% |
30g
1.3%
60g
-49.02%
90g
-55.9%
|
Open $0.00001347
Min. $0.00001291
Mass. $0.00001417
|
$94.84K 6.88B TYBG | - |
|
||
| 4954 |
CoreonMCP
4954
COM
|
$0.005881 | -0.42% | 9.13% | 14.73% |
30g
17.79%
60g
-44.12%
90g
-65.2%
|
Open $0.00538898
Min. $0.00538773
Mass. $0.0059822
|
$94.67K 16.10M COM | - |
|
||
| 4955 |
財務自由
4955
財務自由
|
$0.000121 | -0.79% | 5.94% | -14.57% |
30g
-45.94%
60g
-66.12%
90g
-58.53%
|
Open $0.00012092
Min. $0.00011199
Mass. $0.00012576
|
$94.61K 782.62M 財務自由 | - |
|
||
| 4956 |
TrumpCoin
4956
DJT
|
$0.000106 | 2.31% | 29.03% | 52.56% |
30g
44.68%
60g
41.6%
90g
34.66%
|
Open $0.00007836
Min. $0.00007836
Mass. $0.00010886
|
$94.40K 889.48M DJT | - |
|
||
| 4957 |
OroBit
4957
XRB
|
$1.60 | -0.01% | -2.43% | -5.65% |
30g
-17.59%
60g
-20.05%
90g
-19.77%
|
Open $1.6446
Min. $1.4570
Mass. $1.6982
|
$93.90K 58.83K XRB | - |
|
||
| 4958 |
Plena Finance
4958
PLENA
|
$0.000187 | 0.19% | 2.7% | -20.78% |
30g
-41.78%
60g
-64.84%
90g
-70.83%
|
Open $0.00018473
Min. $0.00018103
Mass. $0.00018704
|
$93.71K 501.33M PLENA | - |
|
||
| 4959 |
Digital Swiss Franc
4959
DSFR
|
$0.008855 | -0.02% | 1.16% | 8.46% |
30g
48.22%
60g
116.98%
90g
184.88%
|
Open $0.00874242
Min. $0.00874242
Mass. $0.00885752
|
$93.67K 10.58M DSFR | - |
|
||
| 4960 |
Dollar on Chain
4960
DOC
|
$0.9906 | 0.01% | -1.08% | -0.34% |
30g
-0.61%
60g
-0.93%
90g
-0.87%
|
Open $1.0009
Min. $0.986236
Mass. $1.0105
|
$93.20K 94.09K DOC | - |
|
||
| 4961 |
Wrapped DucatusX
4961
DUCX
|
$0.005183 | 0.19% | 15.15% | -2.66% |
30g
-16.1%
60g
-24.01%
90g
-27.2%
|
Open $0.00462441
Min. $0.00450058
Mass. $0.00524371
|
$93.03K 17.95M DUCX | - |
|
||
| 4962 |
Cjournal
4962
CJL
|
$0.019991 | 4.57% | 13.81% | 2.84% |
30g
-77.11%
60g
-77.11%
90g
-77.11%
|
Open $0.017865
Min. $0.017201
Mass. $0.020123
|
$92.96K 4.65M CJL | - |
|
||
| 4963 |
President Donald J. Trump
4963
PDJT
|
$0.031655 | 0.19% | 5.29% | 39.72% |
30g
303.54%
60g
1541.8%
90g
6235.86%
|
Open $0.029924
Min. $0.029924
Mass. $0.031655
|
$92.95K 2.94M PDJT | - |
|
||
| 4964 |
Sora
4964
SORA
|
$0.000029 | - | 0.03% | -14.28% |
30g
-18.72%
60g
-32.48%
90g
-40.2%
|
Open $0.00002892
Min. $0.00002886
Mass. $0.00002892
|
$92.82K 3.21B SORA | - |
|
||
| 4965 |
WebMind Network
4965
WMN
|
$0.000091 | -0.37% | 1.15% | -3.19% |
30g
21.59%
60g
17.89%
90g
14.45%
|
Open $0.00009077
Min. $0.0000895
Mass. $0.00009144
|
$92.81K 1.02B WMN | - |
|
||
| 4966 |
ParallelAI
4966
PAI
|
$0.012436 | -0.94% | -2.99% | -41.67% |
30g
-61.17%
60g
-65.94%
90g
-74.96%
|
Open $0.013824
Min. $0.012157
Mass. $0.013824
|
$92.42K 7.43M PAI | - |
|
||
| 4967 |
TEH EPIK DUCK
4967
EPIK
|
$0.000968 | 0.33% | 5.01% | -17.49% |
30g
-25.3%
60g
-40.1%
90g
-45.8%
|
Open $0.00093835
Min. $0.00091316
Mass. $0.00096871
|
$92.18K 95.19M EPIK | - |
|
||
| 4968 |
Project89
4968
PROJECT89
|
$0.000059 | - | 0.03% | -16.88% |
30g
-19.21%
60g
-26.26%
90g
-31.75%
|
Open $0.00006194
Min. $0.00005892
Mass. $0.00006195
|
$92.09K 1.56B PROJECT89 | - |
|
||
| 4969 |
Summit
4969
SUMMIT
|
$0.000017 | -0.01% | 1.99% | -12.28% |
30g
-17.6%
60g
22.72%
90g
121.61%
|
Open $0.00001675
Min. $0.00001664
Mass. $0.00001821
|
$91.86K 5.40B SUMMIT | - |
|
||
| 4970 |
mETH Protocol
4970
COOK
|
$0.003422 | 0.16% | -0.07% | -9.03% |
30g
-12.29%
60g
-20.27%
90g
-44.32%
|
Open $0.00344427
Min. $0.00340417
Mass. $0.00346777
|
$91.15K 26.63M COOK | - |
|
||
| 4971 |
Orby Network (USC)
4971
USC
|
$1.1474 | -0.1% | -1.02% | 11.5% |
30g
10.55%
60g
11.46%
90g
12.49%
|
Open $1.1779
Min. $1.1473
Mass. $1.1779
|
$90.88K 79.21K USC | - |
|
||
| 4972 |
OMDBlockchain
4972
OMDB
|
$0.078948 | 15.34% | -4.9% | -15.37% |
30g
-36.65%
60g
-40.7%
90g
-40.7%
|
Open $0.082566
Min. $0.067553
Mass. $0.092314
|
$90.84K 1.15M OMDB | - |
|
||
| 4973 |
Canyont
4973
CTYN
|
$0.015644 | 0.42% | -30.58% | 4.04% |
30g
-61.21%
60g
-74.63%
90g
-75.58%
|
Open $0.026041
Min. $0.015499
Mass. $0.026041
|
$90.47K 5.78M CTYN | - |
|
||
| 4974 |
Tuna
4974
TUNA
|
$0.000150 | -8.27% | -14.31% | 498.56% |
30g
45.73%
60g
192.71%
90g
192.71%
|
Open $0.00014535
Min. $0.000139
Mass. $0.00021153
|
$90.25K 602.23M TUNA | - |
|
||
| 4975 |
Oil Meta Games
4975
OMG
|
$24.49 | 0.03% | 1.86% | 1.86% |
30g
13.73%
60g
40.84%
90g
79.63%
|
Open $24.32
Min. $23.85
Mass. $24.74
|
$89.89K 3.67K OMG | - |
|
||
| 4976 |
Lightchain AI
4976
LCAI
|
$0.000957 | -1.04% | 2.12% | -82.93% |
30g
-82.93%
60g
-82.93%
90g
-82.93%
|
Open $0.00096819
Min. $0.00088898
Mass. $0.00100159
|
$89.69K 93.73M LCAI | - |
|
||
| 4977 |
Camelot Token
4977
GRAIL
|
$101.39 | 0.12% | 0.47% | -7.96% |
30g
-9.29%
60g
-43.75%
90g
-57.5%
|
Open $101.48
Min. $100.52
Mass. $101.83
|
$89.55K 883.00 GRAIL | - |
|
||
| 4978 |
Bit2me B2M Token
4978
B2M
|
$0.009822 | 0.01% | -5.84% | -10.28% |
30g
-12.34%
60g
-18.57%
90g
-30.84%
|
Open $0.010429
Min. $0.00981922
Mass. $0.010431
|
$89.54K 9.12M B2M | - |
|
||
| 4979 |
Regent of the North Winds
4979
REGENT
|
$0.000059 | - | 0.05% | -4.77% |
30g
-29.72%
60g
-27.35%
90g
-56.38%
|
Open $0.00005914
Min. $0.0000591
Mass. $0.00005916
|
$88.38K 1.49B REGENT | - |
|
||
| 4980 |
GoldBrick
4980
GBCK
|
$0.002137 | -0.17% | 4.7% | -13.96% |
30g
39.71%
60g
-62.3%
90g
-75.68%
|
Open $0.00209071
Min. $0.00144055
Mass. $0.00214447
|
$88.20K 41.28M GBCK | - |
|
||
| 4981 |
Bitcast
4981
SN93
|
$2.39 | -0.06% | 5.56% | -19.22% |
30g
-26.89%
60g
-31%
90g
-68.21%
|
Open $2.3152
Min. $2.2655
Mass. $2.5034
|
$87.92K 36.75K SN93 | - |
|
||
| 4982 |
ArbGPT
4982
GPT
|
$0.000038 | 322.22% | 192.33% | 137.55% |
30g
660.1%
60g
216.71%
90g
216.31%
|
Open $0.00001299
Min. $0.000008996
Mass. $0.00003799
|
$87.89K 2.31B GPT | - |
|
||
| 4983 |
ADO Protocol
4983
ADO
|
$0.023475 | - | 2.37% | -39.19% |
30g
20.86%
60g
-7.41%
90g
-43.45%
|
Open $0.023666
Min. $0.022254
Mass. $0.023755
|
$87.86K 3.74M ADO | - |
|
||
| 4984 |
Would
4984
WOULD
|
$0.063325 | -0.32% | 1.13% | -41.16% |
30g
-11.38%
60g
423.42%
90g
37.97%
|
Open $0.062396
Min. $0.060188
Mass. $0.063959
|
$87.63K 1.38M WOULD | - |
|
||
| 4985 |
Smell Token
4985
SML
|
$0.000400 | 0.46% | 3.55% | 23.14% |
30g
1.7%
60g
43.91%
90g
86.5%
|
Open $0.00039007
Min. $0.00038491
Mass. $0.00040398
|
$86.74K 216.77M SML | - |
|
||
| 4986 |
XPX
4986
XPX
|
$0.00000592 | 1.09% | -12.95% | -25.27% |
30g
-27.43%
60g
-15.4%
90g
-34.88%
|
Open $0.000006817
Min. $0.000005743
Mass. $0.000006826
|
$86.60K 14.62B XPX | - |
|
||
| 4987 |
JimmyBossCollective
4987
JBC
|
$0.194114 | 2.67% | -13.71% | -95.21% |
30g
-95.21%
60g
-23.82%
90g
-23.82%
|
Open $0.230605
Min. $0.189056
Mass. $0.231296
|
$86.43K 445.28K JBC | - |
|
||
| 4988 |
Libertum
4988
LBM
|
$0.003195 | 0.31% | -7.76% | -26.55% |
30g
-15.45%
60g
-43.36%
90g
-64.86%
|
Open $0.00357465
Min. $0.00302388
Mass. $0.00377101
|
$86.37K 27.03M LBM | - |
|
||
| 4989 |
GRABWAY
4989
GRAB
|
$0.009627 | - | -1.89% | -46.21% |
30g
-58.8%
60g
-72.49%
90g
-75%
|
Open $0.010131
Min. $0.00945923
Mass. $0.010349
|
$85.94K 8.93M GRAB | - |
|
||
| 4990 |
Hachiko Inu SBS
4990
HACHIKO
|
$0.000676 | -0.42% | -3.1% | 258.02% |
30g
300.79%
60g
756.3%
90g
756.3%
|
Open $0.00064593
Min. $0.00056171
Mass. $0.00078069
|
$85.85K 126.90M HACHIKO | - |
|
||
| 4991 |
GGEZ1
4991
GGEZ1
|
$0.087133 | -0.03% | -0.02% | 0.1% |
30g
-1.1%
60g
-1.73%
90g
-0.43%
|
Open $0.087126
Min. $0.087082
Mass. $0.087173
|
$85.19K 977.69K GGEZ1 | - |
|
||
| 4992 |
LoveBit
4992
LB
|
$0.00000038 | - | 3.63% | -5.96% |
30g
-12.57%
60g
-4.25%
90g
-3.08%
|
Open $0.00000037
Min. $0.000000367
Mass. $0.000000387
|
$84.94K 221.20B LB | - |
|
||
| 4993 |
AION 5100
4993
AION
|
$0.019771 | -10.48% | -4.36% | -44.22% |
30g
-32.94%
60g
-68.78%
90g
-89.69%
|
Open $0.020687
Min. $0.019478
Mass. $0.022189
|
$84.59K 4.28M AION | - |
|
||
| 4994 |
世界和平
4994
世界和平
|
$0.000106 | -0.83% | 5.94% | 7.05% |
30g
-66.32%
60g
-83.94%
90g
-86.3%
|
Open $0.0001029
Min. $0.00009988
Mass. $0.00012487
|
$84.43K 797.05M 世界和平 | - |
|
||
| 4995 |
#1 Tiktok Squirrel
4995
PEANUT
|
$0.000142 | - | 5.18% | -14.43% |
30g
-20.24%
60g
-29.42%
90g
-36.68%
|
Open $0.00013787
Min. $0.00013485
Mass. $0.0001429
|
$84.41K 594.90M PEANUT | - |
|
||
| 4996 |
TPRO Network
4996
TPRO
|
$0.000814 | 0.11% | 5.1% | -19.47% |
30g
-31.38%
60g
-44.4%
90g
-38.29%
|
Open $0.00080249
Min. $0.00075871
Mass. $0.0008227
|
$84.29K 103.61M TPRO | - |
|
||
| 4997 |
Catana
4997
CATANA
|
$0.000173 | - | 0.74% | -26.48% |
30g
8.77%
60g
-2.24%
90g
5.08%
|
Open $0.00017186
Min. $0.00016451
Mass. $0.00017889
|
$83.99K 486.18M CATANA | - |
|
||
| 4998 |
KANGO
4998
KANGO
|
$0.00000144 | -1% | -7.55% | -54.24% |
30g
-54.91%
60g
-61.86%
90g
-62.84%
|
Open $0.000001541
Min. $0.0000013599
Mass. $0.0000015799
|
$83.89K 58.14B KANGO | - |
|
||
| 4999 |
TRASH COIN
4999
TRASH
|
$0.000221 | 0.47% | 12.09% | -6.99% |
30g
-44.53%
60g
-70.97%
90g
-87.7%
|
Open $0.00020785
Min. $0.00019699
Mass. $0.00022081
|
$83.00K 375.87M TRASH | - |
|
||
| 5000 |
TAIX
5000
TAIX
|
$0.000074 | 1.04% | 0.76% | -8.34% |
30g
-28.51%
60g
-28.97%
90g
-26.19%
|
Open $0.00007377
Min. $0.00007292
Mass. $0.00007852
|
$82.42K 1.12B TAIX | - |
|
34.183 Valute monitorate - Pagina
100 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.