Cap Mercato $2.55T
2.11%
Volume 24o $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Brazilian Digital Token
4951
BRZ
|
$0.192492 | 0.2% | 0.09% | 1.62% |
30g
1.45%
60g
1.64%
90g
4.56%
|
Open $0.192317
Min. $0.191669
Mass. $0.192492
|
$50.96K 264.75K BRZ | - |
|
||
| 4952 |
IncomRWA
4952
IRWA
|
$0.019147 | 0.41% | -0.75% | 0.87% |
30g
-1.55%
60g
12%
90g
-6.68%
|
Open $0.019525
Min. $0.018969
Mass. $0.019525
|
$50.47K 2.64M IRWA | - |
|
||
| 4953 |
Pig Finance
4953
PIG
|
$0.00000001 | - | -0.02% | -1.18% |
30g
-9.83%
60g
-22.7%
90g
-37.85%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$50.44K 4.20T PIG | - |
|
||
| 4954 |
BITCOIN FUTURE
4954
BTCF
|
$0.092271 | -0.2% | -3.99% | -19.99% |
30g
-27.56%
60g
-43.38%
90g
-65.03%
|
Open $0.096115
Min. $0.090224
Mass. $0.096127
|
$50.43K 546.59K BTCF | - |
|
||
| 4955 |
Aussie Dollar Token
4955
AUDX
|
$0.689827 | - | 0.07% | 0.57% |
30g
-1.94%
60g
-0.71%
90g
2.63%
|
Open $0.689273
Min. $0.688534
Mass. $0.689843
|
$50.31K 72.94K AUDX | - |
|
||
| 4956 |
Ryo Currency
4956
RYO
|
$0.003810 | 0.71% | -0.4% | 11.06% |
30g
9.78%
60g
10.73%
90g
7.8%
|
Open $0.0038065
Min. $0.00376223
Mass. $0.00382521
|
$50.25K 13.19M RYO | - |
|
||
| 4957 |
FIGHT TO MAGA
4957
FIGHT
|
$0.000129 | 0.78% | 0.76% | -0.72% |
30g
8.36%
60g
-24.88%
90g
-50.5%
|
Open $0.00012898
Min. $0.00012694
Mass. $0.00012996
|
$50.10K 388.51M FIGHT | - |
|
||
| 4958 |
Lympid
4958
LYP
|
$0.005353 | -7% | -5.51% | 4.34% |
30g
23.65%
60g
6.93%
90g
-24.27%
|
Open $0.00565462
Min. $0.00535274
Mass. $0.00575869
|
$50.05K 9.35M LYP | - |
|
||
| 4959 |
Cjournal
4959
CJL
|
$0.015224 | 0.73% | 3.16% | 2.53% |
30g
1.77%
60g
-9.51%
90g
-82.56%
|
Open $0.014817
Min. $0.014704
Mass. $0.015224
|
$50.03K 3.29M CJL | - |
|
||
| 4960 |
QToken
4960
QTO
|
$0.114865 | - | -0.01% | 4.2% |
30g
3.59%
60g
2.99%
90g
2.65%
|
Open $0.114883
Min. $0.114849
Mass. $0.114886
|
$49.75K 433.12K QTO | - |
|
||
| 4961 |
LFIT
4961
LFIT
|
$0.432418 | 0.16% | 0.16% | -9.51% |
30g
-10.41%
60g
-10.24%
90g
-10.43%
|
Open $0.433455
Min. $0.431382
Mass. $0.433455
|
$49.61K 114.72K LFIT | - |
|
||
| 4962 |
JPMorgan
4962
JPMORGAN
|
$75,067.01 | 2.2% | -1.9% | -1.82% |
30g
0.66%
60g
9.99%
90g
25.38%
|
Open $77,529.54
Min. $72,475.62
Mass. $77,529.54
|
$49.42K 0 JPMORGAN | - |
|
||
| 4963 |
MetaSoilVerse Protocol
4963
MSVP
|
$0.024728 | -1.61% | 0.94% | -19.35% |
30g
-7.13%
60g
-67.78%
90g
714.4%
|
Open $0.024405
Min. $0.024405
Mass. $0.025195
|
$49.20K 1.99M MSVP | - |
|
||
| 4964 |
Trillant
4964
TRI
|
$0.025586 | 0.4% | 15.71% | 14.43% |
30g
-4.6%
60g
-48.8%
90g
-89.96%
|
Open $0.022225
Min. $0.02134
Mass. $0.025586
|
$48.65K 1.90M TRI | - |
|
||
| 4965 |
Game Meteor Coin
4965
GMTO
|
$0.000022 | -0.9% | -2.26% | -20.97% |
30g
-37.01%
60g
-77.98%
90g
-65.94%
|
Open $0.00002289
Min. $0.00002179
Mass. $0.00002289
|
$48.04K 2.20B GMTO | - |
|
||
| 4966 |
SKPANAX
4966
SKX
|
$0.060798 | -0.67% | -6.43% | -24.16% |
30g
-66.61%
60g
202.21%
90g
-69.36%
|
Open $0.064402
Min. $0.060797
Mass. $0.065586
|
$46.89K 771.22K SKX | - |
|
||
| 4967 |
Magic Internet Money
4967
MIM
|
$0.9987 | 0.23% | 0.03% | 0.24% |
30g
0.93%
60g
-0.08%
90g
-0.16%
|
Open $0.9992
Min. $0.9962
Mass. $0.9997
|
$46.72K 46.78K MIM | - |
|
||
| 4968 |
Wrapped Story
4968
WIP
|
$0.507564 | -0.11% | 1.42% | -5.55% |
30g
-39.5%
60g
-60.02%
90g
-75.97%
|
Open $0.504695
Min. $0.484303
Mass. $0.508153
|
$45.62K 89.88K WIP | - |
|
||
| 4969 |
Kimchi Coin
4969
KIMCHI
|
$0.00000006 | 3.53% | -5.2% | -19.38% |
30g
-41.19%
60g
20957.53%
90g
20957.53%
|
Open $0.000000064
Min. $0.000000057
Mass. $0.000000066
|
$44.91K 748.42B KIMCHI | - |
|
||
| 4970 |
ThetaDrop
4970
TDROP
|
$0.000534 | 0.33% | 0.5% | 1.03% |
30g
-2.47%
60g
-16.95%
90g
-36.16%
|
Open $0.00053164
Min. $0.00052965
Mass. $0.00053442
|
$44.66K 83.63M TDROP | - |
|
||
| 4971 |
MEDIEUS
4971
MDUS
|
$0.000499 | 0.02% | -0.11% | -0.35% |
30g
43.47%
60g
179.16%
90g
67.1%
|
Open $0.00049863
Min. $0.00049747
Mass. $0.00049971
|
$43.91K 88.07M MDUS | - |
|
||
| 4972 |
Electric Cash
4972
ELCASH
|
$0.047961 | - | -0.26% | -0.1% |
30g
1.02%
60g
1.62%
90g
5.25%
|
Open $0.048023
Min. $0.047958
Mass. $0.048094
|
$43.64K 909.94K ELCASH | - |
|
||
| 4973 |
RECON
4973
RECON
|
$0.000452 | -0.28% | 0.85% | - |
30g
-75.85%
60g
-93.19%
90g
-96.16%
|
Open $0.00044494
Min. $0.00044472
Mass. $0.00045289
|
$43.60K 96.54M RECON | - |
|
||
| 4974 |
Satoshi AI agent by Virtuals
4974
SAINT
|
$0.000100 | - | -1% | -4.66% |
30g
-12.92%
60g
-10.63%
90g
-50.14%
|
Open $0.00010097
Min. $0.00009497
Mass. $0.00010098
|
$43.14K 431.60M SAINT | - |
|
||
| 4975 |
EarthByt
4975
EBYT
|
$0.0000000010 | -0.06% | -2.09% | -5.51% |
30g
-4.23%
60g
-16.34%
90g
-37.89%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$42.99K 42.99T EBYT | - |
|
||
| 4976 |
Lyvely
4976
LVLY
|
$0.007148 | -0.12% | 0.05% | -8.6% |
30g
-8.75%
60g
-56.72%
90g
-63.83%
|
Open $0.00715611
Min. $0.00713787
Mass. $0.00715969
|
$42.91K 6.00M LVLY | - |
|
||
| 4977 |
Veltrixa
4977
VELT
|
$0.000907 | -0.01% | 0.03% | -0.57% |
30g
0.98%
60g
5.89%
90g
10.48%
|
Open $0.0009028
Min. $0.00090225
Mass. $0.00090727
|
$42.91K 47.30M VELT | - |
|
||
| 4978 |
Patek
4978
PATEK
|
$46.32 | 2.59% | -1.93% | -1.64% |
30g
1.92%
60g
12.05%
90g
27.58%
|
Open $47.85
Min. $44.78
Mass. $47.85
|
$42.75K 922.00 PATEK | - |
|
||
| 4979 |
Luxury Travel Token
4979
LTT
|
$0.001912 | - | -52.7% | -62.31% |
30g
-70.76%
60g
-46.74%
90g
-81.53%
|
Open $0.00404291
Min. $0.00191201
Mass. $0.0040443
|
$42.15K 22.05M LTT | - |
|
||
| 4980 |
Advanced United Continent Project
4980
AUC
|
$0.000136 | 0.07% | -0.09% | -0.38% |
30g
-2.39%
60g
-9.27%
90g
21.97%
|
Open $0.00013648
Min. $0.00013635
Mass. $0.00013667
|
$42.02K 307.95M AUC | - |
|
||
| 4981 |
LoveBit
4981
LB
|
$0.00000020 | - | 1.74% | -2.64% |
30g
-14.73%
60g
-46.5%
90g
-53.97%
|
Open $0.0000002
Min. $0.000000198
Mass. $0.000000204
|
$41.33K 204.58B LB | - |
|
||
| 4982 |
Web3War
4982
FPS
|
$0.002970 | -0.09% | -10.86% | 10.05% |
30g
-11.12%
60g
-31.99%
90g
-70.97%
|
Open $0.00343831
Min. $0.00295914
Mass. $0.0039257
|
$41.22K 13.88M FPS | - |
|
||
| 4983 |
Puff The Dragon
4983
PUFF
|
$0.074353 | -0.11% | -0.58% | -1.36% |
30g
-1.49%
60g
-5.9%
90g
-8.41%
|
Open $0.075151
Min. $0.07431
Mass. $0.075151
|
$41.20K 554.12K PUFF | - |
|
||
| 4984 |
Bit2me B2M Token
4984
B2M
|
$0.008727 | - | -0.01% | 0.74% |
30g
-10.85%
60g
-17.63%
90g
-24.35%
|
Open $0.00872891
Min. $0.00872622
Mass. $0.00872907
|
$41.09K 4.71M B2M | - |
|
||
| 4985 |
Herculis Gold Coin
4985
XAUH
|
$148.57 | 0.18% | -1.07% | 3.04% |
30g
-10.26%
60g
-3.77%
90g
-8.35%
|
Open $150.18
Min. $147.63
Mass. $150.18
|
$40.89K 275.00 XAUH | - |
|
||
| 4986 |
Industrial
4986
INDUSTRIAL
|
$70.47 | 2.41% | -1.9% | -1.59% |
30g
1.64%
60g
11.92%
90g
27.29%
|
Open $72.82
Min. $67.74
Mass. $72.82
|
$40.27K 571.00 INDUSTRIAL | - |
|
||
| 4987 |
Devomon
4987
EVO
|
$0.000028 | -0.07% | -0.2% | -0.56% |
30g
-17.6%
60g
-17.27%
90g
-58.04%
|
Open $0.00002801
Min. $0.0000278
Mass. $0.00002801
|
$40.23K 1.44B EVO | - |
|
||
| 4988 |
Velora
4988
VLR
|
$0.000537 | 0.28% | -3.05% | 6.94% |
30g
-10.71%
60g
-62.62%
90g
-86.22%
|
Open $0.00055904
Min. $0.00051794
Mass. $0.00055904
|
$39.51K 73.55M VLR | - |
|
||
| 4989 |
Minecraft Grandma Fund
4989
GRANDMA
|
$0.000338 | -5.69% | 5.82% | 5.8% |
30g
-30.32%
60g
-56.06%
90g
492.82%
|
Open $0.00031171
Min. $0.00030376
Mass. $0.00036033
|
$38.25K 113.01M GRANDMA | - |
|
||
| 4990 |
PEPEGOLD
4990
PEG
|
$149.96 | - | -0.01% | 5.33% |
30g
-16.21%
60g
-5.97%
90g
3.15%
|
Open $149.97
Min. $149.94
Mass. $149.98
|
$38.09K 254.00 PEG | - |
|
||
| 4991 |
HyperLend
4991
HPL
|
$0.015092 | -0.15% | -0.35% | -13.63% |
30g
45.96%
60g
8.57%
90g
8.57%
|
Open $0.015529
Min. $0.014868
Mass. $0.015529
|
$38.09K 2.52M HPL | - |
|
||
| 4992 |
The Bitcoin Mascot
4992
BITTY
|
$0.000920 | 1.59% | 6.58% | 9.32% |
30g
-5.17%
60g
-3.59%
90g
-57.73%
|
Open $0.0008435
Min. $0.00081912
Mass. $0.00091975
|
$37.99K 41.31M BITTY | - |
|
||
| 4993 |
CRYN
4993
CRYN
|
$0.052679 | -0.2% | -0.13% | -5.05% |
30g
-82.42%
60g
-89.44%
90g
-91.22%
|
Open $0.052782
Min. $0.052679
Mass. $0.052805
|
$37.84K 718.36K CRYN | - |
|
||
| 4994 |
WOLF
4994
WOLFONSOL1
|
$0.007167 | -0.61% | 0.82% | -5.29% |
30g
-8.78%
60g
-23.78%
90g
-49.21%
|
Open $0.00710983
Min. $0.00687493
Mass. $0.00721167
|
$37.62K 5.25M WOLFONSOL1 | - |
|
||
| 4995 |
Coloniume Network
4995
CLNX
|
$0.033045 | -3.21% | -8.77% | -1.61% |
30g
-29.41%
60g
-33.11%
90g
-64.51%
|
Open $0.03828
Min. $0.031465
Mass. $0.038858
|
$37.36K 1.13M CLNX | - |
|
||
| 4996 |
Greenchie
4996
GNC
|
$0.00000011 | - | -9.59% | 7.83% |
30g
-12.57%
60g
36.83%
90g
-53.54%
|
Open $0.000000124
Min. $0.000000112
Mass. $0.000000125
|
$37.03K 330.64B GNC | - |
|
||
| 4997 |
Terrace
4997
TRC
|
$0.014936 | 0.22% | -0.17% | -3.45% |
30g
56.79%
60g
75.66%
90g
274.26%
|
Open $0.014925
Min. $0.014902
Mass. $0.014967
|
$36.80K 2.46M TRC | - |
|
||
| 4998 |
Life
4998
LIFE
|
$46.52 | 2.61% | -1.91% | -1.57% |
30g
1.89%
60g
12.05%
90g
27.13%
|
Open $48.03
Min. $44.99
Mass. $48.03
|
$36.65K 787.00 LIFE | - |
|
||
| 4999 |
Yabba Dabba Doo!
4999
YBDBD
|
$0.00000090 | 0.02% | -0.01% | 2.66% |
30g
-4.17%
60g
10.86%
90g
-25.01%
|
Open $0.00000091
Min. $0.00000088
Mass. $0.00000091
|
$36.53K 40.45B YBDBD | - |
|
||
| 5000 |
SCARCITY
5000
SCARCITY
|
$0.007377 | -0.03% | 5.96% | 7.41% |
30g
10.93%
60g
-36.19%
90g
-60.18%
|
Open $0.00702626
Min. $0.00696127
Mass. $0.00745298
|
$36.34K 4.93M SCARCITY | - |
|
34.457 Valute monitorate - Pagina
100 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.