Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
President Donald J. Trump
4951
PDJT
|
$0.031526 | 0.1% | 5.14% | 39.68% |
30g
303.2%
60g
1542.8%
90g
6237.75%
|
Open $0.029805
Min. $0.029805
Mass. $0.031525
|
$98.04K 3.11M PDJT | - |
|
||
| 4952 |
Rally
4952
RALLY
|
$0.002523 | -5.32% | -11.18% | 10.4% |
30g
-8.7%
60g
0.74%
90g
63.19%
|
Open $0.00279121
Min. $0.00252265
Mass. $0.0029397
|
$97.90K 38.81M RALLY | - |
|
||
| 4953 |
NotifAi News
4953
NOTIFAI
|
$0.000173 | -0.58% | -0.57% | -36.31% |
30g
-36.28%
60g
9.33%
90g
109.02%
|
Open $0.00017546
Min. $0.00017289
Mass. $0.00018371
|
$97.75K 565.36M NOTIFAI | - |
|
||
| 4954 |
Goldfish Gold
4954
GGBR
|
$4.65 | -0.01% | -4.26% | -8.21% |
30g
7.53%
60g
10.83%
90g
15.63%
|
Open $4.8566
Min. $4.6239
Mass. $7.003
|
$97.68K 21.02K GGBR | - |
|
||
| 4955 |
財務自由
4955
財務自由
|
$0.000121 | 0.8% | 0.75% | -13.97% |
30g
-48.02%
60g
-65.77%
90g
-57.74%
|
Open $0.00012095
Min. $0.00011199
Mass. $0.00012576
|
$97.58K 807.20M 財務自由 | - |
|
||
| 4956 |
Tuna
4956
TUNA
|
$0.000167 | -6.27% | 20.16% | 640.04% |
30g
58.38%
60g
226.26%
90g
226.26%
|
Open $0.00009507
Min. $0.00009507
Mass. $0.00021153
|
$97.55K 584.01M TUNA | - |
|
||
| 4957 |
KOLZ
4957
KOLZ
|
$0.00000404 | 0.02% | 3.04% | -19.33% |
30g
-54.81%
60g
-44.63%
90g
-68.9%
|
Open $0.000004036
Min. $0.000003705
Mass. $0.0000040369
|
$97.16K 24.07B KOLZ | - |
|
||
| 4958 |
OroBit
4958
XRB
|
$1.60 | -1.3% | -2.98% | -4.18% |
30g
-17.83%
60g
-20.2%
90g
-19.66%
|
Open $1.6450
Min. $1.4570
Mass. $1.6982
|
$96.87K 60.68K XRB | - |
|
||
| 4959 |
Base God
4959
TYBG
|
$0.000014 | -0.73% | 1.01% | 3.06% |
30g
0.77%
60g
-50.56%
90g
-56.86%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001417
|
$96.73K 7.11B TYBG | - |
|
||
| 4960 |
CoreonMCP
4960
COM
|
$0.005939 | - | 10.2% | 17.65% |
30g
19%
60g
-43.66%
90g
-64.92%
|
Open $0.00538743
Min. $0.00538525
Mass. $0.0059822
|
$96.65K 16.28M COM | - |
|
||
| 4961 |
Trip
4961
TRIP
|
$51.33 | -0.21% | 0.3% | 1.59% |
30g
13.59%
60g
40.54%
90g
80.74%
|
Open $51.41
Min. $50.52
Mass. $52.01
|
$96.56K 1.88K TRIP | - |
|
||
| 4962 |
Giko Cat
4962
GIKO
|
$0.037014 | 2.71% | 2.38% | -39.5% |
30g
-53.75%
60g
-70.18%
90g
-69.45%
|
Open $0.037018
Min. $0.035236
Mass. $0.040014
|
$96.53K 2.61M GIKO | - |
|
||
| 4963 |
WebMind Network
4963
WMN
|
$0.000091 | 0.35% | 0.92% | -3.17% |
30g
25.03%
60g
19.74%
90g
15.94%
|
Open $0.00009146
Min. $0.0000895
Mass. $0.00009146
|
$96.00K 1.05B WMN | - |
|
||
| 4964 |
Apex Fusion
4964
AP3X
|
$0.028355 | -0.31% | -1.05% | -36.49% |
30g
-40.46%
60g
-47.08%
90g
-52.96%
|
Open $0.028753
Min. $0.027542
Mass. $0.028843
|
$95.75K 3.38M AP3X | - |
|
||
| 4965 |
Bit2me B2M Token
4965
B2M
|
$0.009823 | - | -5.82% | -10.27% |
30g
-12.31%
60g
-18.55%
90g
-30.8%
|
Open $0.010428
Min. $0.00981922
Mass. $0.010431
|
$95.70K 9.74M B2M | - |
|
||
| 4966 |
世界和平
4966
世界和平
|
$0.000106 | 0.91% | 4.84% | 6.03% |
30g
-64.81%
60g
-83.97%
90g
-85.9%
|
Open $0.00010189
Min. $0.00009988
Mass. $0.00012487
|
$95.55K 902.64M 世界和平 | - |
|
||
| 4967 |
Plena Finance
4967
PLENA
|
$0.000186 | -0.53% | 0.92% | -20.81% |
30g
-42.08%
60g
-65.09%
90g
-70.79%
|
Open $0.00018701
Min. $0.00018103
Mass. $0.00018704
|
$95.27K 512.83M PLENA | - |
|
||
| 4968 |
Camelot Token
4968
GRAIL
|
$101.46 | 0.12% | -0.32% | -7.85% |
30g
-9.09%
60g
-44.39%
90g
-58.04%
|
Open $102.28
Min. $100.52
Mass. $102.29
|
$94.89K 935.00 GRAIL | - |
|
||
| 4969 |
Hachiko Inu SBS
4969
HACHIKO
|
$0.000671 | -2.81% | 4.92% | 201.44% |
30g
296.6%
60g
749.13%
90g
749.13%
|
Open $0.00062872
Min. $0.00056171
Mass. $0.00078069
|
$94.67K 141.12M HACHIKO | - |
|
||
| 4970 |
LUSD
4970
LUSD
|
$0.9992 | -0.01% | - | 0.08% |
30g
-0.01%
60g
-0.11%
90g
0.01%
|
Open $0.9989
Min. $0.9984
Mass. $0.9996
|
$94.58K 94.66K LUSD | - |
|
||
| 4971 |
Hypurr Fun
4971
HFUN
|
$16.48 | -0.08% | 2.27% | 6.98% |
30g
18.03%
60g
-27.93%
90g
-35.18%
|
Open $16.18
Min. $16.11
Mass. $16.60
|
$94.41K 5.73K HFUN | - |
|
||
| 4972 |
Bitcoin Bull
4972
BTCBULL
|
$0.000223 | 0.37% | 1.23% | -18.95% |
30g
-32.14%
60g
-43.11%
90g
-50.48%
|
Open $0.00022406
Min. $0.00020974
Mass. $0.00022626
|
$93.82K 421.67M BTCBULL | - |
|
||
| 4973 |
Canyont
4973
CTYN
|
$0.015555 | -1.72% | -28.54% | 2.35% |
30g
-61.17%
60g
-74.1%
90g
-75.72%
|
Open $0.022001
Min. $0.015499
Mass. $0.026041
|
$93.72K 6.03M CTYN | - |
|
||
| 4974 |
Monerium EUR emoney
4974
EURe
|
$1.1784 | -0.01% | -0.53% | -0.77% |
30g
0.64%
60g
1.08%
90g
2.65%
|
Open $1.1830
Min. $1.1784
Mass. $1.1867
|
$93.24K 79.12K EURe | - |
|
||
| 4975 |
Cjournal
4975
CJL
|
$0.019294 | -2.67% | 4.49% | 2.08% |
30g
-77.91%
60g
-77.91%
90g
-77.91%
|
Open $0.017663
Min. $0.017201
Mass. $0.020123
|
$93.11K 4.83M CJL | - |
|
||
| 4976 |
Sora
4976
SORA
|
$0.000029 | - | -0.01% | -14.27% |
30g
-18.7%
60g
-32.52%
90g
-39.57%
|
Open $0.00002892
Min. $0.00002886
Mass. $0.00002892
|
$92.82K 3.21B SORA | - |
|
||
| 4977 |
Project89
4977
PROJECT89
|
$0.000059 | - | -4.84% | -20.42% |
30g
-18.06%
60g
-26.43%
90g
-32.18%
|
Open $0.00006194
Min. $0.00005892
Mass. $0.00006195
|
$92.46K 1.57B PROJECT89 | - |
|
||
| 4978 |
Summit
4978
SUMMIT
|
$0.000017 | -0.36% | 1.85% | -12.13% |
30g
-17.43%
60g
21.95%
90g
122.03%
|
Open $0.00001686
Min. $0.00001664
Mass. $0.00001821
|
$92.12K 5.40B SUMMIT | - |
|
||
| 4979 |
TrumpCoin
4979
DJT
|
$0.000106 | -1.06% | 34.85% | 53.2% |
30g
45.27%
60g
39.78%
90g
26.46%
|
Open $0.00008143
Min. $0.00007836
Mass. $0.00010886
|
$91.32K 859.43M DJT | - |
|
||
| 4980 |
Wrapped DucatusX
4980
DUCX
|
$0.005139 | -0.31% | 11.43% | -1.83% |
30g
-16.43%
60g
-24.56%
90g
-27.86%
|
Open $0.00468771
Min. $0.00450058
Mass. $0.00524371
|
$90.19K 17.55M DUCX | - |
|
||
| 4981 |
Coinnektplus
4981
CNKT+
|
$0.003151 | -1.08% | 2.95% | -23.68% |
30g
403.7%
60g
-41.86%
90g
-99.69%
|
Open $0.00300173
Min. $0.00297676
Mass. $0.00318576
|
$89.47K 28.39M CNKT+ | - |
|
||
| 4982 |
DefiTuna
4982
TUNA
|
$0.024164 | -3.26% | -13.27% | -26.35% |
30g
-33.53%
60g
-36.95%
90g
-58.53%
|
Open $0.027958
Min. $0.024164
Mass. $0.027975
|
$89.33K 3.70M TUNA | - |
|
||
| 4983 |
Bitcast
4983
SN93
|
$2.37 | -0.54% | 2.15% | -19.46% |
30g
-26.91%
60g
-32.54%
90g
-67.12%
|
Open $2.3494
Min. $2.2655
Mass. $2.5034
|
$89.06K 37.59K SN93 | - |
|
||
| 4984 |
Lightchain AI
4984
LCAI
|
$0.000951 | -0.42% | 1.32% | -83.02% |
30g
-83.02%
60g
-83.02%
90g
-83.02%
|
Open $0.00099736
Min. $0.00088898
Mass. $0.00100159
|
$89.00K 93.54M LCAI | - |
|
||
| 4985 |
Cyberlife
4985
CYBERLIFE1
|
$0.008684 | -7.27% | 0.41% | -46.69% |
30g
-71.35%
60g
-88.25%
90g
-94.24%
|
Open $0.00937948
Min. $0.0068093
Mass. $0.00980072
|
$88.77K 10.22M CYBERLIFE1 | - |
|
||
| 4986 |
Regent of the North Winds
4986
REGENT
|
$0.000059 | - | - | -4.76% |
30g
-28.94%
60g
-27.35%
90g
-56.77%
|
Open $0.00005913
Min. $0.0000591
Mass. $0.00005916
|
$88.51K 1.50B REGENT | - |
|
||
| 4987 |
ADO Protocol
4987
ADO
|
$0.023475 | - | -1.17% | -40.28% |
30g
19.32%
60g
-10.46%
90g
-43.45%
|
Open $0.023679
Min. $0.022254
Mass. $0.023755
|
$88.18K 3.76M ADO | - |
|
||
| 4988 |
GoldBrick
4988
GBCK
|
$0.002133 | 0.54% | 2.73% | -13.53% |
30g
41.27%
60g
-62.31%
90g
-75.72%
|
Open $0.0020784
Min. $0.00144055
Mass. $0.00214447
|
$87.89K 41.20M GBCK | - |
|
||
| 4989 |
smolecoin
4989
SMOLE
|
$0.000022 | -0.75% | -1.44% | -16.78% |
30g
-19.88%
60g
-24.38%
90g
-31.96%
|
Open $0.0000221
Min. $0.00002063
Mass. $0.00002213
|
$87.80K 4.03B SMOLE | - |
|
||
| 4990 |
Catana
4990
CATANA
|
$0.000172 | 0.99% | 0.25% | -21.73% |
30g
10.24%
60g
-3.74%
90g
1.39%
|
Open $0.00016816
Min. $0.00016451
Mass. $0.00017889
|
$86.48K 503.16M CATANA | - |
|
||
| 4991 |
Peacock
4991
PCOCK
|
$0.012506 | 1.36% | -2.34% | -6.11% |
30g
28.25%
60g
29.01%
90g
-44.07%
|
Open $0.012558
Min. $0.011698
Mass. $0.012852
|
$86.44K 6.91M PCOCK | - |
|
||
| 4992 |
JimmyBossCollective
4992
JBC
|
$0.192611 | -3.69% | -16.6% | -95.25% |
30g
-95.25%
60g
-24.41%
90g
-24.41%
|
Open $0.225283
Min. $0.192611
Mass. $0.231296
|
$86.44K 448.76K JBC | - |
|
||
| 4993 |
GRABWAY
4993
GRAB
|
$0.009459 | -0.56% | -4.23% | -46.39% |
30g
-59.3%
60g
-73.65%
90g
-75.96%
|
Open $0.010272
Min. $0.00945923
Mass. $0.010349
|
$85.95K 9.09M GRAB | - |
|
||
| 4994 |
XPX
4994
XPX
|
$0.00000586 | 1.02% | -13.97% | -26.25% |
30g
-28.08%
60g
-16.45%
90g
-37.52%
|
Open $0.000006959
Min. $0.000005743
Mass. $0.000006959
|
$85.95K 14.67B XPX | - |
|
||
| 4995 |
Would
4995
WOULD
|
$0.063182 | 0.04% | 0.96% | -41.28% |
30g
-11.06%
60g
420.55%
90g
41.01%
|
Open $0.063813
Min. $0.060188
Mass. $0.063959
|
$85.74K 1.36M WOULD | - |
|
||
| 4996 |
ynUSD Max
4996
YNUSDX
|
$1.0485 | -0.05% | 0.08% | 0.68% |
30g
0.88%
60g
1.82%
90g
1.82%
|
Open $1.0443
Min. $1.0443
Mass. $1.0491
|
$85.25K 81.31K YNUSDX | - |
|
||
| 4997 |
GGEZ1
4997
GGEZ1
|
$0.087134 | 0.03% | -0.01% | 0.07% |
30g
-1.11%
60g
-1.76%
90g
-0.31%
|
Open $0.087147
Min. $0.087082
Mass. $0.087173
|
$85.24K 978.23K GGEZ1 | - |
|
||
| 4998 |
MATT
4998
MATT
|
$0.000029 | 0.13% | 0.89% | 7.24% |
30g
46.52%
60g
114.74%
90g
183.86%
|
Open $0.00002829
Min. $0.00002829
Mass. $0.00002856
|
$85.10K 2.98B MATT | - |
|
||
| 4999 |
PokerFI.Finance
4999
POKERFI
|
$0.000224 | 0.08% | 1.07% | 8.45% |
30g
45.89%
60g
113.64%
90g
179.47%
|
Open $0.0002215
Min. $0.0002215
Mass. $0.00022409
|
$84.94K 379.05M POKERFI | - |
|
||
| 5000 |
LoveBit
5000
LB
|
$0.00000038 | 0.02% | 4.38% | -6.87% |
30g
-12.5%
60g
-4.02%
90g
-3.95%
|
Open $0.00000037
Min. $0.000000367
Mass. $0.000000387
|
$84.94K 221.19B LB | - |
|
34.183 Valute monitorate - Pagina
100 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.