Cap Mercato $2.64T
-0.76%
Volume 24o $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DeFinity
4951
DEFX
|
$0.013065 | 0.23% | 6.89% | 34.99% |
30g
0.71%
60g
-12.03%
90g
-22.35%
|
Open $0.012323
Min. $0.012222
Mass. $0.013064
|
$56.13K 4.30M DEFX | - |
|
||
| 4952 |
CUTTLEFISHY
4952
CUUT
|
$0.00000620 | -1.59% | - | 0.01% |
30g
-1.52%
60g
-39.2%
90g
-33.31%
|
Open $0.0000062
Min. $0.0000061
Mass. $0.0000067
|
$48.58K 7.84B CUUT | - |
|
||
| 4953 |
Velora
4953
VLR
|
$0.000481 | 0.17% | 1.6% | 4.38% |
30g
-54.55%
60g
-82.22%
90g
-87.89%
|
Open $0.00047088
Min. $0.0004708
Mass. $0.00048103
|
$48.97K 101.80M VLR | - |
|
||
| 4954 |
Marvellex Classic
4954
MLXC
|
$0.00000082 | 0.13% | 1.36% | 1.5% |
30g
-8.03%
60g
-22.02%
90g
-61.65%
|
Open $0.000000803
Min. $0.000000802
Mass. $0.000000817
|
$45.26K 55.40B MLXC | - |
|
||
| 4955 |
NERO Chain
4955
NERO
|
$0.004800 | -0.18% | -1.08% | 16.52% |
30g
95.28%
60g
173.91%
90g
128.8%
|
Open $0.00487079
Min. $0.00466667
Mass. $0.00487079
|
$49.04K 10.22M NERO | - |
|
||
| 4956 |
Fart Coin
4956
FRTC
|
$0.00000015 | -0.01% | -0.35% | 0.16% |
30g
-0.36%
60g
-0.34%
90g
0.17%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
|
$50.39K 340.44B FRTC | - |
|
||
| 4957 |
Advanced United Continent Project
4957
AUC
|
$0.000138 | - | -0.57% | -0.71% |
30g
-7.85%
60g
19.32%
90g
-61.97%
|
Open $0.0001392
Min. $0.00013841
Mass. $0.00013959
|
$48.62K 351.28M AUC | - |
|
||
| 4958 |
ADO Protocol
4958
ADO
|
$0.024541 | - | 1.8% | -4.51% |
30g
-21.59%
60g
-35.6%
90g
26.83%
|
Open $0.024197
Min. $0.024006
Mass. $0.024661
|
$45.36K 1.85M ADO | - |
|
||
| 4959 |
Waterfall
4959
WATER
|
$0.000136 | 0.04% | -6.19% | -48.84% |
30g
-83.95%
60g
-11.24%
90g
13.45%
|
Open $0.00013789
Min. $0.00013344
Mass. $0.00014449
|
$44.11K 325.41M WATER | - |
|
||
| 4960 |
Trencher
4960
TRENCHER
|
$0.000422 | 1.38% | 9.8% | 15.17% |
30g
4.82%
60g
-75.08%
90g
-71.23%
|
Open $0.00039496
Min. $0.00038467
Mass. $0.0004336
|
$47.48K 112.42M TRENCHER | - |
|
||
| 4961 |
Hyper USD
4961
USDHL
|
$0.9995 | -0.09% | -0.06% | 0.25% |
30g
0.02%
60g
0.07%
90g
-0.1%
|
Open $0.9981
Min. $0.9978
Mass. $1.0036
|
$47.66K 47.69K USDHL | - |
|
||
| 4962 |
Ayni Gold
4962
AYNI
|
$0.283344 | -0.83% | -0.94% | -3.07% |
30g
-4.11%
60g
7.84%
90g
10.84%
|
Open $0.283548
Min. $0.280464
Mass. $0.288445
|
$47.88K 169.00K AYNI | - |
|
||
| 4963 |
GoldZip
4963
XGZ
|
$161.39 | 0.51% | -0.1% | -2.7% |
30g
1.2%
60g
7.6%
90g
18.52%
|
Open $161.61
Min. $160.35
Mass. $161.61
|
$46.97K 291.00 XGZ | - |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.019552 | -0.21% | -1.99% | -11.39% |
30g
1.25%
60g
-21.87%
90g
-40.84%
|
Open $0.019916
Min. $0.019017
Mass. $0.020712
|
$46.48K 2.38M KBC | - |
|
||
| 4965 |
Bitcoin Limited Edition
4965
BTCLE
|
$216.42 | - | 0.62% | -1.99% |
30g
13.46%
60g
78.72%
90g
75.03%
|
Open $216.50
Min. $215.03
Mass. $216.54
|
$44.60K 206.00 BTCLE | - |
|
||
| 4966 |
THORChain
4966
TCY
|
$0.138786 | 0.39% | -0.62% | 7.96% |
30g
71.72%
60g
-12.72%
90g
-12.72%
|
Open $0.137794
Min. $0.136767
Mass. $0.143619
|
$43.11K 310.62K TCY | - |
|
||
| 4967 |
KRWQ
4967
KRWQ
|
$0.000684 | 0.02% | 0.12% | 0.23% |
30g
-0.84%
60g
-0.93%
90g
-1.44%
|
Open $0.00068428
Min. $0.0006824
Mass. $0.00068641
|
$45.60K 66.64M KRWQ | - |
|
||
| 4968 |
LoveBit
4968
LB
|
$0.00000021 | - | 11.39% | -12.2% |
30g
-35.33%
60g
-47.37%
90g
-50.07%
|
Open $0.000000225
Min. $0.000000192
Mass. $0.000000225
|
$46.23K 216.04B LB | - |
|
||
| 4969 |
財務自由
4969
財務自由
|
$0.000235 | 0.38% | 10.34% | 185.9% |
30g
186.92%
60g
-16.49%
90g
10.32%
|
Open $0.00021307
Min. $0.000212
Mass. $0.00025476
|
$45.99K 195.83M 財務自由 | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000032 | - | -0.12% | 3.23% |
30g
0.37%
60g
-41.68%
90g
-33.17%
|
Open $0.00003171
Min. $0.00003168
Mass. $0.00003182
|
$46.97K 1.48B FLOCK | - |
|
||
| 4971 |
TAOHash
4971
SN14
|
$2.73 | -1.98% | 14.85% | 55.8% |
30g
65.09%
60g
-2.93%
90g
2.02%
|
Open $2.2979
Min. $2.2979
Mass. $2.7829
|
$44.88K 16.45K SN14 | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.593396 | -0.28% | 2.01% | -1.17% |
30g
-11.87%
60g
-21.23%
90g
33.94%
|
Open $0.607047
Min. $0.574353
Mass. $0.607047
|
$45.50K 76.67K GAT | - |
|
||
| 4973 |
Boopa
4973
BOOPA
|
$0.000020 | - | 0.66% | 18.34% |
30g
-1.83%
60g
-40.26%
90g
-48.05%
|
Open $0.0000194
Min. $0.0000194
Mass. $0.00002013
|
$43.53K 2.22B BOOPA | - |
|
||
| 4974 |
USDDD
4974
USDDD
|
$0.9966 | -0.59% | -0.12% | -0.07% |
30g
-0.67%
60g
-0.67%
90g
-0.67%
|
Open $1.0059
Min. $0.994
Mass. $1.0065
|
$45.25K 45.41K USDDD | - |
|
||
| 4975 |
Neiro Inu
4975
NEIROINU
|
$0.0000000010 | - | - | 0.01% |
30g
0.05%
60g
-5.87%
90g
-0.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$44.15K 44.15T NEIROINU | - |
|
||
| 4976 |
Brainedge
4976
LEARN
|
$0.007319 | -0.64% | 0.41% | 1.53% |
30g
-4.45%
60g
-19.56%
90g
-36.23%
|
Open $0.00727849
Min. $0.00727548
Mass. $0.00738722
|
$46.08K 6.30M LEARN | - |
|
||
| 4977 |
Official Elon Coin
4977
ELON
|
$0.000339 | 1.5% | 0.78% | 20.17% |
30g
15.76%
60g
-43.24%
90g
-5.38%
|
Open $0.0003353
Min. $0.00033063
Mass. $0.00034044
|
$44.85K 132.36M ELON | - |
|
||
| 4978 |
aUSDT
4978
aUSDT
|
$0.9994 | 0.04% | 0.02% | - |
30g
0.06%
60g
-0.2%
90g
-0.02%
|
Open $0.9994
Min. $0.9985
Mass. $1.0288
|
$44.26K 44.29K aUSDT | - |
|
||
| 4979 |
RZTO
4979
RZTO
|
$0.000355 | - | 6.78% | 4.83% |
30g
11.08%
60g
-36.48%
90g
-79.41%
|
Open $0.00034467
Min. $0.00032503
Mass. $0.00036405
|
$44.01K 123.97M RZTO | - |
|
||
| 4980 |
Rubix
4980
RBT
|
$131.67 | 0.05% | 0.38% | -0.63% |
30g
6.74%
60g
-6.94%
90g
-21.19%
|
Open $132.64
Min. $131.10
Mass. $132.64
|
$44.52K 338.00 RBT | - |
|
||
| 4981 |
Coloniume Network
4981
CLNX
|
$0.035556 | -8.24% | -0.22% | -18.75% |
30g
-30.72%
60g
-38.74%
90g
14.48%
|
Open $0.036322
Min. $0.033272
Mass. $0.039301
|
$40.40K 1.14M CLNX | - |
|
||
| 4982 |
Virtual Tourist
4982
VT
|
$0.001630 | -0.06% | -0.06% | -0.16% |
30g
1.43%
60g
-23.01%
90g
-27.86%
|
Open $0.00163115
Min. $0.00162798
Mass. $0.0016322
|
$43.27K 26.54M VT | - |
|
||
| 4983 |
OpenKaito
4983
SN5
|
$4.34 | -1.98% | 14.46% | 64.88% |
30g
55.79%
60g
-15.84%
90g
-7.49%
|
Open $3.6619
Min. $3.6619
Mass. $4.4246
|
$41.25K 9.51K SN5 | - |
|
||
| 4984 |
MUSD
4984
MUSD
|
$0.9925 | -0.01% | -0.03% | -0.01% |
30g
-0.11%
60g
-0.02%
90g
0.47%
|
Open $0.9928
Min. $0.9925
Mass. $0.9931
|
$47.32K 47.68K MUSD | - |
|
||
| 4985 |
EfficientFrontier
4985
SN53
|
$1.73 | -2.77% | 15.4% | 56.76% |
30g
72.83%
60g
-13.34%
90g
-6.99%
|
Open $1.4519
Min. $1.4519
Mass. $1.7828
|
$57.78K 33.34K SN53 | - |
|
||
| 4986 |
Coinnektplus
4986
CNKT+
|
$0.001092 | -0.24% | -3.97% | -23.71% |
30g
-62.88%
60g
112.43%
90g
36.14%
|
Open $0.00114144
Min. $0.0010547
Mass. $0.0011435
|
$78.09K 71.54M CNKT+ | - |
|
||
| 4987 |
Great Bounty Dealer
4987
GBD
|
$0.000223 | 0.45% | - | 0.01% |
30g
0.06%
60g
0.01%
90g
0.01%
|
Open $0.00022202
Min. $0.000221
Mass. $0.00022501
|
$41.01K 183.90M GBD | - |
|
||
| 4988 |
CryptoBlades Kingdoms
4988
KING
|
$0.000046 | - | -27.97% | 98.38% |
30g
-32.46%
60g
-33.78%
90g
-21.13%
|
Open $0.00006362
Min. $0.00004585
Mass. $0.00007271
|
$42.14K 918.88M KING | - |
|
||
| 4989 |
Infiblue World
4989
MONIE
|
$0.012681 | - | 1.43% | -2.15% |
30g
-20.19%
60g
-66.35%
90g
-66.35%
|
Open $0.0125
Min. $0.0125
Mass. $0.012681
|
$41.09K 3.24M MONIE | - |
|
||
| 4990 |
Conan
4990
CONAN
|
$0.003214 | 2.12% | -2.76% | -7.08% |
30g
11.33%
60g
-54.08%
90g
-54.45%
|
Open $0.00330042
Min. $0.00303336
Mass. $0.00335756
|
$41.07K 12.78M CONAN | - |
|
||
| 4991 |
RECON
4991
RECON
|
$0.000482 | 3.03% | -16.5% | -73.79% |
30g
-91.68%
60g
-95.77%
90g
-96%
|
Open $0.00051508
Min. $0.00046795
Mass. $0.00058735
|
$40.99K 85.02M RECON | - |
|
||
| 4992 |
Labrador
4992
LABRA
|
$4.91 | - | - | 0.01% |
30g
9%
60g
-12.45%
90g
-18.25%
|
Open $4.9103
Min. $4.9097
Mass. $4.9108
|
$40.77K 8.30K LABRA | - |
|
||
| 4993 |
The Bitcoin Mascot
4993
BITTY
|
$0.000841 | 1.79% | -3.61% | -8.47% |
30g
-26.31%
60g
-63.12%
90g
-50.43%
|
Open $0.00087805
Min. $0.00082631
Mass. $0.00088619
|
$40.41K 48.04M BITTY | - |
|
||
| 4994 |
qONE
4994
QONE
|
$0.008079 | -0.06% | -0.65% | -9.99% |
30g
-51.77%
60g
-42.61%
90g
-42.61%
|
Open $0.00815528
Min. $0.00807929
Mass. $0.00815528
|
$40.21K 4.98M QONE | - |
|
||
| 4995 |
Devomon
4995
EVO
|
$0.000032 | - | -0.91% | -1.98% |
30g
-10.42%
60g
-40.89%
90g
-55.9%
|
Open $0.00003251
Min. $0.00003218
Mass. $0.00003256
|
$40.15K 1.24B EVO | - |
|
||
| 4996 |
Tokenised GBP
4996
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30g
-1.86%
60g
-0.42%
90g
0.07%
|
Open $1.3425
Min. $1.3291
Mass. $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 4997 |
ShibEstee
4997
ESTEE
|
$0.0000000010 | 9.02% | 6.13% | 84.37% |
30g
3776.75%
60g
2946.71%
90g
3271.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$41.25K 41.25T ESTEE | - |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.028848 | 0.22% | 1.39% | 9.02% |
30g
4.2%
60g
-26.55%
90g
-16.75%
|
Open $0.028364
Min. $0.028364
Mass. $0.028847
|
$39.69K 1.38M FERMA | - |
|
||
| 4999 |
Web3War
4999
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30g
-20.39%
60g
-67.08%
90g
-79.91%
|
Open $0.00311704
Min. $0.00267153
Mass. $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5000 |
WOLF
5000
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30g
-4.56%
60g
-48.65%
90g
-69.92%
|
Open $0.00763378
Min. $0.00759541
Mass. $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
34.341 Valute monitorate - Pagina
100 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.