Cap Mercato $3.32T
-0.57%
Volume 24o $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FERMA SOSEDI
4951
FERMA
|
$0.043339 | 0.23% | -0.23% | 8.56% |
30g
7.81%
60g
-2.35%
90g
2.36%
|
Open $0.043469
Min. $0.043126
Mass. $0.043997
|
$58.62K 1.35M FERMA | - |
|
||
| 4952 |
KONAN of Kaspa
4952
KONAN
|
$0.00000224 | 0.59% | -1.99% | 1.48% |
30g
-18.17%
60g
-36.67%
90g
-47.49%
|
Open $0.000002328
Min. $0.000002216
Mass. $0.000002343
|
$59.39K 26.50B KONAN | - |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000014 | -2.17% | 2.29% | 3.15% |
30g
-0.72%
60g
-10.01%
90g
-7.51%
|
Open $0.00001309
Min. $0.00001309
Mass. $0.0000138
|
$57.16K 4.23B BLU | - |
|
||
| 4954 |
Luminous
4954
LUM
|
$0.634966 | -0.18% | -2.94% | -0.55% |
30g
-51.86%
60g
-38.04%
90g
-58.58%
|
Open $0.647802
Min. $0.631109
Mass. $0.666637
|
$56.24K 88.58K LUM | - |
|
||
| 4955 |
Tree
4955
TREE
|
$0.289987 | -0.23% | - | 20.38% |
30g
-1.75%
60g
-7.32%
90g
-15.06%
|
Open $0.288535
Min. $0.286183
Mass. $0.291153
|
$59.71K 205.92K TREE | - |
|
||
| 4956 |
Utilies Cryptocurrency eXchange
4956
UCX
|
$0.020109 | - | -0.24% | 2.86% |
30g
-12.87%
60g
-19.95%
90g
-23.44%
|
Open $0.020146
Min. $0.020075
Mass. $0.020285
|
$58.38K 2.90M UCX | - |
|
||
| 4957 |
AID
4957
AID
|
$3.54 | 15.8% | 46.46% | 95.26% |
30g
144.93%
60g
477.56%
90g
551.76%
|
Open $2.4075
Min. $2.4075
Mass. $3.5442
|
$88.44K 24.95K AID | - |
|
||
| 4958 |
AGORIC
4958
BLD
|
$0.007135 | 0.02% | 1.93% | -13.32% |
30g
-28.44%
60g
19.93%
90g
29.42%
|
Open $0.00697825
Min. $0.00694607
Mass. $0.00745681
|
$58.05K 8.14M BLD | - |
|
||
| 4959 |
Truebit
4959
TRU
|
$0.169675 | 0.15% | 1.15% | 11.26% |
30g
-17.88%
60g
-23.16%
90g
-24.11%
|
Open $0.167727
Min. $0.167441
Mass. $0.173074
|
$57.41K 338.33K TRU | - |
|
||
| 4960 |
Galileo Protocol
4960
LEOX
|
$0.026110 | 1.94% | 3.21% | 11.21% |
30g
-34.56%
60g
-47.33%
90g
-57.88%
|
Open $0.025496
Min. $0.025295
Mass. $0.02611
|
$57.37K 2.20M LEOX | - |
|
||
| 4961 |
aUSDT
4961
aUSDT
|
$0.9999 | 0.01% | 0.02% | 0.05% |
30g
-0.03%
60g
-0.02%
90g
1.01%
|
Open $0.9993
Min. $0.999
Mass. $1.0002
|
$57.69K 57.70K aUSDT | - |
|
||
| 4962 |
BARK
4962
BARK
|
$0.00000950 | 1.06% | 2.17% | 0.09% |
30g
-28.02%
60g
-41.36%
90g
-30.13%
|
Open $0.000009398
Min. $0.000009298
Mass. $0.000009504
|
$57.92K 6.10B BARK | - |
|
||
| 4963 |
EMAIL Token
4963
EMT
|
$0.001750 | -0.81% | 3.05% | 10.3% |
30g
-14.12%
60g
-35.59%
90g
-45.23%
|
Open $0.00171585
Min. $0.00168691
Mass. $0.00187683
|
$55.67K 31.81M EMT | - |
|
||
| 4964 |
Fusaka
4964
FUSAKA
|
$0.00000392 | 0.69% | 28.84% | 42.1% |
30g
35.38%
60g
82.59%
90g
-29.51%
|
Open $0.000003101
Min. $0.000002994
Mass. $0.000004306
|
$57.05K 14.54B FUSAKA | - |
|
||
| 4965 |
GM Holding
4965
GM
|
$0.00000649 | 1.4% | 0.02% | -0.97% |
30g
-24.98%
60g
-40.58%
90g
-59.37%
|
Open $0.000006519
Min. $0.000006401
Mass. $0.000006572
|
$57.96K 8.93B GM | - |
|
||
| 4966 |
Pontoon
4966
TOON
|
$0.000019 | 0.52% | 0.55% | 0.62% |
30g
-0.51%
60g
-0.54%
90g
-1.02%
|
Open $0.00001899
Min. $0.00001889
Mass. $0.0000191
|
$57.99K 3.05B TOON | - |
|
||
| 4967 |
Kasper the Ghost of Kaspa
4967
KASPER
|
$0.000028 | -0.65% | -2.4% | 31.46% |
30g
56.05%
60g
-53.8%
90g
-63.09%
|
Open $0.00002921
Min. $0.00002816
Mass. $0.00002948
|
$56.58K 1.99B KASPER | - |
|
||
| 4968 |
TORA NEKO
4968
TORA
|
$0.000266 | -1.11% | 0.02% | -2.11% |
30g
-33.34%
60g
-35.29%
90g
-44.34%
|
Open $0.00026596
Min. $0.00026595
Mass. $0.00027312
|
$54.39K 204.44M TORA | - |
|
||
| 4969 |
Furmula
4969
FURM
|
$0.000153 | - | -2.51% | 6.27% |
30g
-37.81%
60g
-92.32%
90g
-92.92%
|
Open $0.00015698
Min. $0.00015301
Mass. $0.00015703
|
$56.55K 369.53M FURM | - |
|
||
| 4970 |
OFFICIAL TRUMP JR
4970
TRUMPJR
|
$0.000011 | -1.39% | -1.02% | 1.07% |
30g
-14.97%
60g
-18.96%
90g
-12.94%
|
Open $0.00001125
Min. $0.00001108
Mass. $0.00001153
|
$56.96K 5.02B TRUMPJR | - |
|
||
| 4971 |
JennyCo
4971
JCO
|
$0.003571 | 0.41% | 0.86% | -2.68% |
30g
1.08%
60g
96.54%
90g
79.24%
|
Open $0.00355757
Min. $0.00353444
Mass. $0.00358465
|
$56.53K 15.83M JCO | - |
|
||
| 4972 |
Pugg
4972
PUGG
|
$0.000058 | -1.01% | 1.49% | 1.08% |
30g
-25.43%
60g
-41.34%
90g
-63.08%
|
Open $0.00006682
Min. $0.00005629
Mass. $0.00006682
|
$56.85K 979.48M PUGG | - |
|
||
| 4973 |
LAKE
4973
LAK3
|
$0.093574 | -0.1% | -12.64% | -43.51% |
30g
-50.41%
60g
-58.1%
90g
-62.15%
|
Open $0.108087
Min. $0.093418
Mass. $0.109288
|
$56.99K 609.08K LAK3 | - |
|
||
| 4974 |
Store of Value
4974
VAL
|
$0.000491 | -0.44% | - | 12.18% |
30g
-16.32%
60g
590.49%
90g
223.73%
|
Open $0.00049002
Min. $0.00048909
Mass. $0.00049481
|
$55.32K 112.64M VAL | - |
|
||
| 4975 |
IceCream AI
4975
ICECREAM
|
$0.007096 | -0.03% | -0.29% | 3.09% |
30g
-19.27%
60g
-51.49%
90g
-59.31%
|
Open $0.00713316
Min. $0.00708396
Mass. $0.00713316
|
$55.69K 7.85M ICECREAM | - |
|
||
| 4976 |
Moongate
4976
MGT
|
$0.000266 | -0.13% | 0.31% | -3.87% |
30g
-29.42%
60g
-44%
90g
-51.47%
|
Open $0.00026991
Min. $0.00026283
Mass. $0.00026991
|
$54.91K 206.13M MGT | - |
|
||
| 4977 |
Ross Ulbricht
4977
ROSS
|
$0.000050 | -1.96% | 2.06% | 2.14% |
30g
-27.52%
60g
-28.58%
90g
-40.4%
|
Open $0.00005099
Min. $0.00004799
Mass. $0.00005202
|
$54.06K 1.08B ROSS | - |
|
||
| 4978 |
XRP ARMY
4978
ARMY
|
$0.009968 | 0.06% | 4.58% | 22.56% |
30g
-31.98%
60g
-34.1%
90g
-49.52%
|
Open $0.00945051
Min. $0.00945051
Mass. $0.010256
|
$54.88K 5.51M ARMY | - |
|
||
| 4979 |
CUTTLEFISHY
4979
CUUT
|
$0.00000940 | -1.05% | 1.09% | 2.27% |
30g
-34.71%
60g
-37.34%
90g
-35.16%
|
Open $0.000009898
Min. $0.000009101
Mass. $0.000009904
|
$54.10K 5.75B CUUT | - |
|
||
| 4980 |
TPRO Network
4980
TPRO
|
$0.001422 | 0.08% | 2.15% | 7.38% |
30g
-19.53%
60g
-25.64%
90g
-32.77%
|
Open $0.00139904
Min. $0.00138406
Mass. $0.00143598
|
$55.87K 39.30M TPRO | - |
|
||
| 4981 |
Guanciale by Virtuals
4981
GUAN
|
$0.000176 | 3.52% | 0.02% | 10.8% |
30g
-20.69%
60g
-26.67%
90g
6.7%
|
Open $0.00015298
Min. $0.00015201
Mass. $0.00017604
|
$57.50K 326.60M GUAN | - |
|
||
| 4982 |
PopDog
4982
POPDOG
|
$0.000300 | 0.94% | -0.11% | -2.24% |
30g
-42.08%
60g
-54.44%
90g
-59.06%
|
Open $0.00029995
Min. $0.00029687
Mass. $0.00030999
|
$56.58K 188.80M POPDOG | - |
|
||
| 4983 |
Silentis
4983
SILENTIS
|
$0.000036 | -1.57% | -3.55% | 11.95% |
30g
-50.88%
60g
-55.84%
90g
-76.85%
|
Open $0.00003741
Min. $0.00003593
Mass. $0.00003782
|
$52.80K 1.46B SILENTIS | - |
|
||
| 4984 |
Dollar on Chain
4984
DOC
|
$0.989343 | 0.01% | -0.93% | -1.63% |
30g
-1.08%
60g
-2%
90g
-1.23%
|
Open $0.9961
Min. $0.98883
Mass. $1.0022
|
$49.85K 50.39K DOC | - |
|
||
| 4985 |
Bitcoin 2.0
4985
BTC2.0
|
$0.025170 | -0.87% | -0.44% | 14.66% |
30g
-20.76%
60g
-26.4%
90g
-37.99%
|
Open $0.025201
Min. $0.024861
Mass. $0.025539
|
$54.52K 2.17M BTC2.0 | - |
|
||
| 4986 |
Bird Dog
4986
BIRDDOG
|
$0.00000146 | 0.01% | 1.43% | 15.33% |
30g
-40.4%
60g
-59.9%
90g
-67.71%
|
Open $0.000001442
Min. $0.000001442
Mass. $0.000001463
|
$56.68K 38.74B BIRDDOG | - |
|
||
| 4987 |
CENTERCOIN
4987
CENT
|
$0.000500 | -5.67% | -1.96% | -63.43% |
30g
-89.77%
60g
-64.62%
90g
-68.84%
|
Open $0.00050003
Min. $0.00049005
Mass. $0.00054025
|
$56.39K 112.75M CENT | - |
|
||
| 4988 |
monkeyhaircut
4988
MONK
|
$0.000175 | 0.76% | -0.27% | 19.27% |
30g
-44.83%
60g
-48.55%
90g
-72.42%
|
Open $0.00017338
Min. $0.00017191
Mass. $0.00017704
|
$55.75K 318.66M MONK | - |
|
||
| 4989 |
SafeMars
4989
SMARS
|
$0.0000000050 | 0.27% | -7.37% | -7.58% |
30g
-24.89%
60g
-26.01%
90g
4.99%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$53.72K 10.74T SMARS | - |
|
||
| 4990 |
NianNian
4990
NIANNIAN
|
$0.001374 | -0.93% | -8.77% | 18.44% |
30g
-49.8%
60g
-53.49%
90g
-33.67%
|
Open $0.00176907
Min. $0.00137353
Mass. $0.00176934
|
$47.04K 34.25M NIANNIAN | - |
|
||
| 4991 |
FIGHT TO MAGA
4991
FIGHT
|
$0.000257 | 0.32% | -1.51% | -2.3% |
30g
-39.13%
60g
-36.81%
90g
-58.57%
|
Open $0.00025856
Min. $0.00025589
Mass. $0.00026459
|
$52.67K 205.16M FIGHT | - |
|
||
| 4992 |
Hachiko
4992
HACHI
|
$0.000044 | 4.15% | 1.53% | 1.18% |
30g
-21.51%
60g
-36.04%
90g
-24.6%
|
Open $0.00004409
Min. $0.0000425
Mass. $0.0000445
|
$56.31K 1.27B HACHI | - |
|
||
| 4993 |
Ajna Protocol
4993
AJNA
|
$0.003486 | 0.39% | -0.17% | -5.1% |
30g
-31.99%
60g
16.88%
90g
-34.83%
|
Open $0.00348658
Min. $0.00346645
Mass. $0.00349958
|
$54.91K 15.75M AJNA | - |
|
||
| 4994 |
Icy
4994
IC
|
$0.000012 | -0.13% | 1.41% | 1.79% |
30g
-19.08%
60g
-46.21%
90g
-73.73%
|
Open $0.00001204
Min. $0.00001185
Mass. $0.00001204
|
$53.17K 4.44B IC | - |
|
||
| 4995 |
Baby Fwog
4995
BABYFWOG
|
$0.000171 | -0.49% | 0.94% | -14.43% |
30g
-10.35%
60g
24.01%
90g
-17.44%
|
Open $0.00016437
Min. $0.0001642
Mass. $0.00017217
|
$55.59K 324.71M BABYFWOG | - |
|
||
| 4996 |
Sophon (Atomicals)
4996
SOPHON
|
$0.000950 | -0.01% | 0.03% | -7.36% |
30g
-9.99%
60g
-4.98%
90g
-8.07%
|
Open $0.00094938
Min. $0.00094894
Mass. $0.00095029
|
$53.26K 56.06M SOPHON | - |
|
||
| 4997 |
Punkvism
4997
PVT
|
$0.001417 | -0.21% | -1% | 1.69% |
30g
-34.12%
60g
-64.1%
90g
-25.88%
|
Open $0.00142982
Min. $0.00141652
Mass. $0.00144833
|
$53.92K 38.06M PVT | - |
|
||
| 4998 |
ROCK
4998
ROCK
|
$0.000054 | -1.28% | -2.85% | -2.75% |
30g
-1.26%
60g
-15.24%
90g
-34.22%
|
Open $0.00005439
Min. $0.0000537
Mass. $0.00005549
|
$52.78K 977.10M ROCK | - |
|
||
| 4999 |
Qitmeer Network
4999
MEER
|
$0.003481 | 0.13% | -11.63% | -10.25% |
30g
-13.28%
60g
-1.26%
90g
-3.51%
|
Open $0.00393053
Min. $0.00346214
Mass. $0.00393965
|
$53.60K 15.40M MEER | - |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000169 | - | 5.95% | 6.91% |
30g
-29.13%
60g
-42.1%
90g
-59.56%
|
Open $0.00015643
Min. $0.00015494
Mass. $0.00016941
|
$53.28K 314.53M TOBI | - |
|
33.732 Valute monitorate - Pagina
100 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.