Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
WeatherXM
4551
WXM
|
$0.110009 | $0.773400 | 06-12-2024 |
257
|
-85.78% | 603.03% |
|
||
| 4552 |
CANTO
4552
CANTO
|
$0.005960 | $0.766521 | 07-02-2023 |
925
|
-99.22% | 12,761.37% |
|
||
| 4553 |
Casper AI
4553
AIAGENT
|
$0.001031 | $0.019247 | 07-01-2025 |
225
|
-94.64% | 1,767.31% |
|
||
| 4554 |
GGEBI
4554
GGB
|
$0.030502 | $0.211724 | 16-09-2024 |
338
|
-85.59% | 594.14% |
|
||
| 4555 |
MetaDAO (new)
4555
METADAONEW1
|
$1.0886 | 0 | - | - | - | - |
|
||
| 4556 |
Distribute.ai
4556
DIS
|
$0.002757 | $0.031575 | 27-05-2025 |
85
|
-91.27% | 1,045.42% |
|
||
| 4557 |
Queen Sherex
4557
QSHX
|
$0.000859 | $0.001469 | 12-06-2025 |
69
|
-41.52% | 71.01% |
|
||
| 4558 |
τemplar
4558
SN3
|
$16.49 | $34.15 | 22-07-2025 |
29
|
-51.70% | 107.06% |
|
||
| 4559 |
Grok 3
4559
GROK3
|
$0.000074 | $0.002831 | 19-02-2025 |
182
|
-97.39% | 3,734.02% |
|
||
| 4560 |
Giko Cat
4560
GIKO
|
$0.548385 | $6.79 | 07-10-2024 |
317
|
-91.92% | 1,137.54% |
|
||
| 4561 |
Bitcoin TRC20
4561
BTC-TRC20
|
$114,072.21 | $124,009.66 | 14-08-2025 |
6
|
-8.01% | 8.71% |
|
||
| 4562 |
Solaris AI
4562
SOLARIS
|
$0.000412 | $0.018143 | 17-12-2024 |
246
|
-97.73% | 4,305.56% |
|
||
| 4563 |
Oshi Token
4563
OSHI
|
$0.026172 | $0.063932 | 03-04-2024 |
504
|
-59.06% | 144.28% |
|
||
| 4564 |
Bitcoiva
4564
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,688.70% |
|
||
| 4565 |
Ceylon
4565
RS
|
$0.00000057 | $0.00000722 | 24-07-2025 |
27
|
-92.08% | 1,161.92% |
|
||
| 4566 |
ORCA
4566
ORCAI
|
$0.001121 | $9.36 | 28-07-2025 |
23
|
-99.99% | 834,191.15% |
|
||
| 4567 |
Base God
4567
TYBG
|
$0.000075 | $0.000681 | 05-03-2024 |
533
|
-89.02% | 810.46% |
|
||
| 4568 |
ZChains
4568
ZCD
|
$0.012943 | $0.267690 | 12-09-2024 |
342
|
-95.17% | 1,968.28% |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000049 | $0.001533 | 14-10-2024 |
310
|
-96.78% | 3,007.31% |
|
||
| 4570 |
Australian Safe Shepherd
4570
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1562
|
-98.75% | 7,900.00% |
|
||
| 4571 |
Archway
4571
ARCH
|
$0.005755 | $0.411096 | 25-02-2025 |
176
|
-98.60% | 7,043.85% |
|
||
| 4572 |
Nigella coin
4572
NIGELLA
|
$0.461171 | $99.87 | 08-10-2024 |
316
|
-99.54% | 21,555.82% |
|
||
| 4573 |
AptosLaunch Token
4573
ALT
|
$0.002684 | $0.234689 | 28-01-2023 |
935
|
-98.86% | 8,643.62% |
|
||
| 4574 |
Reform DAO
4574
RFRM
|
$0.024753 | $0.527337 | 29-08-2024 |
356
|
-95.31% | 2,030.40% |
|
||
| 4575 |
Loomlay
4575
LAY
|
$0.017276 | $0.021924 | 13-08-2025 |
7
|
-21.20% | 26.91% |
|
||
| 4576 |
Based Pepe
4576
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
248
|
-92.39% | 1,213.94% |
|
||
| 4577 |
Sixpack Miner
4577
SIXP
|
$0.028696 | $0.301087 | 13-02-2025 |
188
|
-90.47% | 949.24% |
|
||
| 4578 |
Tema
4578
TEMA
|
$0.000220 | $0.058362 | 26-12-2024 |
237
|
-99.62% | 26,437.75% |
|
||
| 4579 |
AI Arena
4579
NRN
|
$0.037689 | $0.276324 | 06-01-2025 |
226
|
-86.36% | 633.17% |
|
||
| 4580 |
alright buddy
4580
BUDDY
|
$0.008327 | $0.024184 | 17-07-2025 |
34
|
-65.57% | 190.45% |
|
||
| 4581 |
Compute Horde
4581
SN12
|
$2.71 | $6.12 | 16-07-2025 |
35
|
-55.70% | 125.72% |
|
||
| 4582 |
Seiyan Token
4582
SEIYAN
|
$0.002980 | $0.017325 | 25-11-2024 |
268
|
-82.80% | 481.30% |
|
||
| 4583 |
CHONKY
4583
CHONKY
|
$0.00000451 | $0.000093 | 31-03-2024 |
507
|
-95.13% | 1,952.67% |
|
||
| 4584 |
Japan Open Chain
4584
JOC
|
$0.079619 | $0.169590 | 31-03-2025 |
142
|
-53.05% | 113.00% |
|
||
| 4585 |
Tipcoin
4585
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
673
|
-98.42% | 6,229.02% |
|
||
| 4586 |
AION 5100
4586
AION
|
$0.188759 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 20,978,829.33% |
|
||
| 4587 |
Mobipad
4587
MBP
|
$0.086284 | $0.9994 | 10-07-2022 |
1137
|
-91.37% | 1,058.23% |
|
||
| 4588 |
DiscoverFeed
4588
DMCC
|
$0.036115 | $0.350017 | 25-02-2024 |
542
|
-89.68% | 869.16% |
|
||
| 4589 |
BabySNEK
4589
BBSNEK
|
$0.000054 | $0.000133 | 21-12-2024 |
242
|
-59.06% | 144.28% |
|
||
| 4590 |
Ordiswap
4590
ORDS
|
$0.000935 | $0.277724 | 05-03-2024 |
533
|
-99.66% | 29,606.58% |
|
||
| 4591 |
Bull Pepe (bullpepe.com)
4591
BULLPEPE
|
$0.000055 | $0.000811 | 18-08-2025 |
2
|
-93.28% | 1,387.55% |
|
||
| 4592 |
SAFE(AnWang)
4592
SAFE
|
$3.58 | $16.44 | 09-08-2022 |
1107
|
-78.23% | 359.43% |
|
||
| 4593 |
Klever Finance
4593
KFI
|
$0.717477 | $206.51 | 29-07-2022 |
1118
|
-99.65% | 28,683.38% |
|
||
| 4594 |
Smart Game Finance
4594
SMART
|
$0.005200 | $9.68 | 17-02-2023 |
915
|
-99.95% | 186,101.01% |
|
||
| 4595 |
Diamond Launch
4595
DLC
|
$0.216588 | $2.28 | 04-06-2023 |
808
|
-90.49% | 951.13% |
|
||
| 4596 |
Anita AI
4596
ANITA
|
$0.002169 | $0.009954 | 18-05-2025 |
94
|
-78.21% | 358.98% |
|
||
| 4597 |
enfineo
4597
ENF
|
$0.026140 | $0.031112 | 04-07-2025 |
47
|
-15.98% | 19.02% |
|
||
| 4598 |
Nolus
4598
NLS
|
$0.007368 | $0.101561 | 17-02-2024 |
550
|
-92.75% | 1,278.42% |
|
||
| 4599 |
Clifford
4599
CLIFFORD
|
$0.000245 | $0.000691 | 12-08-2025 |
8
|
-64.59% | 182.44% |
|
||
| 4600 |
DAYSTARTER
4600
DST
|
$0.110414 | $9.00 | 03-04-2023 |
870
|
-98.77% | 8,051.75% |
|
32.823 Valute monitorate - Pagina 92 di 657