Cap Mercato $3.36T
1.65%
Volume 24o $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Community of BNB
4551
CBNB
|
$0.000315 | $0.000661 | 12-11-2025 |
7
|
-52.31% | 109.68% |
|
||
| 4552 |
PEPE MAGA
4552
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
1
|
866,916.41% | - |
|
||
| 4553 |
DraperTV
4553
DTV
|
$0.002321 | $0.010160 | 22-10-2025 |
28
|
-77.16% | 337.78% |
|
||
| 4554 |
Paladeum
4554
PLB
|
$0.777216 | $2.60 | 04-08-2023 |
838
|
-70.08% | 234.20% |
|
||
| 4555 |
PENGU AI
4555
PENGUAI1
|
$0.001236 | $0.034386 | 17-09-2025 |
63
|
-96.40% | 2,680.94% |
|
||
| 4556 |
FUCK THE MATRIX
4556
FTMX
|
$0.042012 | $0.136717 | 26-09-2025 |
54
|
-69.27% | 225.43% |
|
||
| 4557 |
Project MIRAI
4557
MIRAI
|
$0.001264 | $0.031103 | 22-05-2025 |
181
|
-95.94% | 2,360.37% |
|
||
| 4558 |
FOOM
4558
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
43
|
-27.41% | 37.76% |
|
||
| 4559 |
BTCMobick
4559
BMB
|
$489.91 | $698.91 | 10-11-2025 |
9
|
-29.90% | 42.66% |
|
||
| 4560 |
Toyow Token
4560
TTN
|
$0.120852 | $0.151493 | 29-10-2025 |
21
|
-20.23% | 25.35% |
|
||
| 4561 |
Palapa
4561
PLPA
|
$0.019319 | $0.088183 | 17-10-2025 |
33
|
-78.09% | 356.47% |
|
||
| 4562 |
Panther Protocol
4562
ZKP
|
$0.015349 | $0.439085 | 05-03-2022 |
1355
|
-96.50% | 2,760.70% |
|
||
| 4563 |
ZARA AI
4563
ZARA
|
$0.000844 | $0.008053 | 27-10-2025 |
23
|
-89.51% | 853.59% |
|
||
| 4564 |
Ruby Currency
4564
RBC
|
$0.104036 | $11.57 | 29-09-2023 |
782
|
-99.10% | 11,019.74% |
|
||
| 4565 |
Amnis Finance
4565
AMI
|
$0.019037 | $0.136902 | 25-06-2025 |
147
|
-86.09% | 619.12% |
|
||
| 4566 |
Solana Stock Index
4566
SSX
|
$0.000503 | $0.005411 | 21-08-2025 |
90
|
-90.71% | 976.28% |
|
||
| 4567 |
COINDEPO
4567
COINDEPO
|
$0.086404 | $0.097282 | 02-10-2025 |
48
|
-11.18% | 12.59% |
|
||
| 4568 |
OFFICIAL ZUNO
4568
ZUNO
|
$0.006123 | $0.008003 | 11-11-2025 |
8
|
-23.50% | 30.72% |
|
||
| 4569 |
The Bitcoin Mascot
4569
BITTY
|
$0.004006 | $0.019583 | 05-09-2025 |
75
|
-79.54% | 388.80% |
|
||
| 4570 |
MacroHard
4570
MHRD
|
$0.000463 | $0.007744 | 26-08-2025 |
85
|
-94.02% | 1,572.70% |
|
||
| 4571 |
POG
4571
POGS
|
$0.909317 | $164.08 | 09-08-2025 |
102
|
-99.45% | 17,944.30% |
|
||
| 4572 |
Sharplink Gaming
4572
SBET
|
$2.25 | $28.71 | 07-10-2025 |
43
|
-92.16% | 1,175.97% |
|
||
| 4573 |
Think Protocol
4573
THINK
|
$0.003880 | $0.064480 | 24-07-2025 |
118
|
-93.98% | 1,561.72% |
|
||
| 4574 |
EasyCake
4574
MCAKE
|
$0.017079 | $4.95 | 19-10-2024 |
396
|
-99.65% | 28,875.78% |
|
||
| 4575 |
Meridian
4575
MRDN
|
$0.028375 | $0.172793 | 27-10-2025 |
23
|
-83.58% | 508.96% |
|
||
| 4576 |
vankedisi
4576
VANKEDISI
|
$0.028190 | $0.044009 | 03-11-2025 |
16
|
-35.94% | 56.11% |
|
||
| 4577 |
Shirushi Coin
4577
SISC
|
$1.2568 | $1.2794 | 10-10-2025 |
40
|
-1.77% | 1.80% |
|
||
| 4578 |
Seamless
4578
SEAM
|
$0.159223 | $14.97 | 12-12-2023 |
708
|
-98.94% | 9,303.67% |
|
||
| 4579 |
ReadyAI
4579
SN33
|
$4.22 | $12.57 | 21-07-2025 |
121
|
-66.46% | 198.17% |
|
||
| 4580 |
Kodexa
4580
KDX
|
$0.013745 | $0.037248 | 05-12-2024 |
349
|
-63.10% | 171.00% |
|
||
| 4581 |
Bityuan
4581
BTY
|
$0.032103 | $1.1097 | 16-03-2021 |
1709
|
-97.11% | 3,356.72% |
|
||
| 4582 |
OFFICIAL BARRON (SOL)
4582
BARRON
|
$0.000331 | $0.229413 | 23-01-2025 |
300
|
-99.86% | 69,208.12% |
|
||
| 4583 |
Frankencoin
4583
ZCHF
|
$1.2507 | $1.2812 | 03-07-2025 |
139
|
-2.38% | 2.44% |
|
||
| 4584 |
BLUB
4584
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
367
|
-97.98% | 4,854.42% |
|
||
| 4585 |
Credia Layer
4585
CRED
|
$0.032907 | $0.085193 | 15-10-2025 |
35
|
-61.37% | 158.89% |
|
||
| 4586 |
Cats (catshouse.live)
4586
CATS
|
$0.00000082 | $0.000176 | 08-10-2024 |
407
|
-99.53% | 21,277.28% |
|
||
| 4587 |
Wrapped Story
4587
WIP
|
$2.89 | $14.65 | 21-09-2025 |
59
|
-80.26% | 406.67% |
|
||
| 4588 |
OtterHome
4588
HOME
|
$0.021208 | $0.584503 | 28-07-2025 |
114
|
-96.37% | 2,656.10% |
|
||
| 4589 |
SKPANAX
4589
SKX
|
$0.437650 | $2.91 | 29-09-2025 |
51
|
-84.94% | 564.10% |
|
||
| 4590 |
Trust The Process
4590
TRUST
|
$0.000216 | $0.053096 | 18-12-2024 |
336
|
-99.59% | 24,504.09% |
|
||
| 4591 |
KLIPAI
4591
KLIP
|
$0.014656 | $0.020062 | 31-10-2025 |
19
|
-26.94% | 36.88% |
|
||
| 4592 |
NOT
4592
NOT
|
$0.000388 | $0.672330 | 10-09-2024 |
435
|
-99.94% | 173,184.57% |
|
||
| 4593 |
BitoPro Exchange Token
4593
BITO
|
$0.203561 | $11,581.03 | 18-12-2020 |
1797
|
-100.00% | 5,689,122.70% |
|
||
| 4594 |
Moon App
4594
APP
|
$0.000868 | $0.049858 | 17-01-2024 |
672
|
-98.26% | 5,645.91% |
|
||
| 4595 |
DIN
4595
DIN
|
$0.072673 | $1.0918 | 14-02-2025 |
278
|
-93.34% | 1,402.32% |
|
||
| 4596 |
Shiba Inu TREAT
4596
TREAT
|
$0.000665 | $0.018897 | 26-01-2025 |
297
|
-96.48% | 2,741.57% |
|
||
| 4597 |
Qubetics
4597
TICS
|
$0.033780 | $2.21 | 29-07-2025 |
113
|
-98.47% | 6,455.73% |
|
||
| 4598 |
Froge
4598
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
342
|
-94.60% | 1,750.17% |
|
||
| 4599 |
Proprietary Trading Network
4599
SN8
|
$9.86 | $21.94 | 18-07-2025 |
124
|
-55.04% | 122.43% |
|
||
| 4600 |
Agentic Open Economy
4600
AOE
|
$0.002453 | $0.003471 | 31-10-2025 |
19
|
-29.34% | 41.53% |
|
33.680 Valute monitorate - Pagina 92 di 674