Cap Mercato $3.20T
1.13%
Volume 24o $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
IRIS Chain
4551
IRIS
|
$0.007372 | $2.21 | 03-07-2025 |
181
|
-99.67% | 29,920.82% |
|
||
| 4552 |
Quanto
4552
QTO
|
$0.000117 | $0.057589 | 24-09-2025 |
98
|
-99.80% | 49,206.95% |
|
||
| 4553 |
GoldBrick
4553
GBCK
|
$0.002015 | $0.015277 | 08-11-2025 |
53
|
-86.81% | 658.04% |
|
||
| 4554 |
Alterverse
4554
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
353
|
-97.06% | 3,303.88% |
|
||
| 4555 |
Love Earn Enjoy
4555
LEE
|
$1.1184 | $2.68 | 27-07-2023 |
888
|
-58.30% | 139.82% |
|
||
| 4556 |
Starter.xyz
4556
BUIDL
|
$0.000242 | $0.322339 | 08-04-2024 |
632
|
-99.93% | 133,268.64% |
|
||
| 4557 |
CDG PROJECT
4557
CDG
|
$0.014485 | $0.115784 | 01-12-2025 |
30
|
-87.49% | 699.36% |
|
||
| 4558 |
Goatcoin
4558
GOATCOINME1
|
$0.000263 | $0.001176 | 21-09-2025 |
101
|
-77.67% | 347.87% |
|
||
| 4559 |
Metacoin
4559
METAC
|
$0.012366 | $0.765663 | 09-03-2022 |
1393
|
-98.38% | 6,091.71% |
|
||
| 4560 |
Celium
4560
SN51
|
$12.23 | $36.76 | 18-07-2025 |
166
|
-66.73% | 200.62% |
|
||
| 4561 |
t3rn
4561
TRN
|
$0.008934 | $0.096334 | 23-07-2025 |
161
|
-90.73% | 978.34% |
|
||
| 4562 |
DEW
4562
DEW
|
$0.000401 | $0.008232 | 08-10-2025 |
84
|
-95.13% | 1,953.60% |
|
||
| 4563 |
Nonkyc.io Exchange
4563
NKYC
|
$11.53 | $35.02 | 04-12-2024 |
392
|
-67.07% | 203.67% |
|
||
| 4564 |
Joe Coin
4564
JOE
|
$0.010882 | $0.065100 | 11-08-2025 |
142
|
-83.28% | 498.23% |
|
||
| 4565 |
NexQloud
4565
NXQ
|
$45.18 | $149.83 | 09-05-2025 |
236
|
-69.85% | 231.63% |
|
||
| 4566 |
Phemex Token
4566
PT
|
$0.630789 | $1.66 | 25-11-2024 |
401
|
-61.92% | 162.61% |
|
||
| 4567 |
Frax Finance - Frax Ether
4567
FRXETH
|
$2,964.08 | $4,903.63 | 24-08-2025 |
129
|
-39.55% | 65.44% |
|
||
| 4568 |
Fintech Digital Gold Coin
4568
FDGC
|
$4,540.95 | $4,548.63 | 30-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 4569 |
Bitcoiva
4569
BITVA
|
$13.22 | $171.62 | 03-09-2021 |
1580
|
-92.30% | 1,198.53% |
|
||
| 4570 |
TENGE TENGE
4570
TENGE
|
$0.000306 | $0.001881 | 03-10-2025 |
89
|
-83.76% | 515.66% |
|
||
| 4571 |
xDAI
4571
xDAI
|
$0.982531 | $9.59 | 06-09-2021 |
1577
|
-89.76% | 876.54% |
|
||
| 4572 |
Massa
4572
MAS
|
$0.004600 | $0.138735 | 05-05-2024 |
605
|
-96.68% | 2,916.20% |
|
||
| 4573 |
Metacraft
4573
MCTP
|
$0.159767 | $2.15 | 30-05-2024 |
580
|
-92.57% | 1,245.60% |
|
||
| 4574 |
VaultRAM
4574
V
|
$0.000050 | $0.000224 | 21-09-2025 |
101
|
-77.70% | 348.40% |
|
||
| 4575 |
ParallelAI
4575
PAI
|
$0.029740 | $1.1604 | 12-12-2024 |
384
|
-97.44% | 3,801.68% |
|
||
| 4576 |
FARTLESS COIN
4576
FARTLESS
|
$0.000111 | $0.011044 | 05-08-2025 |
148
|
-99.00% | 9,881.82% |
|
||
| 4577 |
Brazilian Digital Token
4577
BRZ
|
$0.181619 | $0.296221 | 11-08-2019 |
2334
|
-38.69% | 63.10% |
|
||
| 4578 |
The Bitcoin Mascot
4578
BITTY
|
$0.001471 | $0.019583 | 05-09-2025 |
117
|
-92.49% | 1,231.45% |
|
||
| 4579 |
Official Elon Coin
4579
ELON
|
$0.000355 | $0.009723 | 26-01-2025 |
339
|
-96.35% | 2,641.19% |
|
||
| 4580 |
Lester
4580
LESTER
|
$0.000295 | $0.025126 | 09-12-2024 |
387
|
-98.82% | 8,404.18% |
|
||
| 4581 |
MAP Network
4581
MAP
|
$0.033437 | $0.092938 | 28-10-2025 |
64
|
-64.02% | 177.95% |
|
||
| 4582 |
Elevate
4582
ELEVATE
|
$0.007183 | $0.090396 | 30-12-2025 |
1
|
-92.05% | 1,158.51% |
|
||
| 4583 |
Cats (catshouse.live)
4583
CATS
|
$0.00000043 | $0.000176 | 08-10-2024 |
449
|
-99.76% | 41,152.65% |
|
||
| 4584 |
SANTA by Virtuals
4584
SANTABYVIRTU1
|
$0.002148 | $0.016347 | 27-10-2025 |
65
|
-86.86% | 660.90% |
|
||
| 4585 |
Peapods Finance
4585
PEAS
|
$0.446170 | $11.57 | 26-01-2024 |
705
|
-96.14% | 2,492.30% |
|
||
| 4586 |
Higher
4586
HIGHER
|
$0.000729 | $0.062538 | 15-11-2024 |
411
|
-98.83% | 8,479.89% |
|
||
| 4587 |
BabyBoomToken
4587
BABYBOOMTOKE1
|
$0.166983 | $0.591772 | 09-07-2025 |
175
|
-71.78% | 254.39% |
|
||
| 4588 |
Heurist AI
4588
HEU
|
$0.012717 | $0.106453 | 11-08-2025 |
142
|
-88.05% | 737.11% |
|
||
| 4589 |
XRUN
4589
XRUN
|
$0.068409 | $0.904893 | 27-04-2022 |
1344
|
-92.44% | 1,222.76% |
|
||
| 4590 |
Bearly Legal
4590
BEARLYLEGAL1
|
$0.006933 | $0.014085 | 26-12-2025 |
5
|
-50.78% | 103.16% |
|
||
| 4591 |
Hex
4591
HEX
|
$0.000772 | $0.556091 | 16-11-2021 |
1506
|
-99.86% | 71,894.06% |
|
||
| 4592 |
Kalycoin
4592
KLC
|
$0.001971 | $0.139961 | 05-11-2023 |
787
|
-98.59% | 7,002.66% |
|
||
| 4593 |
Unicorn
4593
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
443
|
-98.05% | 5,017.86% |
|
||
| 4594 |
HYBUX
4594
HYBUX
|
$0.001727 | $0.004758 | 19-11-2025 |
42
|
-63.70% | 175.46% |
|
||
| 4595 |
Gold
4595
KAU
|
$130.60 | $159.63 | 01-12-2025 |
30
|
-18.18% | 22.23% |
|
||
| 4596 |
DAYSTARTER
4596
DST
|
$0.926159 | $9.00 | 03-04-2023 |
1003
|
-89.71% | 871.83% |
|
||
| 4597 |
Fitted
4597
FITCOIN
|
$0.000691 | $0.017959 | 18-05-2025 |
227
|
-96.15% | 2,499.05% |
|
||
| 4598 |
DRDR
4598
DRDR
|
$0.040268 | $0.898979 | 16-08-2025 |
137
|
-95.52% | 2,132.48% |
|
||
| 4599 |
MetaniaGames v2
4599
METANIA
|
$0.013488 | $0.051797 | 11-07-2025 |
173
|
-73.96% | 284.02% |
|
||
| 4600 |
FUTUREXCRYPTO
4600
FXCRT
|
$3.31 | $53.24 | 19-12-2020 |
1838
|
-93.78% | 1,507.63% |
|
33.888 Valute monitorate - Pagina 92 di 678