Cap Mercato $3.53T
0.23%
Volume 24o $134.25B
-44.65%
BTC % 60.99%
-0.01%
ETH % 8.58%
0.35%
Monete
32.326
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
RoOLZ
4551
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
234
|
-99.16% | 11,874.34% |
|
||
| 4552 |
Riser
4552
RIS
|
$0.015741 | $0.334234 | 12-07-2024 |
358
|
-95.29% | 2,023.31% |
|
||
| 4553 |
Limoverse
4553
LIMO
|
$0.006331 | $1.82 | 17-04-2023 |
810
|
-99.65% | 28,705.33% |
|
||
| 4554 |
W Coin
4554
WCO
|
$0.000408 | $0.004188 | 25-01-2025 |
161
|
-90.25% | 925.76% |
|
||
| 4555 |
XBorg
4555
XBG
|
$0.067540 | $0.408261 | 15-12-2024 |
202
|
-83.46% | 504.47% |
|
||
| 4556 |
ProBit Token
4556
PROB
|
$0.038400 | $0.638405 | 09-05-2021 |
1518
|
-93.99% | 1,562.51% |
|
||
| 4557 |
TRALA
4557
TRALA
|
$0.009557 | $0.175777 | 17-03-2025 |
110
|
-94.56% | 1,739.32% |
|
||
| 4558 |
MATES
4558
MATES
|
$0.000088 | $0.012614 | 22-01-2025 |
164
|
-99.30% | 14,230.76% |
|
||
| 4559 |
AKITA-BSC
4559
AKITA
|
$0.000378 | $0.016844 | 26-12-2024 |
191
|
-97.76% | 4,355.61% |
|
||
| 4560 |
MetaniaGames v2
4560
METANIA
|
$0.038290 | $0.047142 | 11-06-2025 |
24
|
-18.78% | 23.12% |
|
||
| 4561 |
SafeMoon v2
4561
SFM
|
$0.000012 | $0.007232 | 04-01-2022 |
1278
|
-99.83% | 59,224.26% |
|
||
| 4562 |
ELVIS
4562
ELVIS
|
$0.001145 | $0.002314 | 03-04-2025 |
93
|
-50.51% | 102.08% |
|
||
| 4563 |
BEENZ
4563
BEENZ
|
$0.000257 | $0.003070 | 08-02-2025 |
147
|
-91.63% | 1,094.11% |
|
||
| 4564 |
Advanced United Continent Project
4564
AUC
|
$0.000305 | $0.869018 | 05-05-2023 |
792
|
-99.96% | 284,689.45% |
|
||
| 4565 |
Hyper Pay
4565
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2734
|
-99.80% | 50,881.68% |
|
||
| 4566 |
TFNY
4566
TFNY
|
$0.000593 | $0.006199 | 16-05-2025 |
50
|
-90.43% | 945.39% |
|
||
| 4567 |
TEH EPIK DUCK
4567
EPIK
|
$0.003305 | $0.056962 | 16-04-2024 |
445
|
-94.20% | 1,623.28% |
|
||
| 4568 |
BitMind
4568
SN34
|
$8.52 | $9.21 | 03-07-2025 |
2
|
-7.53% | 8.14% |
|
||
| 4569 |
Legend
4569
LEGEND
|
$0.000195 | $10,000,000.00 | 24-04-2025 |
72
|
-100.00% | 5,141,203,144,259.84% |
|
||
| 4570 |
Kintsugi
4570
KINT
|
$0.181776 | $66.38 | 07-01-2022 |
1275
|
-99.73% | 36,419.41% |
|
||
| 4571 | $0.058707 | $9.00 | 13-11-2024 |
234
|
-99.35% | 15,227.09% |
|
|||
| 4572 |
Archway
4572
ARCH
|
$0.004961 | $0.411096 | 25-02-2025 |
130
|
-98.79% | 8,187.14% |
|
||
| 4573 |
Magnetix
4573
MAG
|
$0.000317 | $0.035574 | 23-03-2025 |
104
|
-99.11% | 11,119.72% |
|
||
| 4574 |
JAM
4574
JAM
|
$0.000242 | $0.004791 | 29-03-2025 |
98
|
-94.95% | 1,879.18% |
|
||
| 4575 |
#1 Tiktok Squirrel
4575
PEANUT
|
$0.000439 | $0.038850 | 24-11-2024 |
223
|
-98.87% | 8,749.93% |
|
||
| 4576 |
AION 5100
4576
AION
|
$0.656711 | $39,599.65 | 16-01-2025 |
170
|
-100.00% | 6,029,895.46% |
|
||
| 4577 |
Dogecast
4577
DOGECAST
|
$0.000102 | $0.043955 | 15-01-2025 |
171
|
-99.77% | 42,983.55% |
|
||
| 4578 |
XGP
4578
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
240
|
-67.91% | 211.61% |
|
||
| 4579 |
SentAI
4579
SENTAI
|
$0.000256 | $0.023422 | 10-01-2025 |
176
|
-98.91% | 9,047.17% |
|
||
| 4580 |
Safemoon CTO on Solana
4580
SAFEMOONSOL
|
$0.000408 | $0.004659 | 10-02-2025 |
145
|
-91.24% | 1,041.68% |
|
||
| 4581 |
Torah Network
4581
VP
|
$0.015285 | $31.44 | 16-10-2022 |
993
|
-99.95% | 205,594.43% |
|
||
| 4582 |
Grok 3
4582
GROK3
|
$0.000088 | $0.002831 | 19-02-2025 |
136
|
-96.90% | 3,130.69% |
|
||
| 4583 |
Swan Chain
4583
SWAN
|
$0.005652 | $0.038767 | 21-02-2025 |
134
|
-85.42% | 585.85% |
|
||
| 4584 |
Trenches AI
4584
TRENCHAI
|
$0.000198 | $0.011708 | 04-01-2025 |
182
|
-98.31% | 5,810.94% |
|
||
| 4585 |
TapSwap
4585
TAPS
|
$0.002195 | $0.082453 | 17-02-2025 |
138
|
-97.34% | 3,656.70% |
|
||
| 4586 |
Avery Games
4586
AVERY
|
$0.000015 | $0.295159 | 10-03-2025 |
117
|
-99.99% | 1,969,856.66% |
|
||
| 4587 |
BovineVerse Token
4587
BVT
|
$0.071724 | $0.388763 | 19-06-2025 |
16
|
-81.55% | 442.03% |
|
||
| 4588 |
Divergence
4588
DIVER
|
$0.007095 | $0.456485 | 18-10-2021 |
1356
|
-98.45% | 6,333.53% |
|
||
| 4589 |
Humanize
4589
$HMT
|
$0.000154 | $0.026644 | 26-09-2022 |
1013
|
-99.42% | 17,197.47% |
|
||
| 4590 |
Brazilian Digital Token
4590
BRZ
|
$0.182737 | $0.296221 | 11-08-2019 |
2155
|
-38.31% | 62.10% |
|
||
| 4591 |
KANGO
4591
KANGO
|
$0.000014 | $0.000153 | 01-12-2024 |
216
|
-91.10% | 1,023.20% |
|
||
| 4592 |
HyperX
4592
HYP
|
$27.16 | $30.97 | 13-05-2025 |
53
|
-12.31% | 14.04% |
|
||
| 4593 |
SuiPad
4593
SUIP
|
$0.021336 | $0.337839 | 12-05-2023 |
785
|
-93.68% | 1,483.44% |
|
||
| 4594 |
WoofWork.io
4594
WOOF
|
$0.000118 | $0.004292 | 08-02-2023 |
878
|
-97.24% | 3,526.84% |
|
||
| 4595 |
Fautor
4595
FTR
|
$0.005832 | $1.51 | 29-07-2024 |
341
|
-99.61% | 25,753.40% |
|
||
| 4596 |
Form
4596
FORM
|
$0.000089 | $0.006041 | 23-03-2025 |
104
|
-98.52% | 6,661.29% |
|
||
| 4597 |
Gala Music
4597
MUSIC
|
$0.013285 | $0.288766 | 13-12-2023 |
570
|
-95.40% | 2,073.61% |
|
||
| 4598 |
BitStable
4598
BSSB
|
$0.021105 | $8.81 | 19-12-2023 |
564
|
-99.76% | 41,638.31% |
|
||
| 4599 |
Optopia
4599
OPAI
|
$0.000029 | $0.001784 | 06-01-2025 |
180
|
-98.39% | 6,107.98% |
|
||
| 4600 |
Luxury Travel Token
4600
LTT
|
$0.002828 | $0.008989 | 03-10-2024 |
275
|
-68.54% | 217.90% |
|
32.326 Valute monitorate - Pagina 92 di 647