Cap Mercato $2.66T
1.09%
Volume 24o $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
AvocadoCoin
4551
AVDO
|
$1,568.57 | $2,002.07 | 16-05-2022 |
1426
|
-21.65% | 27.64% |
|
||
| 4552 |
USDGO
4552
USDGO
|
$0.9997 | $1.0003 | 22-03-2026 |
20
|
-0.06% | 0.06% |
|
||
| 4553 |
FUCK THE MATRIX
4553
FTMX
|
$0.021177 | $0.136717 | 26-09-2025 |
197
|
-84.51% | 545.58% |
|
||
| 4554 |
Quorium
4554
QGOLD
|
$4,693.38 | $5,572.25 | 29-01-2026 |
72
|
-15.77% | 18.73% |
|
||
| 4555 |
Cloud
4555
CLOUD
|
$0.021560 | $0.621656 | 13-11-2024 |
514
|
-96.53% | 2,783.40% |
|
||
| 4556 |
DRDR
4556
DRDR
|
$0.088512 | $0.898979 | 16-08-2025 |
238
|
-90.15% | 915.66% |
|
||
| 4557 |
uTrade
4557
UTT
|
$0.294402 | $0.748757 | 10-10-2025 |
183
|
-60.68% | 154.33% |
|
||
| 4558 |
Robinhood (robinhood.codes)
4558
ROBINHOODCOD1
|
$10.81 | $137.33 | 05-10-2025 |
188
|
-92.13% | 1,169.93% |
|
||
| 4559 |
ZND Token
4559
ZND
|
$0.001503 | $0.832518 | 27-11-2024 |
500
|
-99.82% | 55,299.66% |
|
||
| 4560 |
TRYC
4560
TRYC
|
$0.022367 | $1.0894 | 01-04-2023 |
1106
|
-97.95% | 4,770.46% |
|
||
| 4561 |
PI TRUMP (pitrumphub.com)
4561
PI
|
$0.00000207 | $0.00000930 | 14-10-2025 |
179
|
-77.71% | 348.59% |
|
||
| 4562 |
Autonomous Virtual Beings
4562
AVB
|
$0.000501 | $0.073812 | 11-01-2025 |
455
|
-99.32% | 14,631.64% |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0837 | $1.0975 | 10-03-2026 |
32
|
-1.26% | 1.27% |
|
||
| 4564 |
MSTR
4564
MSTR
|
$0.669288 | $18.17 | 23-12-2024 |
474
|
-96.32% | 2,614.39% |
|
||
| 4565 |
Coin Stock
4565
STOCK
|
$52.09 | $350.50 | 01-09-2025 |
222
|
-85.14% | 572.92% |
|
||
| 4566 |
Shiba Inu TREAT
4566
TREAT
|
$0.000180 | $0.018897 | 26-01-2025 |
440
|
-99.05% | 10,380.15% |
|
||
| 4567 |
PEPE TRUMP (pepetrump.cc)
4567
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
229
|
-98.24% | 5,577.71% |
|
||
| 4568 |
DXI / Dacxi
4568
DXI
|
$0.000488 | $0.067212 | 15-06-2021 |
1761
|
-99.27% | 13,669.76% |
|
||
| 4569 |
ArAIstotle
4569
FACY
|
$0.001824 | $0.076503 | 29-10-2025 |
164
|
-97.62% | 4,093.65% |
|
||
| 4570 |
BitMind
4570
SN34
|
$3.79 | $11.24 | 16-07-2025 |
269
|
-66.24% | 196.21% |
|
||
| 4571 |
lolcat / CATpay
4571
CATS
|
$0.000072 | $0.003861 | 14-11-2024 |
513
|
-98.13% | 5,258.05% |
|
||
| 4572 |
ivault
4572
IVT
|
$0.018004 | $0.020272 | 06-04-2026 |
5
|
-11.18% | 12.59% |
|
||
| 4573 |
Beers
4573
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 10-04-2026 |
1
|
995,310.58% | - |
|
||
| 4574 |
STO CHAIN
4574
STOC
|
$0.226284 | $0.327697 | 12-07-2025 |
273
|
-30.95% | 44.82% |
|
||
| 4575 |
Labubu
4575
LABUBU
|
$0.00000021 | $0.000016 | 24-08-2025 |
230
|
-98.74% | 7,829.41% |
|
||
| 4576 |
TRUMP MOG (trumpmog.me)
4576
TRUMPMOG
|
$0.000115 | $0.006511 | 14-10-2025 |
179
|
-98.24% | 5,571.00% |
|
||
| 4577 |
HODL (hodl2013)
4577
HODL20131
|
$0.004076 | $0.005246 | 10-04-2026 |
1
|
-22.30% | 28.71% |
|
||
| 4578 |
Luxera
4578
XERA
|
$28.09 | $34.95 | 17-01-2026 |
84
|
-19.61% | 24.39% |
|
||
| 4579 |
Circle
4579
CRCL
|
$0.000723 | $0.033031 | 23-08-2025 |
231
|
-97.81% | 4,471.19% |
|
||
| 4580 |
KALP Network
4580
GINI
|
$0.040497 | $0.057598 | 24-06-2025 |
291
|
-29.69% | 42.23% |
|
||
| 4581 |
Froge
4581
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
485
|
-98.20% | 5,450.52% |
|
||
| 4582 |
buy instead of getting a job
4582
JOBCOIN
|
$0.005722 | $0.018153 | 16-01-2026 |
85
|
-68.48% | 217.27% |
|
||
| 4583 |
Paladeum
4583
PLB
|
$0.689405 | $2.60 | 04-08-2023 |
981
|
-73.46% | 276.77% |
|
||
| 4584 |
OroBit
4584
XRB
|
$1.2132 | $2.17 | 25-11-2025 |
137
|
-44.13% | 79.00% |
|
||
| 4585 |
Brazilian Digital Token
4585
BRZ
|
$0.198495 | $0.296221 | 11-08-2019 |
2435
|
-32.99% | 49.23% |
|
||
| 4586 |
Ovato
4586
OVATO
|
$0.923322 | $9.26 | 04-11-2021 |
1619
|
-90.03% | 902.87% |
|
||
| 4587 |
Mecha Conquest
4587
MCQ
|
$0.001181 | $0.003982 | 29-09-2025 |
194
|
-70.33% | 237.06% |
|
||
| 4588 |
Agent Hustle
4588
HUSTLE
|
$0.003997 | $0.036361 | 31-07-2025 |
254
|
-89.01% | 809.82% |
|
||
| 4589 |
MAP Network
4589
MAP
|
$0.002147 | $0.092938 | 28-10-2025 |
165
|
-97.69% | 4,228.48% |
|
||
| 4590 |
Inverse Finance DOLA Stablecoin
4590
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1470
|
-10.03% | 11.15% |
|
||
| 4591 |
Bullish Degen
4591
BULLISH
|
$0.002574 | $0.048767 | 29-11-2025 |
133
|
-94.72% | 1,794.73% |
|
||
| 4592 |
TRUMP IP
4592
IP
|
$0.00000296 | $0.000123 | 17-09-2025 |
206
|
-97.58% | 4,032.94% |
|
||
| 4593 |
Budbo
4593
BUBO
|
$0.024829 | $0.200090 | 07-01-2022 |
1555
|
-87.59% | 705.88% |
|
||
| 4594 |
MoneyByte
4594
MON
|
$0.035672 | $190.57 | 19-03-2024 |
753
|
-99.98% | 534,145.23% |
|
||
| 4595 |
GameStop Coin
4595
GME
|
$94,907,684,229.11 | $10,000,000.00 | 24-02-2026 |
46
|
948,976.84% | - |
|
||
| 4596 |
TETHEREUM
4596
T99
|
$0.302125 | $0.9993 | 26-03-2026 |
16
|
-69.77% | 230.76% |
|
||
| 4597 |
Kodexa
4597
KDX
|
$0.010883 | $0.037248 | 05-12-2024 |
492
|
-70.78% | 242.26% |
|
||
| 4598 |
Lightchain AI
4598
LCAI
|
$0.005168 | $0.008960 | 29-03-2026 |
13
|
-42.32% | 73.37% |
|
||
| 4599 |
TRUMP AI
4599
TRUMPAI
|
$23.72 | $10,000,000.00 | 22-02-2026 |
48
|
-100.00% | 42,164,702.78% |
|
||
| 4600 |
BCAK
4600
BCAK
|
$430.11 | $615.04 | 08-04-2026 |
3
|
-30.07% | 43.00% |
|
34.480 Valute monitorate - Pagina 92 di 690