Cap Mercato $2.57T
-0.89%
Volume 24o $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Talisman
4551
SEEK
|
$0.051865 | $0.428630 | 05-12-2025 |
66
|
-87.90% | 726.43% |
|
||
| 4552 |
50501movement
4552
50501
|
$0.000136 | $0.000441 | 05-10-2025 |
127
|
-69.19% | 224.58% |
|
||
| 4553 |
Play Solana
4553
PLAYSOLANA1
|
$0.002426 | $0.016068 | 14-11-2025 |
87
|
-84.90% | 562.44% |
|
||
| 4554 |
Reactive Network
4554
REACT
|
$0.030773 | $0.161855 | 28-10-2025 |
104
|
-80.99% | 425.97% |
|
||
| 4555 |
ai16z
4555
AI16Z
|
$0.000281 | $2.40 | 02-01-2025 |
403
|
-99.99% | 855,961.13% |
|
||
| 4556 |
Radr
4556
RADR
|
$0.001188 | $0.004957 | 16-01-2026 |
24
|
-76.03% | 317.15% |
|
||
| 4557 |
PUMP FUN
4557
PUMPFUNXYZ1
|
$0.000295 | $0.001244 | 10-08-2025 |
183
|
-76.25% | 321.03% |
|
||
| 4558 |
分红狗头
4558
分红狗头
|
$0.008235 | $0.012260 | 30-01-2026 |
10
|
-32.84% | 48.89% |
|
||
| 4559 |
AU79
4559
AU79
|
$0.004534 | $0.037492 | 14-09-2025 |
148
|
-87.91% | 726.87% |
|
||
| 4560 |
Kodiak Finance
4560
KDK
|
$0.249660 | $0.448078 | 24-12-2025 |
47
|
-44.28% | 79.48% |
|
||
| 4561 |
STAU
4561
STAU
|
$0.006331 | $0.020783 | 21-10-2025 |
111
|
-69.54% | 228.25% |
|
||
| 4562 |
Grok Imagine
4562
IMAGINE
|
$0.000454 | $0.001283 | 25-08-2025 |
168
|
-64.63% | 182.69% |
|
||
| 4563 |
XEN Crypto
4563
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1218
|
-100.00% | 100,241,262.28% |
|
||
| 4564 |
Pulse
4564
XPL
|
$0.177275 | $1.77 | 21-09-2025 |
141
|
-89.99% | 898.94% |
|
||
| 4565 |
Axelrod by Virtuals
4565
AXR
|
$0.000959 | $0.041493 | 16-07-2025 |
208
|
-97.69% | 4,228.66% |
|
||
| 4566 |
WorldAssets
4566
INC
|
$0.716147 | $1.1250 | 18-01-2026 |
22
|
-36.35% | 57.10% |
|
||
| 4567 |
ONUS
4567
ONUS
|
$0.387807 | $3.36 | 05-06-2023 |
980
|
-88.47% | 767.55% |
|
||
| 4568 |
PVPFUN
4568
PVP
|
$1.0061 | $1.4508 | 19-01-2026 |
21
|
-30.65% | 44.21% |
|
||
| 4569 |
titcoin
4569
TITCOIN
|
$0.000880 | $0.092828 | 12-05-2025 |
273
|
-99.05% | 10,444.27% |
|
||
| 4570 |
VPay
4570
VPAY
|
$0.001210 | $0.024148 | 29-10-2025 |
103
|
-94.99% | 1,895.98% |
|
||
| 4571 |
Capverse
4571
CAP
|
$0.113008 | $0.680131 | 31-12-2023 |
771
|
-83.38% | 501.84% |
|
||
| 4572 |
F5-promoT5
4572
F5
|
$0.006349 | $0.006433 | 07-02-2026 |
2
|
-1.32% | 1.33% |
|
||
| 4573 |
DogeSwap
4573
DOG
|
$0.001029 | $0.017064 | 17-11-2021 |
1545
|
-93.97% | 1,558.46% |
|
||
| 4574 |
C-cash
4574
CCASH
|
$0.002383 | $0.004779 | 02-05-2023 |
1014
|
-50.13% | 100.52% |
|
||
| 4575 |
Zephyr Protocol
4575
ZEPH
|
$0.619760 | $44.31 | 24-11-2023 |
808
|
-98.60% | 7,049.18% |
|
||
| 4576 |
Despend
4576
DSG
|
$7.06 | $30.03 | 06-12-2025 |
65
|
-76.50% | 325.49% |
|
||
| 4577 |
WPAY
4577
WPAY
|
$0.172134 | $0.245424 | 23-11-2024 |
443
|
-29.86% | 42.58% |
|
||
| 4578 |
Magic Internet Money
4578
MIM
|
$0.987068 | $2.68 | 22-07-2023 |
933
|
-63.22% | 171.86% |
|
||
| 4579 |
United States Crypto Reserve
4579
USCR
|
$0.008658 | $0.193993 | 12-11-2025 |
89
|
-95.54% | 2,140.50% |
|
||
| 4580 |
vankedisi
4580
VANKEDISI
|
$0.014838 | $0.044009 | 03-11-2025 |
98
|
-66.28% | 196.59% |
|
||
| 4581 |
Trencher
4581
TRENCHER
|
$0.000402 | $0.009964 | 08-08-2025 |
185
|
-95.97% | 2,380.02% |
|
||
| 4582 |
metapass
4582
MPX
|
$0.394923 | $2.32 | 10-01-2026 |
30
|
-82.96% | 486.84% |
|
||
| 4583 |
SEDA Protocol
4583
SEDA
|
$0.025255 | $0.260963 | 02-11-2025 |
99
|
-90.32% | 933.32% |
|
||
| 4584 |
FUCK LIBRA
4584
LIBRA
|
$0.010953 | $0.030913 | 27-08-2025 |
166
|
-64.57% | 182.23% |
|
||
| 4585 |
PETCASHTOKEN
4585
PCT
|
$5.72 | $5.49 | 08-02-2026 |
1
|
4.07% | - |
|
||
| 4586 |
Sταking
4586
SN88
|
$0.626156 | $2.75 | 24-06-2025 |
230
|
-77.24% | 339.34% |
|
||
| 4587 |
Sturdy
4587
SN10
|
$1.0469 | $6.39 | 21-06-2025 |
233
|
-83.62% | 510.32% |
|
||
| 4588 |
CPCoin
4588
CPCOIN
|
$0.151965 | $9.43 | 26-06-2021 |
1689
|
-98.39% | 6,104.37% |
|
||
| 4589 |
Chill House
4589
CHILLHOUSE
|
$0.002103 | $0.058573 | 18-07-2025 |
206
|
-96.41% | 2,685.13% |
|
||
| 4590 |
NovaBank
4590
NVB
|
$5.58 | $82.17 | 16-04-2025 |
299
|
-93.21% | 1,373.73% |
|
||
| 4591 |
SmartWorld Global
4591
SWGT
|
$0.018150 | $0.250095 | 30-01-2025 |
375
|
-92.74% | 1,277.94% |
|
||
| 4592 |
AvocadoCoin
4592
AVDO
|
$1,545.93 | $2,002.07 | 16-05-2022 |
1365
|
-22.78% | 29.51% |
|
||
| 4593 |
Charlie Kirk
4593
CHARLIE
|
$0.000476 | $0.001145 | 07-10-2025 |
125
|
-58.43% | 140.54% |
|
||
| 4594 |
ALOKA
4594
ALOKA
|
$0.001063 | 0 | - | - | - | - |
|
||
| 4595 |
OLY
4595
OLY
|
$3.47 | $17.21 | 09-10-2025 |
123
|
-79.86% | 396.44% |
|
||
| 4596 |
TerraUSD (Wormhole)
4596
UST
|
$0.004763 | $1.0187 | 06-02-2022 |
1464
|
-99.53% | 21,288.14% |
|
||
| 4597 |
RWA Ecosystem
4597
RWA
|
$6.49 | $123.60 | 07-05-2025 |
278
|
-94.75% | 1,805.00% |
|
||
| 4598 |
Wealth Crypto
4598
WEALTH
|
$305.79 | $413.48 | 20-12-2025 |
51
|
-26.04% | 35.21% |
|
||
| 4599 |
mini
4599
MINI
|
$0.001228 | $0.096020 | 14-10-2024 |
483
|
-98.72% | 7,719.30% |
|
||
| 4600 |
Blackhole
4600
BLACK
|
$0.018944 | $1.51 | 18-07-2025 |
206
|
-98.75% | 7,873.71% |
|
34.203 Valute monitorate - Pagina 92 di 685