Cap Mercato $2.55T
-2.48%
Volume 24o $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Qubetics
4551
TICS
|
$0.016775 | $2.21 | 29-07-2025 |
236
|
-99.24% | 13,101.67% |
|
||
| 4552 |
vankedisi
4552
VANKEDISI
|
$0.012521 | $0.044009 | 03-11-2025 |
139
|
-71.55% | 251.48% |
|
||
| 4553 |
metapass
4553
MPX
|
$0.241070 | $2.32 | 10-01-2026 |
71
|
-89.60% | 861.36% |
|
||
| 4554 |
Ovato
4554
OVATO
|
$0.918509 | $9.26 | 04-11-2021 |
1599
|
-90.08% | 908.12% |
|
||
| 4555 |
ArAIstotle
4555
FACY
|
$0.002143 | $0.076503 | 29-10-2025 |
144
|
-97.20% | 3,469.96% |
|
||
| 4556 |
Doland Tremp
4556
TREMP
|
$0.004998 | $1.52 | 05-06-2024 |
655
|
-99.67% | 30,370.06% |
|
||
| 4557 |
USDKG
4557
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
58
|
-95.56% | 2,154.10% |
|
||
| 4558 |
CratD2C
4558
CRAT
|
$0.005495 | $0.022964 | 26-01-2026 |
55
|
-76.07% | 317.89% |
|
||
| 4559 |
XEN Crypto
4559
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1259
|
-100.00% | 66,827,474.85% |
|
||
| 4560 |
Fintech Digital Gold Coin
4560
FDGC
|
$4,502.77 | $5,600.26 | 29-01-2026 |
52
|
-19.60% | 24.37% |
|
||
| 4561 |
Midnight
4561
NIGHT
|
$0.043302 | $0.101459 | 30-12-2025 |
82
|
-57.32% | 134.30% |
|
||
| 4562 |
BBAChain
4562
BBA
|
$0.002467 | $2.12 | 21-12-2024 |
456
|
-99.88% | 85,878.36% |
|
||
| 4563 |
Freedom
4563
FDM
|
$0.007763 | $0.042558 | 24-05-2024 |
667
|
-81.76% | 448.22% |
|
||
| 4564 |
Robinhood (robinhood.codes)
4564
ROBINHOODCOD1
|
$35.01 | $137.33 | 05-10-2025 |
168
|
-74.51% | 292.26% |
|
||
| 4565 |
Ozone Chain
4565
OZO
|
$0.130129 | $0.346179 | 06-05-2024 |
685
|
-62.41% | 166.03% |
|
||
| 4566 |
Ozonechain
4566
OZONE
|
$2.55 | $177.73 | 18-08-2024 |
581
|
-98.56% | 6,865.58% |
|
||
| 4567 |
Ready to Fight
4567
RTF
|
$0.008484 | $0.285313 | 18-05-2024 |
673
|
-97.03% | 3,262.87% |
|
||
| 4568 |
NOT
4568
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
34
|
974,361.95% | - |
|
||
| 4569 |
Goldfish Gold
4569
GGBR
|
$4.68 | $7.79 | 02-01-2026 |
79
|
-39.96% | 66.55% |
|
||
| 4570 |
IRIS Chain
4570
IRIS
|
$0.002500 | $2.21 | 03-07-2025 |
262
|
-99.89% | 88,421.34% |
|
||
| 4571 |
SOFA Org
4571
RCH
|
$0.128792 | $1.3389 | 30-06-2024 |
630
|
-90.38% | 939.61% |
|
||
| 4572 |
Palapa
4572
PLPA
|
$0.006199 | $0.088183 | 17-10-2025 |
156
|
-92.97% | 1,322.49% |
|
||
| 4573 |
Solstice USX
4573
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
54
|
-20.07% | 25.11% |
|
||
| 4574 |
Egg N Partners
4574
EGGT
|
$0.370023 | $3.85 | 25-10-2023 |
879
|
-90.38% | 939.89% |
|
||
| 4575 |
Iron Fish
4575
IRON
|
$0.065004 | $6.19 | 27-04-2023 |
1060
|
-98.95% | 9,415.37% |
|
||
| 4576 |
tx
4576
TX
|
$0.011573 | $0.029690 | 06-03-2026 |
16
|
-61.02% | 156.54% |
|
||
| 4577 |
MSTR
4577
MSTR
|
$2.18 | $18.17 | 23-12-2024 |
454
|
-88.01% | 733.71% |
|
||
| 4578 |
Heurist AI
4578
HEU
|
$0.005791 | $0.106453 | 11-08-2025 |
223
|
-94.56% | 1,738.11% |
|
||
| 4579 |
$XBO Token
4579
XBO
|
$0.097884 | $0.161145 | 06-10-2025 |
167
|
-39.26% | 64.63% |
|
||
| 4580 |
Ani Grok Companion
4580
ANI
|
$0.000572 | $0.082581 | 24-07-2025 |
241
|
-99.31% | 14,325.90% |
|
||
| 4581 |
Love Earn Enjoy
4581
LEE
|
$1.0097 | $2.68 | 27-07-2023 |
969
|
-62.35% | 165.63% |
|
||
| 4582 |
ForTon
4582
FRT
|
$72.76 | $202.39 | 19-02-2026 |
31
|
-64.05% | 178.15% |
|
||
| 4583 |
PENGU AI
4583
PENGUAI1
|
$0.077324 | $303.86 | 04-12-2025 |
108
|
-99.97% | 392,865.84% |
|
||
| 4584 |
Macropod
4584
AUDM
|
$0.700674 | $0.723869 | 13-03-2026 |
9
|
-3.20% | 3.31% |
|
||
| 4585 |
Furfication
4585
FUR
|
$0.000018 | $0.002406 | 09-10-2025 |
164
|
-99.24% | 13,106.61% |
|
||
| 4586 |
Shiba Inu TREAT
4586
TREAT
|
$0.000184 | $0.018897 | 26-01-2025 |
420
|
-99.03% | 10,196.33% |
|
||
| 4587 |
Agent Hustle
4587
HUSTLE
|
$0.003552 | $0.036361 | 31-07-2025 |
234
|
-90.23% | 923.72% |
|
||
| 4588 |
Project 32
4588
32
|
$0.000086 | $0.000309 | 09-02-2025 |
406
|
-72.33% | 261.46% |
|
||
| 4589 |
TerraUSD (Wormhole)
4589
UST
|
$0.004770 | $1.0187 | 06-02-2022 |
1505
|
-99.53% | 21,256.50% |
|
||
| 4590 |
KALP Network
4590
GINI
|
$0.040221 | $0.057598 | 24-06-2025 |
271
|
-30.17% | 43.20% |
|
||
| 4591 |
Capverse
4591
CAP
|
$0.095490 | $0.680131 | 31-12-2023 |
812
|
-85.96% | 612.25% |
|
||
| 4592 |
Kalycoin
4592
KLC
|
$0.002172 | $0.139961 | 05-11-2023 |
868
|
-98.45% | 6,344.49% |
|
||
| 4593 |
AlgosOne
4593
AIAO
|
$154.86 | $160.59 | 19-03-2026 |
3
|
-3.56% | 3.69% |
|
||
| 4594 |
PEPE
4594
PEPETRUMPSBS
|
$0.000267 | $0.023412 | 14-03-2026 |
8
|
-98.86% | 8,663.22% |
|
||
| 4595 |
XSPA
4595
XSPA
|
$0.000761 | $0.015681 | 05-08-2025 |
229
|
-95.15% | 1,960.63% |
|
||
| 4596 |
Black Phoenix
4596
BPX
|
$0.093537 | $3.38 | 07-01-2025 |
439
|
-97.23% | 3,513.41% |
|
||
| 4597 |
Nonkyc.io Exchange
4597
NKYC
|
$7.52 | $35.02 | 04-12-2024 |
473
|
-78.54% | 366.02% |
|
||
| 4598 |
Phemex Token
4598
PT
|
$0.474299 | $1.66 | 25-11-2024 |
482
|
-71.37% | 249.26% |
|
||
| 4599 |
TRUMP MAGA (trumpmaga.me)
4599
TRUMPMAGATRUMPM
|
$0.165517 | $2,911,823.87 | 28-08-2025 |
206
|
-100.00% | 1,759,234,456.89% |
|
||
| 4600 |
Bitcoiva
4600
BITVA
|
$11.24 | $171.62 | 03-09-2021 |
1661
|
-93.45% | 1,426.78% |
|
34.361 Valute monitorate - Pagina 92 di 688