Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
TEM MARKET
4551
TEM
|
$0.090176 | $0.340328 | 08-04-2025 |
246
|
-73.50% | 277.41% |
|
||
| 4552 |
Empyreal Exchange
4552
EMP
|
$12.54 | $486.75 | 11-12-2024 |
364
|
-97.42% | 3,782.23% |
|
||
| 4553 |
Ozone Chain
4553
OZO
|
$0.130770 | $0.346179 | 06-05-2024 |
583
|
-62.22% | 164.72% |
|
||
| 4554 |
Score
4554
SN44
|
$4.74 | $14.42 | 16-07-2025 |
147
|
-67.11% | 204.08% |
|
||
| 4555 |
Rizespor Token
4555
RIZE
|
$0.010144 | $1.59 | 03-08-2022 |
1225
|
-99.36% | 15,546.54% |
|
||
| 4556 |
XGP
4556
XGP
|
$0.00000807 | $0.000033 | 07-11-2024 |
398
|
-75.31% | 304.98% |
|
||
| 4557 |
yellow ket
4557
KET
|
$0.013263 | $0.619582 | 29-05-2025 |
195
|
-97.86% | 4,571.52% |
|
||
| 4558 |
DEW
4558
DEW
|
$0.000532 | $0.008232 | 08-10-2025 |
63
|
-93.54% | 1,448.46% |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000063 | $0.000176 | 08-10-2024 |
428
|
-99.64% | 27,683.72% |
|
||
| 4560 |
Global Virtual Coin
4560
GVC
|
$0.030105 | $0.042655 | 14-03-2024 |
636
|
-29.42% | 41.69% |
|
||
| 4561 |
NexQloud
4561
NXQ
|
$48.45 | $149.83 | 09-05-2025 |
215
|
-67.67% | 209.28% |
|
||
| 4562 |
Base is for everyone
4562
BASE
|
$0.002544 | $0.016950 | 17-04-2025 |
237
|
-84.99% | 566.38% |
|
||
| 4563 |
Ozonechain
4563
OZONE
|
$3.99 | $177.73 | 18-08-2024 |
479
|
-97.76% | 4,356.08% |
|
||
| 4564 |
Starter.xyz
4564
BUIDL
|
$0.000368 | $0.322339 | 08-04-2024 |
611
|
-99.89% | 87,474.18% |
|
||
| 4565 |
Nonkyc.io Exchange
4565
NKYC
|
$12.86 | $35.02 | 04-12-2024 |
371
|
-63.29% | 172.39% |
|
||
| 4566 |
Panther Protocol
4566
ZKP
|
$0.010079 | $0.439085 | 05-03-2022 |
1376
|
-97.70% | 4,256.63% |
|
||
| 4567 |
Love Earn Enjoy
4567
LEE
|
$0.650106 | $2.68 | 27-07-2023 |
867
|
-75.76% | 312.56% |
|
||
| 4568 |
The Bitcoin Mascot
4568
BITTY
|
$0.001990 | $0.019583 | 05-09-2025 |
96
|
-89.84% | 884.05% |
|
||
| 4569 |
Sταking
4569
SN88
|
$0.743233 | $2.75 | 24-06-2025 |
169
|
-72.98% | 270.13% |
|
||
| 4570 |
Jumoney
4570
JUM
|
$0.000751 | $0.006249 | 06-09-2024 |
460
|
-87.98% | 731.70% |
|
||
| 4571 |
xMoney
4571
XMN
|
$0.036104 | $0.112956 | 09-10-2025 |
62
|
-68.04% | 212.86% |
|
||
| 4572 |
Wrapped XDAI
4572
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1484
|
-23.90% | 31.40% |
|
||
| 4573 |
TENGE TENGE
4573
TENGE
|
$0.000276 | $0.001881 | 03-10-2025 |
68
|
-85.33% | 581.83% |
|
||
| 4574 |
Adix
4574
ADIX
|
$0.00000782 | $0.000693 | 12-11-2025 |
28
|
-98.87% | 8,756.84% |
|
||
| 4575 |
Smart MFG / SyncFab
4575
SMFG
|
$0.002504 | $0.433578 | 16-11-2021 |
1485
|
-99.42% | 17,218.47% |
|
||
| 4576 |
MimboGameGroup
4576
MGG
|
$0.002287 | $0.002295 | 06-12-2025 |
4
|
-0.34% | 0.34% |
|
||
| 4577 |
SKPANAX
4577
SKX
|
$0.254572 | $2.91 | 29-09-2025 |
72
|
-91.24% | 1,041.69% |
|
||
| 4578 |
GGEZ1
4578
GGEZ1
|
$0.088422 | $0.088788 | 01-12-2025 |
9
|
-0.41% | 0.41% |
|
||
| 4579 |
SKITTEN
4579
SKITTEN
|
$0.000860 | $0.001118 | 13-08-2025 |
119
|
-23.02% | 29.91% |
|
||
| 4580 |
gooncoin
4580
GOONC
|
$0.000074 | $0.061840 | 13-05-2025 |
211
|
-99.88% | 83,717.38% |
|
||
| 4581 |
Snake of Solana
4581
HISS
|
$0.00000061 | $0.00000886 | 27-11-2024 |
378
|
-93.08% | 1,345.94% |
|
||
| 4582 |
Oracle Finance Network
4582
ONF
|
$4.56 | $80.36 | 20-07-2025 |
143
|
-94.32% | 1,661.43% |
|
||
| 4583 |
404—GEN
4583
SN17
|
$3.45 | $12.24 | 18-07-2025 |
145
|
-71.82% | 254.82% |
|
||
| 4584 |
Eagle AI
4584
EAI
|
$0.047518 | $0.636993 | 21-12-2024 |
354
|
-92.54% | 1,240.53% |
|
||
| 4585 |
Peapods Finance
4585
PEAS
|
$0.742690 | $11.57 | 26-01-2024 |
684
|
-93.58% | 1,457.32% |
|
||
| 4586 |
Moolah
4586
MOOLAH
|
$0.002445 | $0.013182 | 01-11-2025 |
39
|
-81.45% | 439.18% |
|
||
| 4587 |
xx network
4587
XX
|
$0.013422 | $0.770015 | 05-08-2022 |
1223
|
-98.26% | 5,636.98% |
|
||
| 4588 |
Bitcast
4588
SN93
|
$3.49 | $11.50 | 29-08-2025 |
103
|
-69.66% | 229.62% |
|
||
| 4589 |
gib
4589
GIB
|
$0.000093 | $0.014833 | 25-05-2025 |
199
|
-99.37% | 15,897.75% |
|
||
| 4590 |
Bandot Protocol
4590
BANDOT
|
$0.000072 | $0.029013 | 02-05-2021 |
1683
|
-99.75% | 40,205.23% |
|
||
| 4591 |
CDARI
4591
BAC
|
$0.017282 | $21.31 | 18-04-2025 |
236
|
-99.92% | 123,231.87% |
|
||
| 4592 |
xExchange / Maiar
4592
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1435
|
-99.81% | 52,266.44% |
|
||
| 4593 |
Alterverse
4593
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
332
|
-97.08% | 3,327.48% |
|
||
| 4594 |
Heurist AI
4594
HEU
|
$0.018968 | $0.106453 | 11-08-2025 |
121
|
-82.18% | 461.22% |
|
||
| 4595 |
717ai by Virtuals
4595
WIRE
|
$0.005616 | $0.023221 | 30-10-2025 |
41
|
-75.81% | 313.45% |
|
||
| 4596 |
Metacraft
4596
MCTP
|
$0.243732 | $2.15 | 30-05-2024 |
559
|
-88.66% | 782.05% |
|
||
| 4597 |
DOVU
4597
DOVU
|
$0.003468 | $0.009305 | 17-09-2025 |
84
|
-62.73% | 168.32% |
|
||
| 4598 |
Loyal (askloyal)
4598
LOYAL
|
$0.241828 | $0.372355 | 05-12-2025 |
5
|
-35.05% | 53.98% |
|
||
| 4599 |
KIP Protocol
4599
KIP
|
$0.000155 | $0.032467 | 31-12-2024 |
344
|
-99.52% | 20,812.18% |
|
||
| 4600 |
Lympid
4600
LYP
|
$0.010163 | $0.063812 | 31-07-2025 |
132
|
-84.07% | 527.88% |
|
33.783 Valute monitorate - Pagina 92 di 676