Cap Mercato $4.35T
-0.61%
Volume 24o $259.26B
-25.35%
BTC % 53.03%
0.45%
ETH % 12.86%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PEPPER
4551
PEPPER
|
$0.0000000030 | $0.0000000034 | 13-09-2025 |
1
|
-11.28% | 12.72% |
|
||
| 4552 |
Iron Fish
4552
IRON
|
$0.184624 | $6.19 | 27-04-2023 |
871
|
-97.02% | 3,250.23% |
|
||
| 4553 |
SatoshiDEX
4553
SATX
|
$0.000055 | $0.006646 | 14-11-2024 |
304
|
-99.18% | 12,085.55% |
|
||
| 4554 |
TEXITcoin
4554
TXC
|
$3.72 | $49.94 | 28-02-2025 |
198
|
-92.56% | 1,243.42% |
|
||
| 4555 |
Quorium
4555
QGOLD
|
$3,643.84 | $4,207.50 | 01-08-2025 |
44
|
-13.40% | 15.47% |
|
||
| 4556 |
Ponder
4556
PNDR
|
$0.001700 | $0.070258 | 02-01-2025 |
255
|
-97.58% | 4,032.07% |
|
||
| 4557 |
Tema
4557
TEMA
|
$0.000179 | $0.058362 | 26-12-2024 |
262
|
-99.69% | 32,486.28% |
|
||
| 4558 |
Silver
4558
KAG
|
$42.65 | $42.71 | 13-09-2025 |
1
|
-0.14% | 0.14% |
|
||
| 4559 |
Token Metrics AI
4559
TMAI
|
$0.000499 | $0.008535 | 26-12-2024 |
262
|
-94.16% | 1,611.30% |
|
||
| 4560 |
TEH EPIK DUCK
4560
EPIK
|
$0.004986 | $0.056962 | 16-04-2024 |
516
|
-91.25% | 1,042.37% |
|
||
| 4561 |
AION 5100
4561
AION
|
$0.360584 | $39,599.65 | 16-01-2025 |
241
|
-100.00% | 10,981,995.16% |
|
||
| 4562 |
Yabba Dabba Doo!
4562
YBDBD
|
$0.00000314 | $0.007823 | 08-06-2025 |
98
|
-99.96% | 248,729.71% |
|
||
| 4563 |
FOOM
4563
FOOM
|
$0.00000018 | $0.00000018 | 13-09-2025 |
1
|
0.20% | - |
|
||
| 4564 |
XENO Governance
4564
GXE
|
$0.002137 | $0.227426 | 09-02-2023 |
948
|
-99.06% | 10,542.89% |
|
||
| 4565 |
Greenchie
4565
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
123
|
-99.99% | 772,610.38% |
|
||
| 4566 |
#1 Tiktok Squirrel
4566
PEANUT
|
$0.000487 | $0.038850 | 24-11-2024 |
294
|
-98.75% | 7,876.34% |
|
||
| 4567 |
Homebrew Robotics Club
4567
BREW
|
$0.004696 | $0.006748 | 09-09-2025 |
5
|
-30.41% | 43.70% |
|
||
| 4568 |
Grok 3
4568
GROK3
|
$0.000073 | $0.002831 | 19-02-2025 |
207
|
-97.43% | 3,788.43% |
|
||
| 4569 |
RoOLZ
4569
GODL
|
$0.000445 | $0.024525 | 13-11-2024 |
305
|
-98.19% | 5,414.49% |
|
||
| 4570 |
PlasticHero
4570
PTH
|
$0.036436 | $0.193963 | 23-07-2024 |
418
|
-81.21% | 432.34% |
|
||
| 4571 |
Based Pepe
4571
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
273
|
-93.31% | 1,395.17% |
|
||
| 4572 |
Phemex Token
4572
PT
|
$0.800994 | $1.66 | 25-11-2024 |
293
|
-51.65% | 106.81% |
|
||
| 4573 |
ONI Token
4573
ONI
|
$0.039909 | $0.599417 | 05-03-2024 |
558
|
-93.34% | 1,401.96% |
|
||
| 4574 |
WAGMI HUB
4574
INFOFI
|
$0.000209 | $0.003643 | 30-06-2025 |
76
|
-94.27% | 1,646.67% |
|
||
| 4575 |
Enegra (EGX)
4575
EGX
|
$191.18 | $289.40 | 10-03-2022 |
1284
|
-33.94% | 51.38% |
|
||
| 4576 |
Crypto Snack
4576
SNACK
|
$0.002663 | $0.039655 | 30-05-2022 |
1203
|
-93.28% | 1,389.04% |
|
||
| 4577 |
LACOSTOKEN / PolyMoon
4577
LCSN
|
$0.039596 | $0.053869 | 12-09-2025 |
2
|
-26.50% | 36.05% |
|
||
| 4578 |
Omnipair
4578
OMFG
|
$0.536822 | $0.733085 | 12-09-2025 |
2
|
-26.77% | 36.56% |
|
||
| 4579 |
Sixpack Miner
4579
SIXP
|
$0.027645 | $0.301087 | 13-02-2025 |
213
|
-90.82% | 989.12% |
|
||
| 4580 |
Binancedog
4580
BINANCEDOG
|
$0.000060 | $0.010282 | 22-08-2024 |
388
|
-99.42% | 17,010.63% |
|
||
| 4581 |
BORGY
4581
BORGY
|
$0.000097 | $0.000170 | 20-02-2025 |
206
|
-43.03% | 75.53% |
|
||
| 4582 |
TonCapy
4582
TCAPY
|
$0.000185 | $0.004015 | 05-03-2025 |
193
|
-95.40% | 2,075.99% |
|
||
| 4583 |
Solaris AI
4583
SOLARIS
|
$0.000536 | $0.018143 | 17-12-2024 |
271
|
-97.05% | 3,284.42% |
|
||
| 4584 |
Lyvely
4584
LVLY
|
$0.021954 | $0.324424 | 20-11-2024 |
298
|
-93.23% | 1,377.75% |
|
||
| 4585 |
Unicorn
4585
UWU
|
$0.000088 | $0.001533 | 14-10-2024 |
335
|
-94.28% | 1,647.34% |
|
||
| 4586 |
Archway
4586
ARCH
|
$0.005333 | $0.411096 | 25-02-2025 |
201
|
-98.70% | 7,607.89% |
|
||
| 4587 |
AptosLaunch Token
4587
ALT
|
$0.002490 | $0.234689 | 28-01-2023 |
960
|
-98.94% | 9,327.04% |
|
||
| 4588 |
Minto
4588
BTCMT
|
$0.813737 | $2.41 | 16-03-2022 |
1278
|
-66.28% | 196.59% |
|
||
| 4589 |
LABUBU
4589
LABUBU
|
$0.000085 | $0.001952 | 05-06-2025 |
101
|
-95.63% | 2,190.24% |
|
||
| 4590 |
Renq Finance
4590
RENQ
|
$0.001472 | $0.046533 | 24-05-2023 |
844
|
-96.84% | 3,061.79% |
|
||
| 4591 |
Casper AI
4591
AIAGENT
|
$0.001059 | $0.019247 | 07-01-2025 |
250
|
-94.50% | 1,717.92% |
|
||
| 4592 |
Carbon Capture
4592
CCO2
|
$12.35 | $16.35 | 29-01-2025 |
228
|
-24.46% | 32.38% |
|
||
| 4593 |
Origin Ether
4593
OETH
|
$4,662.66 | $4,882.02 | 24-08-2025 |
21
|
-4.49% | 4.70% |
|
||
| 4594 |
Mobipad
4594
MBP
|
$0.090723 | $0.9994 | 10-07-2022 |
1162
|
-90.92% | 1,001.56% |
|
||
| 4595 |
Mubarak Trump
4595
MUBARAKTRUMP1
|
$0.000416 | $0.020040 | 24-08-2025 |
21
|
-97.92% | 4,715.87% |
|
||
| 4596 |
LAKE
4596
LAK3
|
$0.243035 | $1.87 | 25-01-2025 |
232
|
-87.01% | 669.94% |
|
||
| 4597 |
BOME GROK
4597
GROK
|
$0.001095 | $385.10 | 14-06-2025 |
92
|
-100.00% | 35,175,242.79% |
|
||
| 4598 |
Nova finance
4598
NOVA
|
$0.001147 | $3.82 | 20-01-2022 |
1333
|
-99.97% | 332,641.40% |
|
||
| 4599 |
Budbo
4599
BUBO
|
$0.025466 | $0.200090 | 07-01-2022 |
1346
|
-87.27% | 685.71% |
|
||
| 4600 |
GGEZ1
4600
GGEZ1
|
$0.087458 | $0.087753 | 17-08-2025 |
28
|
-0.34% | 0.34% |
|
33.137 Valute monitorate - Pagina 92 di 663