Cap Mercato $3.31T
-1.69%
Volume 24o $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
uTrade
4551
UTT
|
$0.301486 | $0.748757 | 10-10-2025 |
102
|
-59.74% | 148.36% |
|
||
| 4552 |
HARRIS DOGS
4552
DOGS
|
$0.001285 | $2.16 | 16-01-2026 |
4
|
-99.94% | 167,944.45% |
|
||
| 4553 |
Patic
4553
PTC
|
$0.000454 | $0.002557 | 11-05-2025 |
254
|
-82.25% | 463.30% |
|
||
| 4554 |
Mubarak(mubarakcoin.link)
4554
MUBARAK
|
$0.002341 | $0.041793 | 08-10-2025 |
104
|
-94.40% | 1,685.36% |
|
||
| 4555 |
GameStop Coin
4555
GME
|
$0.009040 | $76.03 | 28-11-2024 |
418
|
-99.99% | 840,972.04% |
|
||
| 4556 |
Ready to Fight
4556
RTF
|
$0.015487 | $0.285313 | 18-05-2024 |
612
|
-94.57% | 1,742.22% |
|
||
| 4557 |
Neiro
4557
NEIRO
|
$0.000325 | $0.046807 | 04-08-2024 |
534
|
-99.31% | 14,308.19% |
|
||
| 4558 |
mini
4558
MINI
|
$0.002142 | $0.096020 | 14-10-2024 |
463
|
-97.77% | 4,382.06% |
|
||
| 4559 |
SmartWorld Global
4559
SWGT
|
$0.017741 | $0.250095 | 30-01-2025 |
355
|
-92.91% | 1,309.70% |
|
||
| 4560 |
Doland Tremp
4560
TREMP
|
$0.006339 | $1.52 | 05-06-2024 |
594
|
-99.58% | 23,921.45% |
|
||
| 4561 |
Chill House
4561
CHILLHOUSE
|
$0.004099 | $0.058573 | 18-07-2025 |
186
|
-93.00% | 1,328.81% |
|
||
| 4562 |
NOT
4562
NOT
|
$0.005354 | $7.09 | 16-01-2026 |
4
|
-99.92% | 132,427.20% |
|
||
| 4563 |
XGP
4563
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
439
|
-75.49% | 307.97% |
|
||
| 4564 |
Talisman
4564
SEEK
|
$0.075426 | $0.428630 | 05-12-2025 |
46
|
-82.40% | 468.28% |
|
||
| 4565 |
PEPE AI (pepeai.one)
4565
PEPEAIONE
|
$0.000035 | $0.002078 | 07-10-2025 |
105
|
-98.31% | 5,815.56% |
|
||
| 4566 |
Fintech Digital Gold Coin
4566
FDGC
|
$4,743.33 | $4,687.45 | 19-01-2026 |
1
|
1.19% | - |
|
||
| 4567 |
JETMAX
4567
JET
|
$2.16 | $2.65 | 29-10-2025 |
83
|
-18.36% | 22.50% |
|
||
| 4568 |
Joe Coin
4568
JOE
|
$0.026214 | $0.065100 | 11-08-2025 |
162
|
-59.73% | 148.34% |
|
||
| 4569 |
DUCKY (Duckythebrain)
4569
DUCKY
|
$0.024033 | $0.024090 | 18-01-2026 |
2
|
-0.23% | 0.24% |
|
||
| 4570 |
ai16z
4570
AI16Z
|
$0.001055 | $2.40 | 02-01-2025 |
383
|
-99.96% | 227,738.44% |
|
||
| 4571 |
Race Kingdom
4571
ATOZ
|
$0.126502 | $0.317506 | 10-11-2022 |
1167
|
-60.16% | 150.99% |
|
||
| 4572 |
Iron Fish
4572
IRON
|
$0.129713 | $6.19 | 27-04-2023 |
999
|
-97.90% | 4,668.48% |
|
||
| 4573 |
CPCoin
4573
CPCOIN
|
$0.076156 | $9.43 | 26-06-2021 |
1669
|
-99.19% | 12,280.43% |
|
||
| 4574 |
STO CHAIN
4574
STOC
|
$0.187937 | $0.327697 | 12-07-2025 |
192
|
-42.65% | 74.37% |
|
||
| 4575 |
Play Solana
4575
PLAYSOLANA1
|
$0.003344 | $0.016068 | 14-11-2025 |
67
|
-79.19% | 380.46% |
|
||
| 4576 |
Capverse
4576
CAP
|
$0.130468 | $0.680131 | 31-12-2023 |
751
|
-80.82% | 421.30% |
|
||
| 4577 |
OASIS
4577
OASIS
|
$0.784232 | $0.795573 | 13-01-2026 |
7
|
-1.43% | 1.45% |
|
||
| 4578 |
TUTUT COIN
4578
TUTC
|
$0.000321 | $0.000670 | 12-12-2025 |
39
|
-51.99% | 108.29% |
|
||
| 4579 |
RZUSD
4579
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
321
|
-0.65% | 0.65% |
|
||
| 4580 |
XBIT
4580
XBT
|
$0.001687 | $93,726.28 | 06-01-2026 |
14
|
-100.00% | 5,557,051,024.14% |
|
||
| 4581 |
SORA GROK
4581
GROK
|
$0.053649 | $25.77 | 23-10-2025 |
89
|
-99.79% | 47,941.08% |
|
||
| 4582 |
Data Universe
4582
SN13
|
$1.91 | $9.46 | 24-06-2025 |
210
|
-79.80% | 395.02% |
|
||
| 4583 |
LOCK IN
4583
LOCKIN
|
$0.002398 | $0.023872 | 13-08-2025 |
160
|
-89.96% | 895.58% |
|
||
| 4584 |
Shiba Inu TREAT
4584
TREAT
|
$0.000472 | $0.018897 | 26-01-2025 |
359
|
-97.50% | 3,904.13% |
|
||
| 4585 |
PEPE
4585
PEPETRUMPSBS
|
$0.00000616 | $0.002344 | 23-08-2024 |
515
|
-99.74% | 37,951.41% |
|
||
| 4586 |
Sturdy
4586
SN10
|
$1.3712 | $6.39 | 21-06-2025 |
213
|
-78.54% | 365.99% |
|
||
| 4587 |
ParkCoin
4587
KPK
|
$1.0894 | $1.2123 | 16-07-2025 |
188
|
-10.14% | 11.28% |
|
||
| 4588 |
TEN Protocol
4588
TEN
|
$0.008916 | $0.019374 | 27-11-2025 |
54
|
-53.98% | 117.30% |
|
||
| 4589 |
RZTO
4589
RZTO
|
$0.000465 | $0.007510 | 29-10-2025 |
83
|
-93.81% | 1,515.66% |
|
||
| 4590 |
OFFICIAL BARRON (SOL)
4590
BARRON
|
$0.000241 | $0.229413 | 23-01-2025 |
362
|
-99.90% | 95,151.26% |
|
||
| 4591 |
Whalebit
4591
CES
|
$0.766425 | $6.04 | 12-05-2025 |
253
|
-87.30% | 687.53% |
|
||
| 4592 |
Qubetics
4592
TICS
|
$0.018470 | $2.21 | 29-07-2025 |
175
|
-99.17% | 11,890.17% |
|
||
| 4593 |
AKAS
4593
AS
|
$1.0329 | $27.70 | 07-08-2025 |
166
|
-96.27% | 2,581.81% |
|
||
| 4594 |
SLERF
4594
SLERF
|
$0.006129 | $1.3057 | 19-03-2024 |
672
|
-99.53% | 21,204.74% |
|
||
| 4595 |
OtterHome
4595
HOME
|
$0.029440 | $0.584503 | 28-07-2025 |
176
|
-94.96% | 1,885.43% |
|
||
| 4596 |
Hyper USD
4596
USDHL
|
$0.9995 | $1.0143 | 12-11-2025 |
69
|
-1.46% | 1.48% |
|
||
| 4597 |
KALP Network
4597
GINI
|
$0.040506 | $0.057598 | 24-06-2025 |
210
|
-29.68% | 42.20% |
|
||
| 4598 |
Goldfish Gold
4598
GGBR
|
$4.72 | $7.79 | 02-01-2026 |
18
|
-39.36% | 64.89% |
|
||
| 4599 |
Frankencoin
4599
ZCHF
|
$1.2620 | $1.2812 | 03-07-2025 |
201
|
-1.50% | 1.52% |
|
||
| 4600 |
Book of Meme 3.0
4600
BOME
|
$0.0000000010 | $0.001443 | 30-10-2025 |
82
|
-100.00% | 144,297,752.48% |
|
34.070 Valute monitorate - Pagina 92 di 682