Cap Mercato $2.44T
-0.14%
Volume 24o $195.81B
4.37%
BTC % 53.78%
-0.37%
ETH % 9.52%
-0.52%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
FUCK LIBRA
4551
LIBRA
|
$0.007079 | $0.030913 | 27-08-2025 |
186
|
-77.10% | 336.69% |
|
||
| 4552 |
BRL1
4552
BRL1
|
$0.194835 | $0.195166 | 25-02-2026 |
4
|
-0.17% | 0.17% |
|
||
| 4553 |
mini
4553
MINI
|
$0.001318 | $0.096020 | 14-10-2024 |
503
|
-98.63% | 7,186.98% |
|
||
| 4554 |
PepeAI
4554
PEPEAI
|
$0.000105 | $0.003060 | 22-11-2024 |
464
|
-96.57% | 2,814.70% |
|
||
| 4555 |
Fintech Digital Gold Coin
4555
FDGC
|
$5,429.21 | $5,600.26 | 29-01-2026 |
31
|
-3.05% | 3.15% |
|
||
| 4556 |
C-cash
4556
CCASH
|
$0.002655 | $0.004779 | 02-05-2023 |
1034
|
-44.44% | 79.99% |
|
||
| 4557 |
Chill House
4557
CHILLHOUSE
|
$0.003304 | $0.058573 | 18-07-2025 |
226
|
-94.36% | 1,672.58% |
|
||
| 4558 |
AKAS
4558
AS
|
$1.0847 | $27.70 | 07-08-2025 |
206
|
-96.08% | 2,453.81% |
|
||
| 4559 |
TRUMP GROK (trumpgrok.org)
4559
GROK
|
$0.000046 | $0.000213 | 26-08-2025 |
187
|
-78.59% | 367.13% |
|
||
| 4560 |
Charlie Kirk
4560
CHARLIE
|
$0.000350 | $0.001145 | 07-10-2025 |
145
|
-69.40% | 226.80% |
|
||
| 4561 |
CAD Coin
4561
CADC
|
$0.728897 | $2.37 | 15-04-2022 |
1416
|
-69.24% | 225.08% |
|
||
| 4562 |
Bitcast
4562
SN93
|
$2.25 | $11.50 | 29-08-2025 |
184
|
-80.43% | 410.87% |
|
||
| 4563 |
ivault
4563
IVT
|
$0.018369 | $0.019613 | 14-02-2026 |
15
|
-6.34% | 6.77% |
|
||
| 4564 |
HitBTC Token
4564
HITBTC
|
$0.194341 | $0.431383 | 09-11-2021 |
1573
|
-54.95% | 121.97% |
|
||
| 4565 |
Talisman
4565
SEEK
|
$0.035670 | $0.428630 | 05-12-2025 |
86
|
-91.68% | 1,101.66% |
|
||
| 4566 |
iota
4566
SN9
|
$4.59 | $15.70 | 22-07-2025 |
222
|
-70.78% | 242.18% |
|
||
| 4567 |
Beers
4567
BEER
|
$37,902,879,065.01 | $10,000,000.00 | 28-02-2026 |
1
|
378,928.79% | - |
|
||
| 4568 |
FUCK THE MATRIX
4568
FTMX
|
$0.019477 | $0.136717 | 26-09-2025 |
156
|
-85.75% | 601.93% |
|
||
| 4569 |
TRUMP IP
4569
IP
|
$0.00000448 | $0.000123 | 17-09-2025 |
165
|
-96.34% | 2,631.94% |
|
||
| 4570 |
Solaxy
4570
SOLX
|
$0.000078 | $0.001294 | 02-07-2025 |
242
|
-93.96% | 1,554.93% |
|
||
| 4571 |
Slash Vision Labs
4571
SVL
|
$0.015602 | $0.051639 | 29-09-2025 |
153
|
-69.79% | 230.97% |
|
||
| 4572 |
OLY
4572
OLY
|
$2.63 | $17.21 | 09-10-2025 |
143
|
-84.70% | 553.45% |
|
||
| 4573 |
DRDR
4573
DRDR
|
$0.062141 | $0.898979 | 16-08-2025 |
197
|
-93.09% | 1,346.69% |
|
||
| 4574 |
NovaBank
4574
NVB
|
$5.08 | $82.17 | 16-04-2025 |
319
|
-93.81% | 1,516.77% |
|
||
| 4575 |
Ani Grok Companion
4575
ANI
|
$0.000083 | $0.001432 | 24-08-2025 |
189
|
-94.22% | 1,631.35% |
|
||
| 4576 |
Patic
4576
PTC
|
$0.000409 | $0.002557 | 11-05-2025 |
294
|
-84.00% | 525.16% |
|
||
| 4577 |
FinTechAI
4577
FNA
|
$71.69 | $80.97 | 18-02-2026 |
11
|
-11.45% | 12.93% |
|
||
| 4578 |
RWA Ecosystem
4578
RWA
|
$5.31 | $123.60 | 07-05-2025 |
298
|
-95.71% | 2,228.97% |
|
||
| 4579 |
Grayscale
4579
GRAYSCALE
|
$0.00000104 | $0.000015 | 07-09-2025 |
175
|
-93.05% | 1,338.93% |
|
||
| 4580 |
Mac mini (macminicoin)
4580
MACMINI
|
$0.003960 | $0.005141 | 28-02-2026 |
1
|
-22.98% | 29.84% |
|
||
| 4581 |
MetaSoilVerse Protocol
4581
MSVP
|
$0.024229 | $0.131030 | 09-02-2026 |
20
|
-81.51% | 440.79% |
|
||
| 4582 |
Honey
4582
HONEY
|
$1.0025 | $1.0478 | 30-08-2025 |
183
|
-4.33% | 4.53% |
|
||
| 4583 |
Capverse
4583
CAP
|
$0.100055 | $0.680131 | 31-12-2023 |
791
|
-85.29% | 579.76% |
|
||
| 4584 |
WorldAssets
4584
INC
|
$0.502790 | $1.1250 | 18-01-2026 |
42
|
-55.31% | 123.76% |
|
||
| 4585 |
Furfication
4585
FUR
|
$0.000041 | $0.002406 | 09-10-2025 |
143
|
-98.30% | 5,794.95% |
|
||
| 4586 |
Yellow Umbrella
4586
YU
|
$0.00000533 | $0.000952 | 14-09-2025 |
168
|
-99.44% | 17,759.55% |
|
||
| 4587 |
Data Universe
4587
SN13
|
$1.63 | $9.46 | 24-06-2025 |
250
|
-82.82% | 482.00% |
|
||
| 4588 |
Agent Hustle
4588
HUSTLE
|
$0.003158 | $0.036361 | 31-07-2025 |
213
|
-91.32% | 1,051.48% |
|
||
| 4589 |
titcoin
4589
TITCOIN
|
$0.000791 | $0.092828 | 12-05-2025 |
293
|
-99.15% | 11,629.34% |
|
||
| 4590 |
Wealth Crypto
4590
WEALTH
|
$349.68 | $413.48 | 20-12-2025 |
71
|
-15.43% | 18.24% |
|
||
| 4591 |
Candle Cat
4591
CANDLE
|
$0.000023 | $0.016527 | 11-04-2024 |
689
|
-99.86% | 71,748.60% |
|
||
| 4592 |
Circle
4592
CRCL
|
$0.001290 | $0.033031 | 23-08-2025 |
190
|
-96.09% | 2,459.95% |
|
||
| 4593 |
SLERF
4593
SLERF
|
$0.004200 | $1.3057 | 19-03-2024 |
712
|
-99.68% | 30,989.60% |
|
||
| 4594 |
Figure HELOC
4594
FIGR_HELOC
|
$1.0290 | $1.0650 | 07-02-2026 |
22
|
-3.38% | 3.50% |
|
||
| 4595 |
Whalebit
4595
CES
|
$0.707877 | $6.04 | 12-05-2025 |
293
|
-88.27% | 752.67% |
|
||
| 4596 |
D
4596
D
|
$0.00000587 | $0.000167 | 03-10-2025 |
149
|
-96.49% | 2,750.12% |
|
||
| 4597 |
Confidential Layer
4597
CLONE
|
$0.007369 | $0.035888 | 13-12-2025 |
78
|
-79.47% | 387.01% |
|
||
| 4598 |
Midnight
4598
NIGHT
|
$0.056567 | $0.101459 | 30-12-2025 |
61
|
-44.25% | 79.36% |
|
||
| 4599 |
XBIT
4599
XBT
|
$0.000565 | $93,726.28 | 06-01-2026 |
54
|
-100.00% | 16,592,363,551.39% |
|
||
| 4600 |
ParkCoin
4600
KPK
|
$1.0859 | $1.2123 | 16-07-2025 |
228
|
-10.43% | 11.65% |
|
34.290 Valute monitorate - Pagina 92 di 686