Cap Mercato $3.37T
-0.74%
Volume 24o $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Legend of Arcadia
4551
ARCA
|
$0.010151 | $0.043099 | 26-12-2024 |
329
|
-76.45% | 324.58% |
|
||
| 4552 |
HitBTC Token
4552
HITBTC
|
$0.294165 | $0.431383 | 09-11-2021 |
1472
|
-31.81% | 46.65% |
|
||
| 4553 |
COCA
4553
COCA
|
$0.688549 | $0.717622 | 07-11-2025 |
13
|
-4.05% | 4.22% |
|
||
| 4554 |
NOT
4554
NOT
|
$0.001856 | $0.672330 | 10-09-2024 |
436
|
-99.72% | 36,132.85% |
|
||
| 4555 |
Oracle Finance Network
4555
ONF
|
$10.01 | $80.36 | 20-07-2025 |
123
|
-87.54% | 702.46% |
|
||
| 4556 |
The Bitcoin Mascot
4556
BITTY
|
$0.003403 | $0.019583 | 05-09-2025 |
76
|
-82.62% | 475.51% |
|
||
| 4557 |
Frankencoin
4557
ZCHF
|
$1.2416 | $1.2812 | 03-07-2025 |
140
|
-3.09% | 3.19% |
|
||
| 4558 |
Cats (catshouse.live)
4558
CATS
|
$0.00000080 | $0.000176 | 08-10-2024 |
408
|
-99.54% | 21,809.06% |
|
||
| 4559 |
Panther Protocol
4559
ZKP
|
$0.014917 | $0.439085 | 05-03-2022 |
1356
|
-96.60% | 2,843.51% |
|
||
| 4560 |
PEPE MAGA
4560
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
2
|
866,916.41% | - |
|
||
| 4561 |
Starter.xyz
4561
BUIDL
|
$0.000411 | $0.322339 | 08-04-2024 |
591
|
-99.87% | 78,387.86% |
|
||
| 4562 |
COINDEPO
4562
COINDEPO
|
$0.085975 | $0.097282 | 02-10-2025 |
49
|
-11.62% | 13.15% |
|
||
| 4563 |
Solana Stock Index
4563
SSX
|
$0.000472 | $0.005411 | 21-08-2025 |
91
|
-91.27% | 1,045.53% |
|
||
| 4564 |
Project MIRAI
4564
MIRAI
|
$0.001266 | $0.031103 | 22-05-2025 |
182
|
-95.93% | 2,355.96% |
|
||
| 4565 |
FUCK THE MATRIX
4565
FTMX
|
$0.041147 | $0.136717 | 26-09-2025 |
55
|
-69.90% | 232.26% |
|
||
| 4566 |
JobIess
4566
JOBIESS
|
$0.000734 | $0.015125 | 08-10-2025 |
43
|
-95.15% | 1,960.30% |
|
||
| 4567 |
BEBE
4567
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
430
|
-98.03% | 4,963.51% |
|
||
| 4568 |
DraperTV
4568
DTV
|
$0.002139 | $0.010160 | 22-10-2025 |
29
|
-78.95% | 375.06% |
|
||
| 4569 |
Snake of Solana
4569
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
358
|
-93.57% | 1,455.02% |
|
||
| 4570 |
OSK
4570
OSK
|
$2.65 | $30.06 | 09-07-2022 |
1230
|
-91.17% | 1,032.89% |
|
||
| 4571 |
ZARA AI
4571
ZARA
|
$0.000836 | $0.008053 | 27-10-2025 |
24
|
-89.62% | 863.49% |
|
||
| 4572 |
League of Kingdoms Arena
4572
LOKA
|
$0.073797 | $5.37 | 02-04-2022 |
1328
|
-98.63% | 7,181.77% |
|
||
| 4573 |
Think Protocol
4573
THINK
|
$0.003773 | $0.064480 | 24-07-2025 |
119
|
-94.15% | 1,608.93% |
|
||
| 4574 |
KLIPAI
4574
KLIP
|
$0.014183 | $0.020062 | 31-10-2025 |
20
|
-29.30% | 41.45% |
|
||
| 4575 |
τemplar
4575
SN3
|
$8.23 | $34.15 | 22-07-2025 |
121
|
-75.90% | 314.90% |
|
||
| 4576 |
InfluxAI Token
4576
IFAI
|
$0.002997 | $0.037472 | 25-12-2024 |
330
|
-92.00% | 1,150.13% |
|
||
| 4577 |
Metacraft
4577
MCTP
|
$0.372474 | $2.15 | 30-05-2024 |
539
|
-82.67% | 477.18% |
|
||
| 4578 |
Palapa
4578
PLPA
|
$0.018498 | $0.088183 | 17-10-2025 |
34
|
-79.02% | 376.71% |
|
||
| 4579 |
EasyCake
4579
MCAKE
|
$0.018335 | $4.95 | 19-10-2024 |
397
|
-99.63% | 26,891.53% |
|
||
| 4580 |
Toyow Token
4580
TTN
|
$0.120405 | $0.151493 | 29-10-2025 |
22
|
-20.52% | 25.82% |
|
||
| 4581 |
vankedisi
4581
VANKEDISI
|
$0.027941 | $0.044009 | 03-11-2025 |
17
|
-36.51% | 57.51% |
|
||
| 4582 |
Checkmate
4582
CHECK
|
$0.020525 | $0.028113 | 13-11-2025 |
7
|
-26.99% | 36.97% |
|
||
| 4583 |
PEPE
4583
PEPETRUMPSBS
|
$0.00000085 | $0.002344 | 23-08-2024 |
454
|
-99.96% | 276,311.18% |
|
||
| 4584 |
Iron Fish
4584
IRON
|
$0.237980 | $6.19 | 27-04-2023 |
938
|
-96.15% | 2,499.10% |
|
||
| 4585 |
HARRIS DOGS
4585
DOGS
|
$0.000275 | $0.061946 | 06-01-2025 |
318
|
-99.56% | 22,431.78% |
|
||
| 4586 |
FISH2
4586
FISH2
|
$0.006479 | $0.019613 | 29-08-2025 |
83
|
-66.96% | 202.70% |
|
||
| 4587 |
DefiTuna
4587
TUNA
|
$0.057367 | $0.165322 | 16-09-2025 |
65
|
-65.30% | 188.18% |
|
||
| 4588 |
Remember KitKat
4588
KITKAT
|
$0.001323 | $0.003889 | 07-11-2025 |
13
|
-65.97% | 193.86% |
|
||
| 4589 |
KALP Network
4589
GINI
|
$0.040498 | $0.057598 | 24-06-2025 |
149
|
-29.69% | 42.22% |
|
||
| 4590 |
ParkCoin
4590
KPK
|
$1.1098 | $1.2123 | 16-07-2025 |
127
|
-8.45% | 9.23% |
|
||
| 4591 |
Meridian
4591
MRDN
|
$0.027764 | $0.172793 | 27-10-2025 |
24
|
-83.93% | 522.36% |
|
||
| 4592 |
TOMATOK
4592
TOTT
|
$0.136864 | $0.136135 | 17-11-2025 |
3
|
0.54% | - |
|
||
| 4593 |
SORA GROK
4593
GROK
|
$0.022195 | $25.77 | 23-10-2025 |
28
|
-99.91% | 116,021.56% |
|
||
| 4594 |
DEXTF Protocol
4594
DEXTF
|
$0.230793 | $63.79 | 25-04-2025 |
209
|
-99.64% | 27,540.92% |
|
||
| 4595 |
Qubetics
4595
TICS
|
$0.032140 | $2.21 | 29-07-2025 |
114
|
-98.55% | 6,790.33% |
|
||
| 4596 |
Bityuan
4596
BTY
|
$0.032840 | $1.1097 | 16-03-2021 |
1710
|
-97.04% | 3,279.16% |
|
||
| 4597 |
Ninja Squad Token
4597
NST
|
$1.96 | $8.48 | 05-12-2024 |
350
|
-76.93% | 333.53% |
|
||
| 4598 |
Targon
4598
SN4
|
$14.15 | $29.72 | 22-07-2025 |
121
|
-52.39% | 110.03% |
|
||
| 4599 |
Credia Layer
4599
CRED
|
$0.032852 | $0.085193 | 15-10-2025 |
36
|
-61.44% | 159.32% |
|
||
| 4600 |
Omnipair
4600
OMFG
|
$0.468363 | $1.82 | 05-10-2025 |
46
|
-74.27% | 288.59% |
|
33.683 Valute monitorate - Pagina 92 di 674