Cap Mercato $2.54T
3.4%
Volume 24o $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Moltbook
4451
MOLT
|
$0.000021 | $0.000873 | 31-01-2026 |
38
|
-97.59% | 4,043.60% |
|
||
| 4452 |
RUN TOGETHER
4452
RUN
|
$0.002034 | $0.250743 | 28-04-2022 |
1412
|
-99.19% | 12,228.87% |
|
||
| 4453 |
Syndicate
4453
SYND
|
$0.045144 | $0.501244 | 07-10-2025 |
154
|
-90.99% | 1,010.33% |
|
||
| 4454 |
Resolv USR
4454
USR
|
$0.9998 | $1.0094 | 06-11-2025 |
124
|
-0.95% | 0.96% |
|
||
| 4455 |
USDA
4455
USDA
|
$0.987170 | $1.1588 | 21-12-2025 |
79
|
-14.81% | 17.38% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.010082 | $0.238824 | 28-03-2025 |
347
|
-95.78% | 2,268.77% |
|
||
| 4457 |
Binance bibi
4457
BIBI
|
$0.000855 | $0.012425 | 04-12-2025 |
96
|
-93.12% | 1,352.82% |
|
||
| 4458 |
Tesla
4458
TSLA
|
$1.0903 | $626,058.56 | 30-10-2025 |
131
|
-100.00% | 57,420,501.37% |
|
||
| 4459 |
RZUSD
4459
RZUSD
|
$0.9996 | $1.0064 | 05-03-2025 |
370
|
-0.68% | 0.69% |
|
||
| 4460 |
OurBitch
4460
BITCH
|
$0.027336 | $0.060284 | 10-12-2025 |
90
|
-54.65% | 120.53% |
|
||
| 4461 |
Panther Ai
4461
PAI
|
$0.005500 | $0.115019 | 10-01-2025 |
424
|
-95.22% | 1,991.10% |
|
||
| 4462 |
Blynex
4462
BX
|
$0.00000503 | $0.00000797 | 27-02-2026 |
11
|
-36.91% | 58.50% |
|
||
| 4463 |
Daydreams
4463
DREAMS
|
$0.008547 | $0.039508 | 08-11-2025 |
122
|
-78.37% | 362.23% |
|
||
| 4464 |
BinGold
4464
BIGOD
|
$65,892.87 | $69,059.76 | 29-01-2026 |
40
|
-4.59% | 4.81% |
|
||
| 4465 |
BRL1
4465
BRL1
|
$0.192112 | $0.195166 | 25-02-2026 |
13
|
-1.57% | 1.59% |
|
||
| 4466 |
Purr
4466
PURR
|
$0.078568 | $0.685904 | 16-12-2024 |
449
|
-88.55% | 773.00% |
|
||
| 4467 |
Fistbump
4467
FIST
|
$0.450540 | $4.00 | 28-08-2025 |
194
|
-88.73% | 787.11% |
|
||
| 4468 |
POP Chain
4468
POPCHAIN1
|
$0.039877 | $1.77 | 20-09-2025 |
171
|
-97.75% | 4,349.29% |
|
||
| 4469 |
Milady Cult Coin
4469
CULT
|
$0.000165 | $0.006273 | 12-12-2024 |
453
|
-97.37% | 3,706.32% |
|
||
| 4470 |
Kyrrex
4470
KRRX
|
$0.057606 | $1.2001 | 21-12-2021 |
1540
|
-95.20% | 1,983.34% |
|
||
| 4471 |
FARTCOIN (fartcoin.one)
4471
FARTCOIN
|
$0.001471 | $0.004622 | 04-10-2025 |
157
|
-68.17% | 214.18% |
|
||
| 4472 |
UMM
4472
UMM
|
$3.71 | $3.95 | 11-02-2026 |
27
|
-6.18% | 6.59% |
|
||
| 4473 |
EchoLink Network
4473
ECHO
|
$0.231486 | $0.242073 | 25-02-2026 |
13
|
-4.37% | 4.57% |
|
||
| 4474 |
Buttcoin
4474
BUTTCOIN
|
$0.011688 | $0.049654 | 07-02-2026 |
31
|
-76.46% | 324.82% |
|
||
| 4475 |
COINDEPO
4475
COINDEPO
|
$0.071790 | $0.097282 | 02-10-2025 |
159
|
-26.20% | 35.51% |
|
||
| 4476 |
TuringBitChain
4476
TBC
|
$4.87 | $17.13 | 14-09-2025 |
177
|
-71.59% | 252.03% |
|
||
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.499895 | $0.621285 | 03-02-2026 |
35
|
-19.54% | 24.28% |
|
||
| 4478 |
PINs Network Token
4478
PINS
|
$0.023515 | $0.025441 | 04-03-2026 |
6
|
-7.57% | 8.19% |
|
||
| 4479 |
Finanx AI
4479
FNXAI
|
$0.061648 | $2.36 | 15-04-2025 |
329
|
-97.39% | 3,728.44% |
|
||
| 4480 |
Tempestas Copper
4480
TCU29
|
$5.94 | $6.53 | 29-01-2026 |
40
|
-9.14% | 10.06% |
|
||
| 4481 |
Constellation Energy Tokenized Stock (Ondo)
4481
CEGon
|
$320.28 | $349.98 | 16-01-2026 |
53
|
-8.49% | 9.27% |
|
||
| 4482 |
Xpedition
4482
XPED
|
$0.003970 | $0.033942 | 19-09-2025 |
172
|
-88.30% | 755.03% |
|
||
| 4483 |
Coding Dino
4483
DINO
|
$0.000614 | $0.004332 | 21-05-2025 |
293
|
-85.82% | 605.43% |
|
||
| 4484 |
Ten Best Coins
4484
TBC
|
$8,234.12 | $17,461.84 | 07-10-2025 |
154
|
-52.85% | 112.07% |
|
||
| 4485 |
Luckify
4485
LUCKIFY1
|
$0.003780 | $0.429426 | 21-09-2025 |
170
|
-99.12% | 11,259.69% |
|
||
| 4486 |
Marinade
4486
MNDE
|
$0.021309 | $0.642970 | 08-12-2023 |
823
|
-96.69% | 2,917.40% |
|
||
| 4487 |
MetaDAO (new)
4487
METADAONEW1
|
$3.35 | $5,334.26 | 10-09-2025 |
181
|
-99.94% | 159,031.88% |
|
||
| 4488 |
TOMATOK
4488
TOTT
|
$0.129169 | $0.147940 | 17-01-2026 |
52
|
-12.69% | 14.53% |
|
||
| 4489 |
iota
4489
SN9
|
$5.54 | $15.70 | 22-07-2025 |
231
|
-64.73% | 183.52% |
|
||
| 4490 |
AKAS
4490
AS
|
$1.0412 | $27.70 | 07-08-2025 |
215
|
-96.24% | 2,560.59% |
|
||
| 4491 |
Cygnus
4491
CGN
|
$0.002805 | $0.024308 | 24-10-2025 |
137
|
-88.46% | 766.55% |
|
||
| 4492 |
Idle Tribe Era
4492
ITE
|
$0.001246 | $0.002160 | 13-11-2025 |
117
|
-42.31% | 73.33% |
|
||
| 4493 |
ArAIstotle
4493
FACY
|
$0.002677 | $0.076503 | 29-10-2025 |
132
|
-96.50% | 2,757.47% |
|
||
| 4494 |
Bullish Degen
4494
BULLISH
|
$0.003861 | $0.048767 | 29-11-2025 |
101
|
-92.08% | 1,163.12% |
|
||
| 4495 |
Beyond Gaming
4495
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
259
|
-99.99% | 1,457,040.61% |
|
||
| 4496 |
Foodie Squirrel
4496
FDS
|
$0.000752 | $0.001758 | 18-09-2025 |
173
|
-57.22% | 133.73% |
|
||
| 4497 |
Vcitychain
4497
VCITY
|
$0.206774 | $2.07 | 15-04-2025 |
329
|
-90.01% | 901.31% |
|
||
| 4498 |
Weber Energy Network
4498
$WEN
|
$0.513592 | $9.58 | 18-10-2025 |
143
|
-94.64% | 1,765.45% |
|
||
| 4499 |
PDX Coin
4499
PDX
|
$202.17 | $1,702.58 | 05-08-2025 |
217
|
-88.13% | 742.15% |
|
||
| 4500 |
STRATEGIC BITCOIN RESERVE
4500
SBR
|
$0.019983 | $3.95 | 17-11-2024 |
478
|
-99.49% | 19,685.61% |
|
34.322 Valute monitorate - Pagina 90 di 687