Cap Mercato $3.19T
1.12%
Volume 24o $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
titcoin
4451
TITCOIN
|
$0.001081 | $0.092828 | 12-05-2025 |
219
|
-98.84% | 8,486.68% |
|
||
| 4452 |
OnTact
4452
ONTACT
|
$0.028447 | $0.068723 | 04-04-2025 |
257
|
-58.61% | 141.58% |
|
||
| 4453 |
CDG PROJECT
4453
CDG
|
$0.012344 | $0.115784 | 01-12-2025 |
16
|
-89.34% | 837.98% |
|
||
| 4454 |
Beers
4454
BEER
|
$0.000491 | $1.0837 | 19-12-2024 |
363
|
-99.95% | 220,580.95% |
|
||
| 4455 |
Quanto
4455
QTO
|
$0.000243 | $0.057589 | 24-09-2025 |
84
|
-99.58% | 23,561.71% |
|
||
| 4456 |
Grayscale
4456
GRAYSCALE
|
$0.00000161 | $0.000015 | 07-09-2025 |
101
|
-89.25% | 829.87% |
|
||
| 4457 |
MetaMars
4457
MARS
|
$0.060732 | $1.80 | 24-02-2025 |
296
|
-96.62% | 2,860.06% |
|
||
| 4458 |
AvocadoCoin
4458
AVDO
|
$1,555.61 | $2,002.07 | 16-05-2022 |
1311
|
-22.30% | 28.70% |
|
||
| 4459 |
TRUMP AI
4459
TRUMPAI
|
$0.000145 | $0.367663 | 06-05-2025 |
225
|
-99.96% | 254,243.02% |
|
||
| 4460 |
GameStop Coin
4460
GME
|
$0.000011 | $76.03 | 28-11-2024 |
384
|
-100.00% | 704,870,510.56% |
|
||
| 4461 |
MAGA TRUMP (magatrumpcoin.com)
4461
MEGATRUMPCCM
|
$0.001972 | $0.007752 | 07-10-2025 |
71
|
-74.56% | 293.07% |
|
||
| 4462 |
PI TRUMP (pitrumphub.com)
4462
PI
|
$0.00000179 | $0.00000930 | 14-10-2025 |
64
|
-80.76% | 419.76% |
|
||
| 4463 |
VaultRAM
4463
V
|
$0.000048 | $0.000224 | 21-09-2025 |
87
|
-78.75% | 370.68% |
|
||
| 4464 |
All InX SMART CHAIN
4464
ASC
|
$0.583582 | $1.2636 | 06-11-2025 |
41
|
-53.81% | 116.52% |
|
||
| 4465 |
Solstice eUSX
4465
EUSX
|
$1.0160 | $1.0161 | 15-12-2025 |
2
|
- | - |
|
||
| 4466 |
Capverse
4466
CAP
|
$0.130486 | $0.680131 | 31-12-2023 |
717
|
-80.81% | 421.23% |
|
||
| 4467 |
Robinhood (robinhood.codes)
4467
ROBINHOODCOD1
|
$58.66 | $137.33 | 05-10-2025 |
73
|
-57.29% | 134.12% |
|
||
| 4468 |
Axioma Token
4468
AXT
|
$1.0144 | $6.00 | 07-05-2024 |
589
|
-83.10% | 491.74% |
|
||
| 4469 |
Legend of Arcadia
4469
ARCA
|
$0.009135 | $0.043099 | 26-12-2024 |
356
|
-78.81% | 371.81% |
|
||
| 4470 |
UpRock
4470
UPT
|
$0.005869 | $0.009022 | 14-09-2025 |
94
|
-34.95% | 53.72% |
|
||
| 4471 |
PEPE AI (pepeai.one)
4471
PEPEAIONE
|
$0.000229 | $0.002078 | 07-10-2025 |
71
|
-88.96% | 805.42% |
|
||
| 4472 |
Whalebit
4472
CES
|
$0.930294 | $6.04 | 12-05-2025 |
219
|
-84.59% | 548.81% |
|
||
| 4473 |
FOOM
4473
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
71
|
-30.68% | 44.26% |
|
||
| 4474 |
ZARA AI
4474
ZARA
|
$0.000850 | $0.008053 | 27-10-2025 |
51
|
-89.44% | 846.95% |
|
||
| 4475 |
Ness LAB
4475
NESS
|
$0.009015 | $0.914616 | 07-03-2024 |
650
|
-99.01% | 10,045.93% |
|
||
| 4476 |
BONDX
4476
BONDX
|
$0.005388 | $2.04 | 27-02-2025 |
293
|
-99.74% | 37,752.72% |
|
||
| 4477 |
TurtSat
4477
TURT
|
$0.000122 | $0.082939 | 26-12-2023 |
722
|
-99.85% | 67,731.39% |
|
||
| 4478 |
C-cash
4478
CCASH
|
$0.001774 | $0.004779 | 02-05-2023 |
960
|
-62.89% | 169.44% |
|
||
| 4479 |
Phemex Token
4479
PT
|
$0.633563 | $1.66 | 25-11-2024 |
387
|
-61.75% | 161.46% |
|
||
| 4480 |
TRUMP IP
4480
IP
|
$0.000020 | $0.000123 | 17-09-2025 |
91
|
-83.87% | 519.91% |
|
||
| 4481 |
NOT
4481
NOT
|
$0.003342 | $0.885914 | 13-12-2025 |
4
|
-99.62% | 26,405.10% |
|
||
| 4482 |
KALP Network
4482
GINI
|
$0.040339 | $0.057598 | 24-06-2025 |
176
|
-29.97% | 42.79% |
|
||
| 4483 |
Peapods Finance
4483
PEAS
|
$0.669844 | $11.57 | 26-01-2024 |
691
|
-94.21% | 1,626.68% |
|
||
| 4484 |
Malinka
4484
MLNK
|
$0.028537 | $0.030082 | 14-12-2025 |
3
|
-5.14% | 5.41% |
|
||
| 4485 |
Sendcoin
4485
SEND
|
$0.002953 | $0.128954 | 02-01-2025 |
349
|
-97.71% | 4,266.83% |
|
||
| 4486 |
JobIess
4486
JOBIESS
|
$0.000512 | $0.015125 | 08-10-2025 |
70
|
-96.61% | 2,853.69% |
|
||
| 4487 |
Santa
4487
SANTA
|
$0.007248 | $0.061936 | 09-12-2024 |
373
|
-88.30% | 754.49% |
|
||
| 4488 |
Neiro
4488
NEIRO
|
$0.000346 | $0.046807 | 04-08-2024 |
500
|
-99.26% | 13,421.09% |
|
||
| 4489 |
SANTA by Virtuals
4489
SANTABYVIRTU1
|
$0.003151 | $0.016347 | 27-10-2025 |
51
|
-80.73% | 418.82% |
|
||
| 4490 |
HARRIS DOGS
4490
DOGS
|
$0.112168 | $0.115778 | 11-12-2025 |
6
|
-3.12% | 3.22% |
|
||
| 4491 |
PEPE
4491
PEPETRUMPSBS
|
$0.00000086 | $0.002344 | 23-08-2024 |
481
|
-99.96% | 273,089.61% |
|
||
| 4492 |
Meridian
4492
MRDN
|
$0.018528 | $0.172793 | 27-10-2025 |
51
|
-89.28% | 832.59% |
|
||
| 4493 |
Yellow Umbrella
4493
YU
|
$0.000031 | $0.000952 | 14-09-2025 |
94
|
-96.78% | 3,010.22% |
|
||
| 4494 |
Charlie Kirk
4494
CHARLIE
|
$0.000075 | $0.001145 | 07-10-2025 |
71
|
-93.48% | 1,434.26% |
|
||
| 4495 |
OFFICIAL BARRON (SOL)
4495
BARRON
|
$0.000305 | $0.229413 | 23-01-2025 |
328
|
-99.87% | 75,177.73% |
|
||
| 4496 |
vankedisi
4496
VANKEDISI
|
$0.024611 | $0.044009 | 03-11-2025 |
44
|
-44.08% | 78.82% |
|
||
| 4497 |
MacroHard
4497
MHRD
|
$0.000239 | $0.007744 | 26-08-2025 |
113
|
-96.92% | 3,144.91% |
|
||
| 4498 |
Circle
4498
CRCL
|
$0.000568 | $0.033031 | 23-08-2025 |
116
|
-98.28% | 5,716.54% |
|
||
| 4499 |
TRUMP MAGA (trumpmaga.me)
4499
TRUMPMAGATRUMPM
|
$0.055296 | $2,911,823.87 | 28-08-2025 |
111
|
-100.00% | 5,265,847,370.40% |
|
||
| 4500 |
BitoPro Exchange Token
4500
BITO
|
$0.194414 | $11,581.03 | 18-12-2020 |
1825
|
-100.00% | 5,956,782.58% |
|
33.827 Valute monitorate - Pagina 90 di 677