Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Based Fartcoin
4451
FARTCOIN
|
$0.000206 | $0.000770 | 17-01-2025 |
215
|
-73.20% | 273.15% |
|
||
| 4452 |
Hyper Pay
4452
HPY
|
$0.000364 | $0.162343 | 09-01-2018 |
2780
|
-99.78% | 44,530.74% |
|
||
| 4453 |
XBorg
4453
XBG
|
$0.100170 | $0.408261 | 15-12-2024 |
248
|
-75.46% | 307.57% |
|
||
| 4454 |
Palapa
4454
PLPA
|
$0.006099 | $0.037567 | 21-01-2025 |
211
|
-83.76% | 515.91% |
|
||
| 4455 |
Dexalot
4455
ALOT
|
$0.171324 | $3.21 | 07-04-2022 |
1231
|
-94.66% | 1,772.08% |
|
||
| 4456 |
TEH EPIK DUCK
4456
EPIK
|
$0.004861 | $0.056962 | 16-04-2024 |
491
|
-91.47% | 1,071.77% |
|
||
| 4457 |
AQA
4457
AQA
|
$0.000278 | $0.003074 | 16-04-2025 |
126
|
-90.94% | 1,004.36% |
|
||
| 4458 |
Rexas Finance
4458
RXS
|
$0.003273 | $0.075149 | 20-06-2025 |
61
|
-95.64% | 2,195.78% |
|
||
| 4459 |
BabyBoomToken
4459
BABYBOOMTOKE1
|
$0.263681 | $0.591772 | 09-07-2025 |
42
|
-55.44% | 124.43% |
|
||
| 4460 |
ReflectionAI
4460
RECT
|
$0.003072 | $1.1266 | 20-01-2025 |
212
|
-99.73% | 36,565.68% |
|
||
| 4461 |
Score
4461
SN44
|
$7.56 | $14.42 | 16-07-2025 |
35
|
-47.57% | 90.72% |
|
||
| 4462 |
Torah Network
4462
VP
|
$0.008750 | $31.44 | 16-10-2022 |
1039
|
-99.97% | 359,244.95% |
|
||
| 4463 |
Monbase
4463
MBC
|
$0.445471 | $0.978265 | 06-06-2024 |
440
|
-54.46% | 119.60% |
|
||
| 4464 |
BabySNEK
4464
BBSNEK
|
$0.000052 | $0.000133 | 21-12-2024 |
242
|
-60.57% | 153.60% |
|
||
| 4465 |
Ordify
4465
ORFY
|
$0.009384 | $0.732509 | 22-04-2024 |
485
|
-98.72% | 7,705.75% |
|
||
| 4466 |
New Born Haggis Pygmy Hippo
4466
HAGGIS
|
$0.000039 | $0.006510 | 19-11-2024 |
274
|
-99.40% | 16,538.75% |
|
||
| 4467 |
aUSDT
4467
aUSDT
|
$0.9913 | $1.0622 | 09-04-2025 |
133
|
-6.67% | 7.15% |
|
||
| 4468 |
Thales
4468
THALES
|
$0.221580 | $3.17 | 16-09-2021 |
1434
|
-93.01% | 1,331.07% |
|
||
| 4469 |
Seed.Photo
4469
SEED
|
$1.1940 | $3.08 | 22-01-2024 |
576
|
-61.29% | 158.34% |
|
||
| 4470 |
Nova finance
4470
NOVA
|
$0.001286 | $3.82 | 20-01-2022 |
1308
|
-99.97% | 296,658.82% |
|
||
| 4471 |
Octavia
4471
VIA
|
$0.016594 | $2.75 | 02-03-2024 |
536
|
-99.40% | 16,456.71% |
|
||
| 4472 |
CANTO
4472
CANTO
|
$0.005952 | $0.766521 | 07-02-2023 |
925
|
-99.22% | 12,778.28% |
|
||
| 4473 |
c8ntinuum
4473
CTM
|
$0.031890 | $0.037940 | 13-08-2025 |
7
|
-15.95% | 18.97% |
|
||
| 4474 |
Massa
4474
MAS
|
$0.014559 | $0.138735 | 05-05-2024 |
472
|
-89.51% | 852.93% |
|
||
| 4475 |
Defi Tiger
4475
DTG
|
$0.0000000100 | $0.00000002 | 19-08-2025 |
1
|
-34.79% | 53.35% |
|
||
| 4476 |
WAGMI HUB
4476
INFOFI
|
$0.000336 | $0.003643 | 30-06-2025 |
51
|
-90.77% | 983.13% |
|
||
| 4477 |
AI Nexus
4477
A1X
|
$0.001806 | $0.015956 | 12-12-2024 |
251
|
-88.68% | 783.33% |
|
||
| 4478 |
Tell A Tale
4478
TAT
|
$0.001581 | $0.006122 | 24-03-2025 |
149
|
-74.17% | 287.14% |
|
||
| 4479 |
Popcat (ERC)
4479
POPCAT
|
$0.000067 | $0.021284 | 03-01-2025 |
229
|
-99.68% | 31,471.85% |
|
||
| 4480 |
HashPack
4480
PACK
|
$0.017907 | $0.083883 | 06-12-2024 |
257
|
-78.65% | 368.44% |
|
||
| 4481 |
OpenOcean
4481
OOE
|
$0.004081 | $1.0299 | 02-09-2021 |
1448
|
-99.60% | 25,135.42% |
|
||
| 4482 |
Ekubo Protocol
4482
EKUBO
|
$6.38 | $7.20 | 14-08-2025 |
6
|
-11.38% | 12.84% |
|
||
| 4483 |
LABUBU
4483
LABUBU
|
$0.000104 | $0.001952 | 05-06-2025 |
76
|
-94.68% | 1,778.80% |
|
||
| 4484 |
Queen Sherex
4484
QSHX
|
$0.000806 | $0.001469 | 12-06-2025 |
69
|
-45.12% | 82.22% |
|
||
| 4485 |
KALP Network
4485
GINI
|
$0.040134 | $0.057598 | 24-06-2025 |
57
|
-30.32% | 43.51% |
|
||
| 4486 |
MXNB
4486
MXNB
|
$0.052830 | $0.063544 | 17-08-2025 |
3
|
-16.86% | 20.28% |
|
||
| 4487 |
TUTUT COIN
4487
TUTC
|
$0.000232 | $0.000268 | 14-08-2025 |
6
|
-13.22% | 15.23% |
|
||
| 4488 |
SNPIT TOKEN
4488
SNPT
|
$0.016595 | $0.018814 | 16-08-2025 |
4
|
-11.80% | 13.37% |
|
||
| 4489 |
TonQuestion
4489
TQ
|
$0.000011 | $0.192491 | 29-05-2025 |
83
|
-99.99% | 1,830,188.19% |
|
||
| 4490 |
Create to Reality Token
4490
CRT
|
$0.00000498 | $0.030915 | 17-06-2025 |
64
|
-99.98% | 620,437.98% |
|
||
| 4491 |
Tour Billion
4491
TBC
|
$0.002741 | $0.680012 | 27-07-2024 |
389
|
-99.60% | 24,709.60% |
|
||
| 4492 |
Zen AI
4492
ZENAI
|
$0.000084 | $0.003895 | 08-06-2025 |
73
|
-97.84% | 4,531.73% |
|
||
| 4493 |
OBI Real Estate
4493
OBICOIN
|
$0.011953 | $0.110450 | 23-04-2024 |
484
|
-89.18% | 824.04% |
|
||
| 4494 |
Greenchie
4494
GNC
|
$0.00000028 | $0.001337 | 14-05-2025 |
98
|
-99.98% | 484,243.83% |
|
||
| 4495 |
WingRiders
4495
WRT
|
$0.019247 | $0.641158 | 16-07-2022 |
1131
|
-97.00% | 3,231.24% |
|
||
| 4496 |
UDAO
4496
UDAO
|
$0.121192 | $1.2999 | 30-07-2025 |
21
|
-90.68% | 972.60% |
|
||
| 4497 |
Gamer Arena
4497
GAU
|
$0.001726 | $0.186331 | 27-03-2024 |
511
|
-99.07% | 10,696.47% |
|
||
| 4498 |
SubQuery Network
4498
SQT
|
$0.000909 | $0.053950 | 29-03-2024 |
509
|
-98.31% | 5,834.60% |
|
||
| 4499 |
Roaring Kitty
4499
ROAR
|
$0.005722 | $0.015061 | 01-11-2024 |
292
|
-62.01% | 163.20% |
|
||
| 4500 |
Wakanda Inu
4500
WKD
|
$0.0000000050 | $0.00000047 | 11-11-2021 |
1378
|
-98.93% | 9,277.94% |
|
32.814 Valute monitorate - Pagina 90 di 657