Cap Mercato $2.52T
0.36%
Volume 24o $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LIF3
4451
LIF3
|
$0.003036 | $0.619401 | 16-06-2022 |
1342
|
-99.51% | 20,299.25% |
|
||
| 4452 |
Wrapped XDAI
4452
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1553
|
-23.90% | 31.40% |
|
||
| 4453 |
Hold BTC
4453
HBTC
|
$0.00000225 | $0.00000996 | 15-10-2025 |
125
|
-77.39% | 342.27% |
|
||
| 4454 |
DUCKY (Duckythebrain)
4454
DUCKY
|
$0.171867 | $0.200142 | 02-02-2026 |
15
|
-14.13% | 16.45% |
|
||
| 4455 |
I love puppies
4455
PUPPIES
|
$0.00000025 | $0.00000111 | 27-09-2025 |
143
|
-77.80% | 350.36% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.011590 | $0.238824 | 28-03-2025 |
326
|
-95.15% | 1,960.67% |
|
||
| 4457 |
Froggie
4457
FROGGIE
|
$0.002921 | $0.087953 | 11-09-2025 |
159
|
-96.68% | 2,910.58% |
|
||
| 4458 |
Oshi Token
4458
OSHI
|
$0.031826 | $0.063932 | 03-04-2024 |
685
|
-50.22% | 100.88% |
|
||
| 4459 |
Moonwalk Fitness
4459
MF
|
$0.010038 | $0.067443 | 23-10-2025 |
117
|
-85.12% | 571.85% |
|
||
| 4460 |
MimboGameGroup
4460
MGG
|
$0.003004 | $0.003005 | 16-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4461 |
CAD Coin
4461
CADC
|
$0.727559 | $2.37 | 15-04-2022 |
1404
|
-69.29% | 225.68% |
|
||
| 4462 |
Chainflip
4462
FLIP
|
$0.293006 | $9.48 | 07-03-2024 |
712
|
-96.91% | 3,133.92% |
|
||
| 4463 |
STONKS
4463
STONKS
|
$0.000429 | $0.055435 | 27-02-2025 |
355
|
-99.23% | 12,828.23% |
|
||
| 4464 |
Zetrix
4464
ZETRIX
|
$11.10 | $22.04 | 23-11-2024 |
451
|
-49.64% | 98.58% |
|
||
| 4465 |
Purr
4465
PURR
|
$0.069013 | $0.685904 | 16-12-2024 |
428
|
-89.94% | 893.88% |
|
||
| 4466 |
Radr
4466
RADR
|
$0.000771 | $0.004957 | 16-01-2026 |
32
|
-84.44% | 542.80% |
|
||
| 4467 |
HitBTC Token
4467
HITBTC
|
$0.199810 | $0.431383 | 09-11-2021 |
1561
|
-53.68% | 115.90% |
|
||
| 4468 |
Punchimals
4468
PUNCHI
|
$0.002344 | $0.004102 | 14-09-2025 |
156
|
-42.86% | 75.00% |
|
||
| 4469 |
Talisman
4469
SEEK
|
$0.042642 | $0.428630 | 05-12-2025 |
74
|
-90.05% | 905.19% |
|
||
| 4470 |
Ani Grok Companion
4470
ANI
|
$0.000486 | $0.082581 | 24-07-2025 |
208
|
-99.41% | 16,890.83% |
|
||
| 4471 |
Metal Blockchain
4471
METAL
|
$0.128462 | $1.65 | 12-09-2022 |
1254
|
-92.20% | 1,181.65% |
|
||
| 4472 |
coco
4472
COCO
|
$0.114202 | $0.118018 | 13-01-2026 |
35
|
-3.23% | 3.34% |
|
||
| 4473 |
PETCASHTOKEN
4473
PCT
|
$7.43 | $8.35 | 15-02-2026 |
2
|
-11.06% | 12.43% |
|
||
| 4474 |
JETMAX
4474
JET
|
$1.90 | $2.65 | 29-10-2025 |
111
|
-28.26% | 39.39% |
|
||
| 4475 |
Omnipair
4475
OMFG
|
$0.437534 | $1.82 | 05-10-2025 |
135
|
-75.96% | 315.97% |
|
||
| 4476 |
Honey
4476
HONEY
|
$1.0005 | $1.0478 | 30-08-2025 |
171
|
-4.52% | 4.73% |
|
||
| 4477 |
Novastro
4477
XNL
|
$0.000483 | $0.044849 | 29-10-2025 |
111
|
-98.92% | 9,184.30% |
|
||
| 4478 |
Play Solana
4478
PLAYSOLANA1
|
$0.002123 | $0.016068 | 14-11-2025 |
95
|
-86.78% | 656.70% |
|
||
| 4479 |
Bazaars
4479
BZR
|
$52.05 | $59.22 | 09-08-2025 |
192
|
-12.11% | 13.78% |
|
||
| 4480 |
TEM MARKET
4480
TEM
|
$0.020502 | $0.340328 | 08-04-2025 |
315
|
-93.98% | 1,559.97% |
|
||
| 4481 |
Kabuto King
4481
KABUTO
|
$0.001214 | $0.003859 | 28-01-2026 |
20
|
-68.55% | 217.92% |
|
||
| 4482 |
Cloud
4482
CLOUD
|
$0.039394 | $0.621656 | 13-11-2024 |
461
|
-93.66% | 1,478.05% |
|
||
| 4483 |
Froge
4483
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
432
|
-96.40% | 2,675.26% |
|
||
| 4484 |
STAU
4484
STAU
|
$0.006059 | $0.020783 | 21-10-2025 |
119
|
-70.85% | 243.02% |
|
||
| 4485 |
XDOG
4485
XDOG
|
$0.006185 | $0.048854 | 14-09-2025 |
156
|
-87.34% | 689.91% |
|
||
| 4486 |
Agent Hustle
4486
HUSTLE
|
$0.003168 | $0.036361 | 31-07-2025 |
201
|
-91.29% | 1,047.86% |
|
||
| 4487 |
PUMP FUN
4487
PUMPFUNXYZ1
|
$0.000373 | $0.001244 | 10-08-2025 |
191
|
-70.00% | 233.29% |
|
||
| 4488 |
AU79
4488
AU79
|
$0.004060 | $0.037492 | 14-09-2025 |
156
|
-89.17% | 823.52% |
|
||
| 4489 |
Rock Dao
4489
ROCK
|
$0.000695 | $0.001999 | 22-11-2025 |
87
|
-65.21% | 187.47% |
|
||
| 4490 |
RUN TOGETHER
4490
RUN
|
$0.002301 | $0.250743 | 28-04-2022 |
1391
|
-99.08% | 10,794.90% |
|
||
| 4491 |
COCA
4491
COCA
|
$0.9932 | $1.65 | 20-01-2026 |
28
|
-39.66% | 65.74% |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002365 | $0.004779 | 02-05-2023 |
1022
|
-50.52% | 102.10% |
|
||
| 4493 |
Elevate
4493
ELEVATE
|
$0.090821 | $0.157935 | 09-01-2026 |
39
|
-42.49% | 73.90% |
|
||
| 4494 |
WPAY
4494
WPAY
|
$0.173082 | $0.245424 | 23-11-2024 |
451
|
-29.48% | 41.80% |
|
||
| 4495 |
Pulse
4495
XPL
|
$0.177108 | $1.77 | 21-09-2025 |
149
|
-90.00% | 899.89% |
|
||
| 4496 |
Zephyr Protocol
4496
ZEPH
|
$0.580385 | $44.31 | 24-11-2023 |
816
|
-98.69% | 7,534.19% |
|
||
| 4497 |
Chill House
4497
CHILLHOUSE
|
$0.002816 | $0.058573 | 18-07-2025 |
214
|
-95.19% | 1,979.87% |
|
||
| 4498 |
Capverse
4498
CAP
|
$0.107199 | $0.680131 | 31-12-2023 |
779
|
-84.24% | 534.46% |
|
||
| 4499 |
United States Crypto Reserve
4499
USCR
|
$0.007502 | $0.193993 | 12-11-2025 |
97
|
-96.13% | 2,485.73% |
|
||
| 4500 |
CPCoin
4500
CPCOIN
|
$0.152003 | $9.43 | 26-06-2021 |
1697
|
-98.39% | 6,102.81% |
|
34.237 Valute monitorate - Pagina 90 di 685