Cap Mercato $3.65T
0.95%
Volume 24o $320.45B
BTC % 56.08%
-0.01%
ETH % 11.13%
0.62%
Monete
33.613
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Chainflip
4451
FLIP
|
$0.350509 | $9.48 | 07-03-2024 |
609
|
-96.30% | 2,603.38% |
|
||
| 4452 |
Beers
4452
BEER
|
$0.002964 | $1.0837 | 19-12-2024 |
322
|
-99.73% | 36,458.26% |
|
||
| 4453 |
Aurra by Virtuals
4453
AURRABYVIRTU1
|
$0.002839 | $0.009612 | 28-10-2025 |
9
|
-70.46% | 238.52% |
|
||
| 4454 |
Punchimals
4454
PUNCHI
|
$0.003231 | $0.004102 | 14-09-2025 |
53
|
-21.22% | 26.93% |
|
||
| 4455 |
EchoLink Network
4455
ECHO
|
$0.236307 | $0.241581 | 05-11-2025 |
1
|
-2.18% | 2.23% |
|
||
| 4456 |
Moolah
4456
MOOLAH
|
$0.004714 | $0.013182 | 01-11-2025 |
5
|
-64.24% | 179.63% |
|
||
| 4457 |
Michi
4457
MICHI
|
$0.008341 | $0.745006 | 29-07-2024 |
465
|
-98.88% | 8,832.29% |
|
||
| 4458 |
Velora
4458
VLR
|
$0.007694 | $0.061298 | 16-09-2025 |
51
|
-87.45% | 696.73% |
|
||
| 4459 |
Labubu
4459
LABUBU
|
$0.00000187 | $0.000016 | 24-08-2025 |
74
|
-88.58% | 775.85% |
|
||
| 4460 |
EDENA
4460
EDENA
|
$5.47 | $9.50 | 24-10-2025 |
13
|
-42.49% | 73.87% |
|
||
| 4461 |
$XBO Token
4461
XBO
|
$0.146108 | $0.161145 | 06-10-2025 |
31
|
-9.33% | 10.29% |
|
||
| 4462 |
Solana Social Explorer
4462
SSE
|
$0.000420 | $0.026576 | 02-03-2025 |
249
|
-98.42% | 6,231.14% |
|
||
| 4463 |
CAW - A Hunters Dream
4463
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1251
|
-68.36% | 216.09% |
|
||
| 4464 |
Charlie Kirk
4464
CHARLIE
|
$0.000044 | $0.001145 | 07-10-2025 |
30
|
-96.16% | 2,502.37% |
|
||
| 4465 |
LIF3
4465
LIF3
|
$0.008314 | $0.619401 | 16-06-2022 |
1239
|
-98.66% | 7,350.01% |
|
||
| 4466 |
Formula 1
4466
CHAMPAGNE
|
$0.000051 | $0.001911 | 08-10-2025 |
29
|
-97.36% | 3,681.87% |
|
||
| 4467 |
Metaverse HQ
4467
HQ
|
$0.000589 | $0.006247 | 07-02-2025 |
272
|
-90.57% | 959.93% |
|
||
| 4468 |
MAGA
4468
PEOPLE
|
$0.000100 | $0.116063 | 05-05-2025 |
185
|
-99.91% | 115,786.95% |
|
||
| 4469 |
usdx.money
4469
USDX
|
$0.9982 | $1.0038 | 30-06-2025 |
129
|
-0.55% | 0.56% |
|
||
| 4470 |
Trencher
4470
TRENCHER
|
$0.001950 | $0.009964 | 08-08-2025 |
90
|
-80.43% | 411.09% |
|
||
| 4471 |
Ten Best Coins
4471
TBC
|
$12,628.08 | $17,461.84 | 07-10-2025 |
30
|
-27.68% | 38.28% |
|
||
| 4472 |
Zetrix
4472
ZETRIX
|
$14.55 | $22.04 | 23-11-2024 |
348
|
-33.97% | 51.46% |
|
||
| 4473 |
Robinhood (robinhood.codes)
4473
ROBINHOODCOD1
|
$9.11 | $137.33 | 05-10-2025 |
32
|
-93.37% | 1,407.39% |
|
||
| 4474 |
STRATEGIC BITCOIN RESERVE
4474
SBR
|
$0.021595 | $3.95 | 17-11-2024 |
354
|
-99.45% | 18,208.91% |
|
||
| 4475 |
LOCK IN
4475
LOCKIN
|
$0.003517 | $0.023872 | 13-08-2025 |
85
|
-85.27% | 578.85% |
|
||
| 4476 |
Honey
4476
HONEY
|
$0.9974 | $1.0478 | 30-08-2025 |
68
|
-4.82% | 5.06% |
|
||
| 4477 |
RUNWAGO
4477
RUNWAGO
|
$0.038036 | $1.0149 | 18-09-2025 |
49
|
-96.25% | 2,568.15% |
|
||
| 4478 |
Philcoin
4478
PHL
|
$0.018564 | $0.933057 | 10-04-2022 |
1306
|
-98.01% | 4,926.18% |
|
||
| 4479 |
Beers
4479
BEER
|
$0.006795 | $0.463467 | 20-09-2025 |
47
|
-98.53% | 6,720.86% |
|
||
| 4480 |
TRUMP IP
4480
IP
|
$0.000014 | $0.000123 | 17-09-2025 |
50
|
-88.71% | 785.50% |
|
||
| 4481 |
PulseX
4481
PLSX
|
$0.000019 | $0.000139 | 22-05-2023 |
899
|
-85.99% | 613.90% |
|
||
| 4482 |
Circle
4482
CRCL
|
$0.003697 | $0.033031 | 23-08-2025 |
75
|
-88.81% | 793.36% |
|
||
| 4483 |
SmartWorld Global
4483
SWGT
|
$0.032798 | $0.250095 | 30-01-2025 |
280
|
-86.89% | 662.54% |
|
||
| 4484 |
VaultRAM
4484
V
|
$0.000083 | $0.000224 | 21-09-2025 |
46
|
-62.91% | 169.60% |
|
||
| 4485 |
MSTR
4485
MSTR
|
$4.05 | $18.17 | 23-12-2024 |
318
|
-77.70% | 348.47% |
|
||
| 4486 |
ZARA AI
4486
ZARA
|
$0.001662 | $0.008053 | 27-10-2025 |
10
|
-79.36% | 384.42% |
|
||
| 4487 |
Edom
4487
EDOM
|
$1.2607 | $1.2676 | 03-10-2025 |
34
|
-0.54% | 0.55% |
|
||
| 4488 |
STONKS
4488
STONKS
|
$0.000790 | $0.055435 | 27-02-2025 |
252
|
-98.58% | 6,919.25% |
|
||
| 4489 |
Grok Imagine
4489
IMAGINE
|
$0.000454 | $0.001283 | 25-08-2025 |
73
|
-64.62% | 182.68% |
|
||
| 4490 |
Luigi Inu
4490
LUIGI
|
$0.000429 | $0.020530 | 11-12-2024 |
330
|
-97.91% | 4,685.68% |
|
||
| 4491 |
Stand With Crypto Fund
4491
SWC
|
$0.665334 | $4.56 | 28-10-2025 |
9
|
-85.42% | 585.81% |
|
||
| 4492 |
usdx.money
4492
SUSDX
|
$1.0524 | $1.1139 | 04-11-2025 |
2
|
-5.52% | 5.84% |
|
||
| 4493 |
TEM MARKET
4493
TEM
|
$0.079657 | $0.340328 | 08-04-2025 |
212
|
-76.59% | 327.24% |
|
||
| 4494 |
AI Arena
4494
NRN
|
$0.024537 | $0.276324 | 06-01-2025 |
304
|
-91.12% | 1,026.15% |
|
||
| 4495 |
KLIPAI
4495
KLIP
|
$0.016531 | $0.020062 | 31-10-2025 |
6
|
-17.60% | 21.35% |
|
||
| 4496 |
Tradehub
4496
TRHUB
|
$0.061003 | $0.265474 | 21-07-2024 |
473
|
-77.02% | 335.19% |
|
||
| 4497 |
FUNCH
4497
FUNCH
|
$0.000634 | $4.15 | 24-01-2024 |
652
|
-99.98% | 654,006.92% |
|
||
| 4498 |
MacroHard
4498
MHRD
|
$0.002641 | $0.007744 | 26-08-2025 |
72
|
-65.89% | 193.19% |
|
||
| 4499 |
VMS Classic
4499
VMC
|
$2,415.13 | $2,461.74 | 24-10-2025 |
13
|
-1.89% | 1.93% |
|
||
| 4500 |
RUN TOGETHER
4500
RUN
|
$0.002282 | $0.250743 | 28-04-2022 |
1288
|
-99.09% | 10,888.59% |
|
33.613 Valute monitorate - Pagina 90 di 673