Cap Mercato $3.52T
-1.14%
Volume 24o $178.06B
-24.93%
BTC % 60.92%
0.13%
ETH % 8.61%
-0.58%
Monete
32.326
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SatoshiDEX
4451
SATX
|
$0.000118 | $0.006646 | 14-11-2024 |
233
|
-98.23% | 5,551.39% |
|
||
| 4452 |
BITCOIN FUTURE
4452
BTCF
|
$0.084711 | $1.63 | 01-04-2024 |
460
|
-94.82% | 1,828.97% |
|
||
| 4453 |
BOOK OF BILLIONAIRES
4453
BOBE
|
$0.000418 | $0.258476 | 02-05-2024 |
429
|
-99.84% | 61,704.16% |
|
||
| 4454 |
Dawg Coin
4454
DAWG
|
$0.000132 | $0.010823 | 09-12-2023 |
574
|
-98.78% | 8,118.90% |
|
||
| 4455 |
UDAO
4455
UDAO
|
$0.123794 | $0.420670 | 20-06-2024 |
380
|
-70.57% | 239.82% |
|
||
| 4456 |
Security Token Offering
4456
STO
|
$0.926688 | $0.9995 | 26-06-2025 |
9
|
-7.28% | 7.86% |
|
||
| 4457 |
D
4457
D
|
$0.00000297 | $0.000103 | 17-06-2025 |
18
|
-97.11% | 3,357.71% |
|
||
| 4458 |
PI TRUMP (pitrumphub.com)
4458
PI
|
$0.00000062 | $0.00000619 | 03-06-2025 |
32
|
-90.06% | 906.25% |
|
||
| 4459 |
We Love Tits
4459
TITS
|
$0.001650 | $0.474433 | 25-11-2024 |
222
|
-99.65% | 28,658.74% |
|
||
| 4460 |
HyperX
4460
HYP
|
$27.31 | $30.97 | 13-05-2025 |
53
|
-11.82% | 13.40% |
|
||
| 4461 |
Eagle AI
4461
EAI
|
$0.152779 | $0.636993 | 21-12-2024 |
196
|
-76.02% | 316.94% |
|
||
| 4462 |
404—GEN
4462
SN17
|
$8.96 | $10.46 | 24-06-2025 |
11
|
-14.33% | 16.73% |
|
||
| 4463 |
Riser
4463
RIS
|
$0.016149 | $0.334234 | 12-07-2024 |
358
|
-95.17% | 1,969.72% |
|
||
| 4464 |
DuelNow
4464
DNOW
|
$0.000605 | $0.016997 | 21-02-2025 |
134
|
-96.44% | 2,710.62% |
|
||
| 4465 |
FERMA SOSEDI
4465
FERMA
|
$0.041432 | $0.335230 | 21-04-2024 |
440
|
-87.64% | 709.11% |
|
||
| 4466 |
Capverse
4466
CAP
|
$0.129126 | $0.680131 | 31-12-2023 |
552
|
-81.01% | 426.72% |
|
||
| 4467 |
Voxto Amplify
4467
VXT
|
$0.030310 | $0.061637 | 10-01-2024 |
542
|
-50.82% | 103.35% |
|
||
| 4468 |
Mubarak(mubarakcoin.link)
4468
MUBARAK
|
$0.006505 | $0.024065 | 30-05-2025 |
36
|
-72.97% | 269.97% |
|
||
| 4469 |
HoldCoin
4469
HOLD
|
$0.000087 | $0.004218 | 26-01-2025 |
160
|
-97.93% | 4,740.90% |
|
||
| 4470 |
MAGA Trump
4470
MAGATRUMP
|
$0.124501 | $1.0235 | 26-01-2025 |
160
|
-87.84% | 722.06% |
|
||
| 4471 |
Ents
4471
ENTS
|
$0.000139 | $0.007771 | 25-03-2024 |
467
|
-98.21% | 5,488.72% |
|
||
| 4472 |
Fi - Ai With Daddy Issues
4472
SHEGEN
|
$0.000329 | $0.032785 | 13-11-2024 |
234
|
-99.00% | 9,879.29% |
|
||
| 4473 |
KingdomX
4473
KT
|
$0.000370 | $0.071997 | 11-02-2022 |
1240
|
-99.49% | 19,344.39% |
|
||
| 4474 |
Giko Cat
4474
GIKO
|
$0.376003 | $6.79 | 07-10-2024 |
271
|
-94.46% | 1,704.91% |
|
||
| 4475 |
PEPE
4475
PEPETRUMPSBS
|
$0.00000058 | $0.002344 | 23-08-2024 |
316
|
-99.98% | 404,730.20% |
|
||
| 4476 |
xDAI
4476
xDAI
|
$1.0164 | $9.59 | 06-09-2021 |
1398
|
-89.41% | 844.00% |
|
||
| 4477 |
spurdo
4477
SPURDO
|
$0.0000000100 | $0.00000012 | 21-08-2023 |
684
|
-91.79% | 1,117.70% |
|
||
| 4478 |
Railgun
4478
RAIL
|
$0.908921 | $8.37 | 16-11-2021 |
1327
|
-89.14% | 820.72% |
|
||
| 4479 |
BJustCoin
4479
BJC
|
$2.80 | $2.90 | 27-06-2025 |
8
|
-3.30% | 3.41% |
|
||
| 4480 |
Digital Swiss Franc
4480
DSFR
|
$0.002701 | $0.070002 | 14-10-2021 |
1360
|
-96.14% | 2,492.14% |
|
||
| 4481 |
President Donald J. Trump
4481
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
242
|
-59.68% | 148.00% |
|
||
| 4482 |
Game.com
4482
GTC
|
$0.000074 | $0.466752 | 22-04-2018 |
2631
|
-99.98% | 630,603.32% |
|
||
| 4483 |
Gamer Arena
4483
GAU
|
$0.001636 | $0.186331 | 27-03-2024 |
465
|
-99.12% | 11,289.15% |
|
||
| 4484 |
Analysoor
4484
ZERO
|
$0.086471 | $3.13 | 26-12-2023 |
557
|
-97.24% | 3,521.94% |
|
||
| 4485 |
Ethos Reserve Note
4485
ERN
|
$0.949314 | $1.57 | 02-06-2025 |
33
|
-39.71% | 65.86% |
|
||
| 4486 |
BitMind
4486
SN34
|
$8.58 | $9.21 | 03-07-2025 |
2
|
-6.92% | 7.44% |
|
||
| 4487 |
Metal Blockchain
4487
METAL
|
$0.164640 | $1.65 | 12-09-2022 |
1027
|
-90.00% | 900.03% |
|
||
| 4488 |
FIGHT TO MAGA
4488
FIGHT
|
$0.000564 | $0.070487 | 17-07-2024 |
353
|
-99.20% | 12,387.40% |
|
||
| 4489 |
W Coin
4489
WCO
|
$0.000428 | $0.004188 | 25-01-2025 |
161
|
-89.79% | 879.10% |
|
||
| 4490 |
DarkShield
4490
DKS
|
$0.000040 | $0.110686 | 28-04-2022 |
1164
|
-99.96% | 278,363.57% |
|
||
| 4491 |
Unicorn
4491
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
264
|
-96.11% | 2,469.74% |
|
||
| 4492 |
Lybra Finance
4492
LBR
|
$0.027808 | $4.64 | 29-05-2023 |
768
|
-99.40% | 16,568.23% |
|
||
| 4493 |
OSOL AI Index
4493
OSOL
|
$0.005410 | $0.252635 | 29-01-2025 |
157
|
-97.86% | 4,569.86% |
|
||
| 4494 |
Cheyenne
4494
CHEYENNE
|
$0.000300 | $0.081425 | 17-11-2024 |
230
|
-99.63% | 27,040.54% |
|
||
| 4495 |
Queen Sherex
4495
QSHX
|
$0.000977 | $0.001469 | 12-06-2025 |
23
|
-33.50% | 50.39% |
|
||
| 4496 |
WeatherXM
4496
WXM
|
$0.195673 | $0.773400 | 06-12-2024 |
211
|
-74.70% | 295.25% |
|
||
| 4497 |
BitcoinFile
4497
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2525
|
-99.02% | 10,063.73% |
|
||
| 4498 |
CANTO
4498
CANTO
|
$0.008368 | $0.766521 | 07-02-2023 |
879
|
-98.91% | 9,059.88% |
|
||
| 4499 |
MEDIEUS
4499
MDUS
|
$0.000825 | $0.111730 | 27-05-2024 |
404
|
-99.26% | 13,447.51% |
|
||
| 4500 |
Optopia
4500
OPAI
|
$0.000037 | $0.001784 | 06-01-2025 |
180
|
-97.95% | 4,784.30% |
|
32.326 Valute monitorate - Pagina 90 di 647