Cap Mercato $3.22T
2.51%
Volume 24o $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Monete
34.119
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Capx AI
4451
CAPX
|
$0.209720 | $0.299966 | 05-11-2025 |
83
|
-30.09% | 43.03% |
|
||
| 4452 |
ONFA
4452
OFT
|
$0.603160 | $0.977234 | 15-09-2025 |
134
|
-38.28% | 62.02% |
|
||
| 4453 |
VeBetterDAO
4453
B3TR
|
$0.014696 | $0.238824 | 28-03-2025 |
305
|
-93.85% | 1,525.09% |
|
||
| 4454 |
COCA
4454
COCA
|
$1.4312 | $1.65 | 20-01-2026 |
7
|
-13.05% | 15.01% |
|
||
| 4455 |
PETCASHTOKEN
4455
PCT
|
$4.19 | $5.44 | 20-01-2026 |
7
|
-23.07% | 29.98% |
|
||
| 4456 |
BONDX
4456
BONDX
|
$0.004081 | $2.04 | 27-02-2025 |
334
|
-99.80% | 49,883.87% |
|
||
| 4457 |
Beers
4457
BEER
|
$0.006436 | $0.463467 | 20-09-2025 |
129
|
-98.61% | 7,100.74% |
|
||
| 4458 |
Metal Blockchain
4458
METAL
|
$0.138769 | $1.65 | 12-09-2022 |
1233
|
-91.57% | 1,086.46% |
|
||
| 4459 |
Coinnektplus
4459
CNKT+
|
$0.003890 | $0.009908 | 22-01-2026 |
5
|
-60.74% | 154.70% |
|
||
| 4460 |
Velora
4460
VLR
|
$0.001867 | $0.061298 | 16-09-2025 |
133
|
-96.95% | 3,182.55% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.131376 | $1.2560 | 01-10-2024 |
483
|
-89.54% | 856.03% |
|
||
| 4462 |
Circular Protocol
4462
CIRX
|
$0.003468 | $0.004924 | 06-10-2025 |
113
|
-29.58% | 42.00% |
|
||
| 4463 |
Axelrod by Virtuals
4463
AXR
|
$0.001928 | $0.041493 | 16-07-2025 |
195
|
-95.35% | 2,052.68% |
|
||
| 4464 |
Syndicate
4464
SYND
|
$0.049184 | $0.501244 | 07-10-2025 |
112
|
-90.19% | 919.13% |
|
||
| 4465 |
OrbitEdge
4465
ORBD
|
$0.233883 | $0.467181 | 28-09-2025 |
121
|
-49.94% | 99.75% |
|
||
| 4466 |
GoldZip
4466
XGZ
|
$162.72 | $163.95 | 25-01-2026 |
2
|
-0.75% | 0.76% |
|
||
| 4467 |
Wrapped XDAI
4467
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1532
|
-23.92% | 31.44% |
|
||
| 4468 |
Froge
4468
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
411
|
-94.60% | 1,750.17% |
|
||
| 4469 |
TOMATOK
4469
TOTT
|
$0.144131 | $0.147940 | 17-01-2026 |
10
|
-2.57% | 2.64% |
|
||
| 4470 |
Bazaars
4470
BZR
|
$35.20 | $59.22 | 09-08-2025 |
171
|
-40.56% | 68.24% |
|
||
| 4471 |
RAI Token
4471
RAI
|
$108.32 | $234.90 | 25-01-2026 |
2
|
-53.89% | 116.86% |
|
||
| 4472 |
MiaSwap
4472
MIA
|
$0.001313 | $0.112638 | 26-08-2024 |
519
|
-98.83% | 8,479.41% |
|
||
| 4473 |
Orgo
4473
ORGO
|
$0.008280 | $0.015600 | 10-11-2025 |
78
|
-46.92% | 88.41% |
|
||
| 4474 |
PDX Coin
4474
PDX
|
$201.65 | $1,702.58 | 05-08-2025 |
175
|
-88.16% | 744.32% |
|
||
| 4475 |
Oshi Token
4475
OSHI
|
$0.031106 | $0.063932 | 03-04-2024 |
664
|
-51.34% | 105.53% |
|
||
| 4476 |
Punchimals
4476
PUNCHI
|
$0.002952 | $0.004102 | 14-09-2025 |
135
|
-28.04% | 38.97% |
|
||
| 4477 |
United States Crypto Reserve
4477
USCR
|
$0.028804 | $0.193993 | 12-11-2025 |
76
|
-85.15% | 573.50% |
|
||
| 4478 |
MixMax
4478
MC
|
$2.02 | $3.39 | 24-08-2025 |
156
|
-40.33% | 67.60% |
|
||
| 4479 |
ONUS
4479
ONUS
|
$0.414660 | $3.36 | 05-06-2023 |
967
|
-87.68% | 711.37% |
|
||
| 4480 |
$XBO Token
4480
XBO
|
$0.120216 | $0.161145 | 06-10-2025 |
113
|
-25.40% | 34.05% |
|
||
| 4481 |
LIF3
4481
LIF3
|
$0.003427 | $0.619401 | 16-06-2022 |
1321
|
-99.45% | 17,974.35% |
|
||
| 4482 |
AU79
4482
AU79
|
$0.006965 | $0.037492 | 14-09-2025 |
135
|
-81.42% | 438.31% |
|
||
| 4483 |
CAW - A Hunters Dream
4483
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1333
|
-79.31% | 383.44% |
|
||
| 4484 |
Whalebit
4484
CES
|
$0.766149 | $6.04 | 12-05-2025 |
260
|
-87.31% | 687.82% |
|
||
| 4485 |
XDOG
4485
XDOG
|
$0.004847 | $0.048854 | 14-09-2025 |
135
|
-90.08% | 907.97% |
|
||
| 4486 |
I love puppies
4486
PUPPIES
|
$0.00000032 | $0.00000111 | 27-09-2025 |
122
|
-71.03% | 245.14% |
|
||
| 4487 |
FUCK LIBRA
4487
LIBRA
|
$0.011364 | $0.030913 | 27-08-2025 |
153
|
-63.24% | 172.02% |
|
||
| 4488 |
TEM MARKET
4488
TEM
|
$0.096550 | $0.340328 | 08-04-2025 |
294
|
-71.63% | 252.49% |
|
||
| 4489 |
EverValue Coin
4489
EVA
|
$34.11 | $35.45 | 18-01-2026 |
9
|
-3.78% | 3.93% |
|
||
| 4490 |
Orta Chain
4490
ORTA
|
$0.476787 | $0.605987 | 15-01-2026 |
12
|
-21.32% | 27.10% |
|
||
| 4491 |
Runesoul
4491
RST
|
$3.30 | $4.66 | 20-01-2026 |
7
|
-29.09% | 41.03% |
|
||
| 4492 |
Shirushi Coin
4492
SISC
|
$1.72 | $1.70 | 25-01-2026 |
2
|
1.11% | - |
|
||
| 4493 |
Grok Imagine
4493
IMAGINE
|
$0.000540 | $0.001283 | 25-08-2025 |
155
|
-57.92% | 137.65% |
|
||
| 4494 |
BRL1
4494
BRL1
|
$0.189239 | $0.189802 | 12-11-2025 |
76
|
-0.30% | 0.30% |
|
||
| 4495 |
JETMAX
4495
JET
|
$2.12 | $2.65 | 29-10-2025 |
90
|
-20.03% | 25.05% |
|
||
| 4496 |
cryptomall
4496
XMALL
|
$0.236976 | $0.293688 | 11-12-2025 |
47
|
-19.31% | 23.93% |
|
||
| 4497 |
Eigenpie
4497
EGP
|
$0.123237 | $9.66 | 27-09-2024 |
487
|
-98.72% | 7,736.93% |
|
||
| 4498 |
DUCKY (Duckythebrain)
4498
DUCKY
|
$0.059789 | $0.059836 | 24-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4499 |
Confidential Layer
4499
CLONE
|
$0.013180 | $0.035888 | 13-12-2025 |
45
|
-63.27% | 172.28% |
|
||
| 4500 |
All InX TOKEN
4500
ANT
|
$3.13 | $3.09 | 23-01-2026 |
4
|
1.09% | - |
|
34.119 Valute monitorate - Pagina 90 di 683