Cap Mercato $2.51T
1.26%
Volume 24o $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4451
PI
|
$0.178516 | $144.00 | 17-02-2025 |
406
|
-99.88% | 80,565.81% |
|
||
| 4452 |
PINs Network Token
4452
PINS
|
$0.024130 | $0.025622 | 19-03-2026 |
11
|
-5.82% | 6.18% |
|
||
| 4453 |
Vcitychain
4453
VCITY
|
$0.187374 | $2.07 | 15-04-2025 |
349
|
-90.95% | 1,004.97% |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.354635 | $4.00 | 28-08-2025 |
214
|
-91.13% | 1,027.01% |
|
||
| 4455 |
Buttcoin
4455
BUTTCOIN
|
$0.011209 | $0.049654 | 07-02-2026 |
51
|
-77.43% | 343.00% |
|
||
| 4456 |
Blynex
4456
BX
|
$0.00000507 | $0.00000797 | 27-02-2026 |
31
|
-36.37% | 57.15% |
|
||
| 4457 |
Panther Ai
4457
PAI
|
$0.005276 | $0.115019 | 10-01-2025 |
444
|
-95.41% | 2,079.85% |
|
||
| 4458 |
FARTCOIN (fartcoin.one)
4458
FARTCOIN
|
$0.001691 | $0.004622 | 04-10-2025 |
177
|
-63.40% | 173.24% |
|
||
| 4459 |
OLY
4459
OLY
|
$4.32 | $17.21 | 09-10-2025 |
172
|
-74.90% | 298.34% |
|
||
| 4460 |
Lightchain AI
4460
LCAI
|
$0.007589 | $0.008960 | 29-03-2026 |
1
|
-15.30% | 18.07% |
|
||
| 4461 |
ThetaDrop
4461
TDROP
|
$0.000528 | $37.88 | 09-08-2025 |
233
|
-100.00% | 7,168,105.93% |
|
||
| 4462 |
EchoLink Network
4462
ECHO
|
$0.210777 | $0.242073 | 25-02-2026 |
33
|
-12.93% | 14.85% |
|
||
| 4463 |
Marinade
4463
MNDE
|
$0.018547 | $0.642970 | 08-12-2023 |
843
|
-97.12% | 3,366.74% |
|
||
| 4464 |
TuringBitChain
4464
TBC
|
$4.00 | $17.13 | 14-09-2025 |
197
|
-76.63% | 327.81% |
|
||
| 4465 |
Capx AI
4465
CAPX
|
$0.165095 | $0.299966 | 05-11-2025 |
145
|
-44.96% | 81.69% |
|
||
| 4466 |
Ten Best Coins
4466
TBC
|
$8,328.96 | $17,461.84 | 07-10-2025 |
174
|
-52.30% | 109.65% |
|
||
| 4467 |
TOMATOK
4467
TOTT
|
$0.124361 | $0.147940 | 17-01-2026 |
72
|
-15.94% | 18.96% |
|
||
| 4468 |
Tesla
4468
TSLA
|
$0.112221 | $626,058.56 | 30-10-2025 |
151
|
-100.00% | 557,878,418.61% |
|
||
| 4469 |
Tempestas Copper
4469
TCU29
|
$5.51 | $6.53 | 29-01-2026 |
60
|
-15.63% | 18.53% |
|
||
| 4470 |
Cygnus
4470
CGN
|
$0.002612 | $0.024308 | 24-10-2025 |
157
|
-89.25% | 830.49% |
|
||
| 4471 |
clawd.atg.eth
4471
CLAWD
|
$0.000031 | $0.000103 | 08-02-2026 |
50
|
-69.97% | 232.97% |
|
||
| 4472 |
VeBetterDAO
4472
B3TR
|
$0.009081 | $0.238824 | 28-03-2025 |
367
|
-96.20% | 2,529.81% |
|
||
| 4473 |
Reppo
4473
REPPO
|
$0.011524 | $0.051040 | 14-01-2026 |
75
|
-77.42% | 342.91% |
|
||
| 4474 |
PepePAD
4474
PEPE
|
$0.00000336 | $0.000028 | 09-12-2024 |
476
|
-87.80% | 719.44% |
|
||
| 4475 |
Idle Tribe Era
4475
ITE
|
$0.001203 | $0.002160 | 13-11-2025 |
137
|
-44.31% | 79.57% |
|
||
| 4476 |
Beers
4476
BEER
|
$0.048400 | $0.463467 | 20-09-2025 |
191
|
-89.56% | 857.58% |
|
||
| 4477 |
Black Phoenix
4477
BPX
|
$0.004281 | $3.38 | 07-01-2025 |
447
|
-99.87% | 78,859.81% |
|
||
| 4478 |
Foodie Squirrel
4478
FDS
|
$0.000733 | $0.001758 | 18-09-2025 |
193
|
-58.33% | 140.00% |
|
||
| 4479 |
PDX Coin
4479
PDX
|
$205.82 | $1,702.58 | 05-08-2025 |
237
|
-87.91% | 727.21% |
|
||
| 4480 |
A.I Genesis
4480
AIG
|
$0.947134 | $9.84 | 19-02-2024 |
770
|
-90.37% | 938.66% |
|
||
| 4481 |
CRUDE OIL BRENT (Zedcex)
4481
OIL
|
$102.12 | $115.62 | 09-03-2026 |
21
|
-11.68% | 13.23% |
|
||
| 4482 |
Milady Cult Coin
4482
CULT
|
$0.000157 | $0.006273 | 12-12-2024 |
473
|
-97.50% | 3,906.68% |
|
||
| 4483 |
Bitcast
4483
SN93
|
$5.11 | $11.50 | 29-08-2025 |
213
|
-55.59% | 125.18% |
|
||
| 4484 |
Dippy
4484
SN11
|
$4.15 | $8.42 | 28-08-2025 |
214
|
-50.70% | 102.83% |
|
||
| 4485 |
MixMax
4485
MC
|
$1.2923 | $3.39 | 24-08-2025 |
218
|
-61.84% | 162.05% |
|
||
| 4486 |
Savings Dai
4486
SDAI
|
$1.1735 | $15,272.99 | 28-11-2025 |
122
|
-99.99% | 1,301,441.35% |
|
||
| 4487 |
Rock Dao
4487
ROCK
|
$0.000407 | $0.001999 | 22-11-2025 |
128
|
-79.66% | 391.63% |
|
||
| 4488 |
XenBitcoin
4488
XBTC
|
$67,410.30 | $124,815.48 | 07-10-2025 |
174
|
-45.99% | 85.16% |
|
||
| 4489 |
WPAY
4489
WPAY
|
$0.174307 | $0.245424 | 23-11-2024 |
492
|
-28.98% | 40.80% |
|
||
| 4490 |
Solaxy
4490
SOLX
|
$0.000070 | $0.001294 | 02-07-2025 |
271
|
-94.56% | 1,736.94% |
|
||
| 4491 |
United States Crypto Reserve
4491
USCR
|
$0.003807 | $0.193993 | 12-11-2025 |
138
|
-98.04% | 4,995.35% |
|
||
| 4492 |
EverValue Coin
4492
EVA
|
$29.51 | $35.45 | 18-01-2026 |
71
|
-16.73% | 20.09% |
|
||
| 4493 |
F5-promoT5
4493
F5
|
$0.007374 | $0.007494 | 17-03-2026 |
13
|
-1.60% | 1.63% |
|
||
| 4494 |
Hold BTC
4494
HBTC
|
$0.00000081 | $0.00000996 | 15-10-2025 |
166
|
-91.91% | 1,136.70% |
|
||
| 4495 |
Daydreams
4495
DREAMS
|
$0.005915 | $0.039508 | 08-11-2025 |
142
|
-85.03% | 567.89% |
|
||
| 4496 |
UUSD
4496
UUSD
|
$0.9988 | $1.0008 | 25-03-2026 |
5
|
-0.20% | 0.20% |
|
||
| 4497 |
AKAS
4497
AS
|
$1.0032 | $27.70 | 07-08-2025 |
235
|
-96.38% | 2,661.36% |
|
||
| 4498 |
CrypGPT TOKEN
4498
CGPT
|
$0.042174 | $18.42 | 16-03-2026 |
14
|
-99.77% | 43,564.57% |
|
||
| 4499 |
C-cash
4499
CCASH
|
$0.002474 | $0.004779 | 02-05-2023 |
1063
|
-48.22% | 93.14% |
|
||
| 4500 |
Ecoreal Estate
4500
ECOREAL
|
$0.329562 | $0.330547 | 28-11-2025 |
122
|
-0.30% | 0.30% |
|
34.435 Valute monitorate - Pagina 90 di 689