Cap Mercato $3.43T
-0.43%
Volume 24o $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TRUMP AI
4451
TRUMPAI
|
$0.001238 | $0.367663 | 06-05-2025 |
245
|
-99.66% | 29,609.37% |
|
||
| 4452 |
WPAY
4452
WPAY
|
$0.172339 | $0.245424 | 23-11-2024 |
409
|
-29.78% | 42.41% |
|
||
| 4453 |
Talisman
4453
SEEK
|
$0.087303 | $0.428630 | 05-12-2025 |
32
|
-79.63% | 390.97% |
|
||
| 4454 |
00 Token / p00ls
4454
00
|
$0.006308 | $1.50 | 12-10-2022 |
1182
|
-99.58% | 23,700.48% |
|
||
| 4455 |
OOBIT
4455
OOB
|
$0.030336 | $0.559484 | 14-11-2025 |
53
|
-94.58% | 1,744.29% |
|
||
| 4456 |
Slash Vision Labs
4456
SVL
|
$0.027729 | $0.051639 | 29-09-2025 |
99
|
-46.30% | 86.23% |
|
||
| 4457 |
SmartWorld Global
4457
SWGT
|
$0.019371 | $0.250095 | 30-01-2025 |
341
|
-92.25% | 1,191.06% |
|
||
| 4458 |
VALOR
4458
VALOR
|
$0.000789 | $0.014875 | 31-10-2025 |
67
|
-94.69% | 1,784.92% |
|
||
| 4459 |
PEPE TRUMP (pepetrump.cc)
4459
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
134
|
-97.24% | 3,527.42% |
|
||
| 4460 |
CDG PROJECT
4460
CDG
|
$0.017511 | $0.115784 | 01-12-2025 |
36
|
-84.88% | 561.20% |
|
||
| 4461 |
Robinhood (robinhood.codes)
4461
ROBINHOODCOD1
|
$37.83 | $137.33 | 05-10-2025 |
93
|
-72.45% | 262.99% |
|
||
| 4462 |
Tuna
4462
TUNA
|
$0.000213 | $0.001420 | 26-12-2025 |
11
|
-84.98% | 565.92% |
|
||
| 4463 |
Rubix
4463
RBT
|
$135.04 | $1,000.51 | 13-09-2024 |
480
|
-86.50% | 640.87% |
|
||
| 4464 |
GameStop Coin
4464
GME
|
$0.004085 | $76.03 | 28-11-2024 |
404
|
-99.99% | 1,861,260.81% |
|
||
| 4465 |
Bitdealer
4465
BITDEALER1
|
$0.002809 | $0.029747 | 29-11-2025 |
38
|
-90.56% | 958.94% |
|
||
| 4466 |
Diem
4466
DIEM
|
$333.45 | $292.57 | 04-01-2026 |
2
|
13.97% | - |
|
||
| 4467 |
Celium
4467
SN51
|
$15.88 | $36.76 | 18-07-2025 |
172
|
-56.81% | 131.51% |
|
||
| 4468 |
NOT
4468
NOT
|
$0.010849 | $1.54 | 30-12-2025 |
7
|
-99.29% | 14,051.11% |
|
||
| 4469 |
Beers
4469
BEER
|
$0.000358 | $1.0837 | 19-12-2024 |
383
|
-99.97% | 302,433.75% |
|
||
| 4470 |
Based Fartcoin
4470
FARTCOIN
|
$0.000056 | $0.000770 | 17-01-2025 |
354
|
-92.67% | 1,264.72% |
|
||
| 4471 |
Ani Grok Companion
4471
ANI
|
$0.000021 | $0.001432 | 24-08-2025 |
135
|
-98.56% | 6,838.24% |
|
||
| 4472 |
TOMATOK
4472
TOTT
|
$0.144183 | $0.146394 | 25-12-2025 |
12
|
-1.51% | 1.53% |
|
||
| 4473 |
VaultRAM
4473
V
|
$0.000062 | $0.000224 | 21-09-2025 |
107
|
-72.37% | 261.87% |
|
||
| 4474 |
Targon
4474
SN4
|
$12.36 | $29.72 | 22-07-2025 |
168
|
-58.43% | 140.55% |
|
||
| 4475 |
PI TRUMP (pitrumphub.com)
4475
PI
|
$0.00000388 | $0.00000930 | 14-10-2025 |
84
|
-58.31% | 139.85% |
|
||
| 4476 |
Neiro
4476
NEIRO
|
$0.000325 | $0.046807 | 04-08-2024 |
520
|
-99.30% | 14,286.67% |
|
||
| 4477 |
GROYPER (groyperarmy.com)
4477
GROYPER
|
$0.001680 | $0.004122 | 02-12-2025 |
35
|
-59.25% | 145.41% |
|
||
| 4478 |
Ready to Fight
4478
RTF
|
$0.015966 | $0.285313 | 18-05-2024 |
598
|
-94.40% | 1,687.00% |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.035461 | $2.48 | 18-03-2023 |
1025
|
-98.57% | 6,881.81% |
|
||
| 4480 |
D
4480
D
|
$0.00000310 | $0.000167 | 03-10-2025 |
95
|
-98.15% | 5,296.65% |
|
||
| 4481 |
OASIS
4481
OASIS
|
$0.749196 | $0.746794 | 05-01-2026 |
1
|
0.32% | - |
|
||
| 4482 |
MSTR
4482
MSTR
|
$0.187762 | $18.17 | 23-12-2024 |
379
|
-98.97% | 9,575.62% |
|
||
| 4483 |
Mubarak(mubarakcoin.link)
4483
MUBARAK
|
$0.001374 | $0.041793 | 08-10-2025 |
90
|
-96.71% | 2,942.14% |
|
||
| 4484 |
Phemex Token
4484
PT
|
$0.702068 | $1.66 | 25-11-2024 |
407
|
-57.62% | 135.95% |
|
||
| 4485 |
QI Blockchain
4485
QIE
|
$0.112290 | $0.235408 | 29-09-2022 |
1195
|
-52.30% | 109.64% |
|
||
| 4486 |
PEPE AI (pepeai.one)
4486
PEPEAIONE
|
$0.000050 | $0.002078 | 07-10-2025 |
91
|
-97.58% | 4,032.01% |
|
||
| 4487 |
LOCK IN
4487
LOCKIN
|
$0.002872 | $0.023872 | 13-08-2025 |
146
|
-87.97% | 731.22% |
|
||
| 4488 |
InfluxAI Token
4488
IFAI
|
$0.002846 | $0.037472 | 25-12-2024 |
377
|
-92.41% | 1,216.80% |
|
||
| 4489 |
WorldAssets
4489
INC
|
$0.590649 | $0.738124 | 18-10-2025 |
80
|
-19.98% | 24.97% |
|
||
| 4490 |
GRABWAY
4490
GRAB
|
$0.024122 | $0.182788 | 07-04-2025 |
274
|
-86.80% | 657.76% |
|
||
| 4491 |
Finanx AI
4491
FNXAI
|
$0.171532 | $2.36 | 15-04-2025 |
266
|
-92.73% | 1,275.94% |
|
||
| 4492 |
Chainflip
4492
FLIP
|
$0.394696 | $9.48 | 07-03-2024 |
670
|
-95.83% | 2,300.73% |
|
||
| 4493 |
All InX SMART CHAIN
4493
ASC
|
$0.104167 | $1.2636 | 06-11-2025 |
61
|
-91.76% | 1,113.02% |
|
||
| 4494 |
TEN Protocol
4494
TEN
|
$0.005435 | $0.019374 | 27-11-2025 |
40
|
-71.95% | 256.46% |
|
||
| 4495 |
DOVU
4495
DOVU
|
$0.005080 | $0.009305 | 17-09-2025 |
111
|
-45.41% | 83.18% |
|
||
| 4496 |
Meridian
4496
MRDN
|
$0.029747 | $0.172793 | 27-10-2025 |
71
|
-82.78% | 480.88% |
|
||
| 4497 |
AKAS
4497
AS
|
$1.2476 | $27.70 | 07-08-2025 |
152
|
-95.50% | 2,120.34% |
|
||
| 4498 |
Whalebit
4498
CES
|
$0.878872 | $6.04 | 12-05-2025 |
239
|
-85.44% | 586.77% |
|
||
| 4499 |
HARRIS DOGS
4499
DOGS
|
$0.145705 | $0.118874 | 23-12-2025 |
14
|
22.57% | - |
|
||
| 4500 |
Honey
4500
HONEY
|
$1.0044 | $1.0478 | 30-08-2025 |
129
|
-4.15% | 4.33% |
|
33.903 Valute monitorate - Pagina 90 di 679