Cap Mercato $4.11T
-0.78%
Volume 24o $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Orby Network (USC)
4451
USC
|
$1.0007 | $1.0597 | 28-08-2025 |
47
|
-5.57% | 5.90% |
|
||
| 4452 |
XEN Crypto
4452
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1100
|
-100.00% | 20,048,172.46% |
|
||
| 4453 |
OverProtocol
4453
OVER
|
$0.008570 | $0.195498 | 18-12-2024 |
300
|
-95.62% | 2,181.19% |
|
||
| 4454 |
Heurist AI
4454
HEU
|
$0.014192 | $0.106453 | 11-08-2025 |
64
|
-86.67% | 650.10% |
|
||
| 4455 |
Lester
4455
LESTER
|
$0.000760 | $0.025126 | 09-12-2024 |
309
|
-96.98% | 3,207.34% |
|
||
| 4456 |
HARRIS DOGS
4456
DOGS
|
$0.000019 | $0.061946 | 06-01-2025 |
281
|
-99.97% | 330,650.05% |
|
||
| 4457 |
Dippy
4457
SN11
|
$5.12 | $8.42 | 28-08-2025 |
47
|
-39.17% | 64.39% |
|
||
| 4458 |
PEPPER
4458
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
26
|
-75.88% | 314.56% |
|
||
| 4459 |
Neptune Cash
4459
NPT
|
$8.32 | $9.89 | 13-10-2025 |
1
|
-15.89% | 18.89% |
|
||
| 4460 |
United States Crypto Reserve
4460
USCR
|
$0.045582 | 0 | - | - | - | - |
|
||
| 4461 |
Nacho the Kat
4461
NACHO
|
$0.000031 | $0.000228 | 27-10-2024 |
352
|
-86.23% | 626.34% |
|
||
| 4462 |
Convex CRV
4462
CVXCRV
|
$0.268868 | $6.54 | 04-01-2022 |
1379
|
-95.89% | 2,333.09% |
|
||
| 4463 |
ThetaDrop
4463
TDROP
|
$0.001045 | $37.88 | 09-08-2025 |
66
|
-100.00% | 3,625,530.15% |
|
||
| 4464 |
SmartWorld Global
4464
SWGT
|
$0.054484 | $0.250095 | 30-01-2025 |
257
|
-78.21% | 359.03% |
|
||
| 4465 |
NOT
4465
NOT
|
$0.003456 | $0.672330 | 10-09-2024 |
399
|
-99.49% | 19,352.00% |
|
||
| 4466 |
LABUBU (labubu.farm)
4466
LABUBUFARM1
|
$0.015540 | $0.025575 | 09-08-2025 |
66
|
-39.24% | 64.57% |
|
||
| 4467 |
Pulse
4467
XPL
|
$0.216120 | $1.77 | 21-09-2025 |
23
|
-87.80% | 719.40% |
|
||
| 4468 |
KAANCH NETWORK
4468
KNCH
|
$0.200318 | $0.807532 | 01-07-2025 |
105
|
-75.19% | 303.13% |
|
||
| 4469 |
Terrace
4469
TRC
|
$0.003529 | $0.005564 | 13-07-2025 |
93
|
-36.56% | 57.64% |
|
||
| 4470 |
Pop Social
4470
PPT
|
$0.036122 | $0.489626 | 17-03-2024 |
576
|
-92.62% | 1,255.46% |
|
||
| 4471 |
uTrade
4471
UTT
|
$0.552524 | $0.748757 | 10-10-2025 |
4
|
-26.21% | 35.52% |
|
||
| 4472 |
Zephyr Protocol
4472
ZEPH
|
$1.1207 | $44.31 | 24-11-2023 |
690
|
-97.47% | 3,853.46% |
|
||
| 4473 |
DaVinci Protocol
4473
DCOIN
|
$0.400148 | $1.2133 | 13-05-2025 |
154
|
-67.02% | 203.22% |
|
||
| 4474 |
Simmi
4474
SIMMI
|
$0.000047 | $0.000279 | 07-01-2025 |
280
|
-83.25% | 496.85% |
|
||
| 4475 |
GRABWAY
4475
GRAB
|
$0.047929 | $0.182788 | 07-04-2025 |
190
|
-73.78% | 281.37% |
|
||
| 4476 |
ReadyAI
4476
SN33
|
$8.02 | $12.57 | 21-07-2025 |
85
|
-36.17% | 56.67% |
|
||
| 4477 |
PEPE
4477
PEPETRUMPSBS
|
$0.00000068 | $0.002344 | 23-08-2024 |
417
|
-99.97% | 342,585.21% |
|
||
| 4478 |
Dickbutt
4478
DICKBUTT
|
$0.000013 | $0.000287 | 06-01-2025 |
281
|
-95.54% | 2,143.55% |
|
||
| 4479 |
Stargaze
4479
STARS
|
$0.000399 | $0.849071 | 07-02-2022 |
1345
|
-99.95% | 212,959.33% |
|
||
| 4480 |
Nelore Coin
4480
NLC
|
$0.002134 | $0.021325 | 05-12-2022 |
1044
|
-90.00% | 899.51% |
|
||
| 4481 |
Ecoreal Estate
4481
ECOREAL
|
$0.321087 | $0.323243 | 10-10-2025 |
4
|
-0.67% | 0.67% |
|
||
| 4482 |
Pin Token
4482
PIN
|
$0.439268 | $37.83 | 30-06-2023 |
837
|
-98.84% | 8,511.43% |
|
||
| 4483 |
Trust The Process
4483
TRUST
|
$0.000337 | $0.053096 | 18-12-2024 |
300
|
-99.37% | 15,674.37% |
|
||
| 4484 |
COCA
4484
COCA
|
$0.627087 | $0.707345 | 02-10-2025 |
12
|
-11.35% | 12.80% |
|
||
| 4485 |
Eagle AI
4485
EAI
|
$0.114282 | $0.636993 | 21-12-2024 |
297
|
-82.06% | 457.39% |
|
||
| 4486 |
Ozonechain
4486
OZONE
|
$5.42 | $177.73 | 18-08-2024 |
422
|
-96.95% | 3,179.25% |
|
||
| 4487 |
Starter.xyz
4487
BUIDL
|
$0.001674 | $0.322339 | 08-04-2024 |
554
|
-99.48% | 19,156.57% |
|
||
| 4488 |
Finanx AI
4488
FNXAI
|
$0.232486 | $2.36 | 15-04-2025 |
182
|
-90.15% | 915.19% |
|
||
| 4489 |
DOGO
4489
DOGO
|
$0.00000020 | $0.585300 | 27-03-2024 |
566
|
-100.00% | 292,649,718.42% |
|
||
| 4490 |
Prefrontal Cortex Convo Agent by Virtuals
4490
CONVO
|
$0.001523 | $0.105321 | 27-12-2024 |
291
|
-98.55% | 6,815.71% |
|
||
| 4491 |
ParallelAI
4491
PAI
|
$0.088814 | $1.1604 | 12-12-2024 |
306
|
-92.35% | 1,206.51% |
|
||
| 4492 |
Orgo
4492
ORGO
|
$0.008130 | $0.008864 | 13-10-2025 |
1
|
-8.29% | 9.04% |
|
||
| 4493 |
FinTechAI
4493
FNA
|
$74.16 | $78.87 | 31-08-2025 |
44
|
-5.96% | 6.34% |
|
||
| 4494 |
DOPU The Dog with A Purpose
4494
DOPU
|
$0.002691 | $0.004491 | 20-07-2025 |
86
|
-40.07% | 66.87% |
|
||
| 4495 |
POP Chain
4495
POPCHAIN1
|
$1.1129 | $1.77 | 20-09-2025 |
24
|
-37.27% | 59.42% |
|
||
| 4496 |
Guru Network
4496
GURU
|
$0.000643 | $0.058694 | 01-12-2024 |
317
|
-98.90% | 9,032.15% |
|
||
| 4497 |
RUN TOGETHER
4497
RUN
|
$0.001546 | $0.250743 | 28-04-2022 |
1265
|
-99.38% | 16,113.58% |
|
||
| 4498 |
UpRock
4498
UPT
|
$0.008094 | $0.009022 | 14-09-2025 |
30
|
-10.28% | 11.46% |
|
||
| 4499 |
Data Ownership Protocol 2
4499
DOP2
|
$0.020478 | $0.029378 | 09-10-2025 |
5
|
-30.29% | 43.46% |
|
||
| 4500 |
D.A.I.Wo
4500
DAIWO
|
$1.2477 | $1.2544 | 07-10-2025 |
7
|
-0.53% | 0.54% |
|
33.421 Valute monitorate - Pagina 90 di 669