Cap Mercato $2.64T
3.45%
Volume 24o $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000076 | $0.000119 | 07-04-2026 |
1
|
-35.95% | 56.13% |
|
||
| 4352 |
XT.com Token
4352
XT
|
$4.14 | $20.61 | 17-11-2021 |
1603
|
-79.93% | 398.18% |
|
||
| 4353 |
I love puppies
4353
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
193
|
-83.84% | 518.93% |
|
||
| 4354 |
Wrapped Monad
4354
WMON
|
$0.032507 | $0.030333 | 07-04-2026 |
1
|
7.17% | - |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.856332 | $1.0748 | 07-02-2026 |
60
|
-20.32% | 25.51% |
|
||
| 4356 |
Joe Coin
4356
JOE
|
$0.062809 | $0.065100 | 11-08-2025 |
240
|
-3.52% | 3.65% |
|
||
| 4357 |
BankrCoin
4357
BNKR
|
$0.000332 | $0.001146 | 10-02-2026 |
57
|
-71.03% | 245.21% |
|
||
| 4358 |
Freedom of Money
4358
FREEDOMOFMONEY
|
$0.017975 | $0.021682 | 07-04-2026 |
1
|
-17.10% | 20.63% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$4,783.67 | $6,132.64 | 29-01-2026 |
69
|
-22.00% | 28.20% |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000028 | $0.000177 | 12-02-2026 |
55
|
-84.08% | 528.32% |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
764
|
-93.78% | 1,508.90% |
|
||
| 4362 |
Mezo
4362
MEZO
|
$0.033936 | $0.098279 | 01-04-2026 |
7
|
-65.47% | 189.61% |
|
||
| 4363 |
Panther Protocol
4363
ZKP
|
$0.007989 | $0.439085 | 05-03-2022 |
1495
|
-98.18% | 5,396.11% |
|
||
| 4364 |
xMoney
4364
XMN
|
$0.003993 | $0.112956 | 09-10-2025 |
181
|
-96.46% | 2,728.70% |
|
||
| 4365 |
CodexField
4365
CODEX
|
$19.86 | $43.24 | 03-01-2026 |
95
|
-54.06% | 117.70% |
|
||
| 4366 |
wstUSDT
4366
WSTUSDT
|
$1.1042 | $1.1777 | 15-11-2024 |
509
|
-6.24% | 6.65% |
|
||
| 4367 |
Moneta Digital
4367
MMXN
|
$0.057235 | $0.061322 | 09-04-2024 |
729
|
-6.66% | 7.14% |
|
||
| 4368 |
ARK DeFAI
4368
ARK
|
$14.53 | $41.54 | 15-11-2025 |
144
|
-65.03% | 185.96% |
|
||
| 4369 |
SHIB ON SOLANA
4369
SHIB
|
$0.00000605 | $0.002070 | 30-05-2024 |
678
|
-99.71% | 34,115.10% |
|
||
| 4370 |
CoinW Token
4370
CWT
|
$0.127296 | $1.2723 | 04-09-2025 |
216
|
-89.99% | 899.50% |
|
||
| 4371 |
Cryptonex
4371
CNX
|
$36.72 | $64.33 | 06-10-2025 |
184
|
-42.92% | 75.19% |
|
||
| 4372 |
Atleta Network
4372
ATLA
|
$286.22 | $299.09 | 16-03-2026 |
23
|
-4.30% | 4.50% |
|
||
| 4373 |
Ping
4373
PING
|
$0.001626 | $0.037125 | 27-10-2025 |
163
|
-95.62% | 2,183.49% |
|
||
| 4374 |
Moltbook
4374
MOLT
|
$0.000021 | $0.000873 | 31-01-2026 |
67
|
-97.57% | 4,015.47% |
|
||
| 4375 |
Gorbagana
4375
GOR
|
$0.001171 | $0.053553 | 21-06-2025 |
291
|
-97.81% | 4,475.08% |
|
||
| 4376 |
WorldLand
4376
WL
|
$0.010877 | $0.072084 | 31-03-2026 |
8
|
-84.91% | 562.70% |
|
||
| 4377 |
Copiosa Coin
4377
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1586
|
-99.73% | 37,052.61% |
|
||
| 4378 |
The9bit
4378
9BIT
|
$0.024754 | $0.027743 | 30-03-2026 |
9
|
-10.78% | 12.08% |
|
||
| 4379 |
clawd.atg.eth
4379
CLAWD
|
$0.000029 | $0.000103 | 08-02-2026 |
59
|
-71.54% | 251.34% |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.197778 | $0.439099 | 28-07-2025 |
254
|
-54.96% | 122.02% |
|
||
| 4381 |
YELLOW
4381
YELLOW
|
$0.032500 | $0.048000 | 21-03-2026 |
18
|
-32.29% | 47.69% |
|
||
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.020236 | 0 | - | - | - | - |
|
||
| 4383 |
Syndicate
4383
SYND
|
$0.040134 | $0.501244 | 07-10-2025 |
183
|
-91.99% | 1,148.93% |
|
||
| 4384 |
BDTCOIN
4384
BDTC
|
$26.23 | $141.37 | 24-05-2025 |
319
|
-81.45% | 439.02% |
|
||
| 4385 |
Levva Protocol
4385
LVVA
|
$0.000424 | $0.007239 | 05-09-2025 |
215
|
-94.14% | 1,605.65% |
|
||
| 4386 |
XT Stablecoin XTUSD
4386
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1128
|
-97.66% | 4,164.54% |
|
||
| 4387 |
CRUDE OIL BRENT (Zedcex)
4387
OIL
|
$93.31 | $117.95 | 07-04-2026 |
1
|
-20.89% | 26.40% |
|
||
| 4388 |
GAME by Virtuals
4388
GAME
|
$0.008641 | $0.384236 | 01-01-2025 |
462
|
-97.75% | 4,346.84% |
|
||
| 4389 |
404—GEN
4389
SN17
|
$5.01 | $12.24 | 18-07-2025 |
264
|
-59.07% | 144.31% |
|
||
| 4390 |
USDP Stablecoin
4390
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1672
|
-44.49% | 80.15% |
|
||
| 4391 |
OneLink
4391
ONL
|
$0.230874 | $1.68 | 23-03-2026 |
16
|
-86.27% | 628.15% |
|
||
| 4392 |
Midnight
4392
NIGHT
|
$0.042086 | $0.101459 | 30-12-2025 |
99
|
-58.52% | 141.07% |
|
||
| 4393 |
QuantixAI
4393
QAI
|
$66.59 | $154.00 | 24-03-2026 |
15
|
-56.76% | 131.27% |
|
||
| 4394 |
BlockDAG
4394
BDAG
|
$0.000559 | $0.396646 | 29-03-2026 |
10
|
-99.86% | 70,849.27% |
|
||
| 4395 |
P2P Solutions Foundation
4395
P2PS
|
$203.15 | $449.03 | 24-08-2025 |
227
|
-54.76% | 121.03% |
|
||
| 4396 |
Meta Games Coin
4396
MGC
|
$9.02 | $9.55 | 23-03-2026 |
16
|
-5.64% | 5.98% |
|
||
| 4397 |
Merit
4397
SN73
|
$1.63 | $8.07 | 28-06-2025 |
284
|
-79.83% | 395.79% |
|
||
| 4398 |
Moonwell Artemis
4398
WELL
|
$0.004402 | $0.107290 | 30-10-2024 |
525
|
-95.90% | 2,337.47% |
|
||
| 4399 |
Biconomy Exchange Token
4399
BIT
|
$0.00000352 | $0.000277 | 23-10-2021 |
1628
|
-98.73% | 7,778.83% |
|
||
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.002528 | $0.002490 | 07-04-2026 |
1
|
1.54% | - |
|
34.470 Valute monitorate - Pagina 88 di 690