Cap Mercato $3.32T
1.44%
Volume 24o $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
I love puppies
4351
PUPPIES
|
$0.00000025 | $0.00000111 | 27-09-2025 |
72
|
-77.89% | 352.20% |
|
||
| 4352 |
Punchimals
4352
PUNCHI
|
$0.003033 | $0.004102 | 14-09-2025 |
85
|
-26.06% | 35.25% |
|
||
| 4353 |
JETMAX
4353
JET
|
$2.27 | $2.65 | 29-10-2025 |
40
|
-14.35% | 16.76% |
|
||
| 4354 |
Fitted
4354
FITCOIN
|
$0.001652 | $0.017959 | 18-05-2025 |
204
|
-90.80% | 987.43% |
|
||
| 4355 |
STAU
4355
STAU
|
$0.012683 | $0.020783 | 21-10-2025 |
48
|
-38.97% | 63.86% |
|
||
| 4356 |
Terrace
4356
TRC
|
$0.006192 | $0.008063 | 27-11-2025 |
11
|
-23.21% | 30.22% |
|
||
| 4357 |
PEPE TRUMP (pepetrump.cc)
4357
PEPETRUMPCC
|
$0.00000008 | $0.00000131 | 25-08-2025 |
105
|
-93.87% | 1,532.34% |
|
||
| 4358 |
MSTR
4358
MSTR
|
$0.207333 | $18.17 | 23-12-2024 |
350
|
-98.86% | 8,662.30% |
|
||
| 4359 |
COINBASE
4359
COIN
|
$32.84 | $385.70 | 13-08-2025 |
117
|
-91.48% | 1,074.32% |
|
||
| 4360 |
Solana Social Explorer
4360
SSE
|
$0.000362 | $0.026576 | 02-03-2025 |
281
|
-98.64% | 7,240.36% |
|
||
| 4361 |
COINDEPO
4361
COINDEPO
|
$0.076610 | $0.097282 | 02-10-2025 |
67
|
-21.25% | 26.98% |
|
||
| 4362 |
VitaDAO
4362
VITA
|
$0.411729 | $7.03 | 03-01-2025 |
339
|
-94.14% | 1,607.59% |
|
||
| 4363 |
Ten Best Coins
4363
TBC
|
$11,418.79 | $17,461.84 | 07-10-2025 |
62
|
-34.61% | 52.92% |
|
||
| 4364 |
Charlie Kirk
4364
CHARLIE
|
$0.000079 | $0.001145 | 07-10-2025 |
62
|
-93.07% | 1,343.00% |
|
||
| 4365 |
TEM MARKET
4365
TEM
|
$0.099434 | $0.340328 | 08-04-2025 |
244
|
-70.78% | 242.27% |
|
||
| 4366 |
SEDA Protocol
4366
SEDA
|
$0.050380 | $0.260963 | 02-11-2025 |
36
|
-80.69% | 417.99% |
|
||
| 4367 |
Luigi Inu
4367
LUIGI
|
$0.000362 | $0.020530 | 11-12-2024 |
362
|
-98.24% | 5,570.64% |
|
||
| 4368 |
SNAP
4368
$NAP
|
$0.00000277 | $0.000092 | 17-03-2024 |
631
|
-96.99% | 3,218.47% |
|
||
| 4369 |
Base AI
4369
BASEAI1
|
$0.000154 | $0.001189 | 06-10-2025 |
63
|
-87.04% | 671.70% |
|
||
| 4370 |
VALOR
4370
VALOR
|
$0.000943 | $0.014875 | 31-10-2025 |
38
|
-93.66% | 1,477.91% |
|
||
| 4371 |
Tradehub
4371
TRHUB
|
$0.071591 | $0.265474 | 21-07-2024 |
505
|
-73.03% | 270.82% |
|
||
| 4372 |
ZARA AI
4372
ZARA
|
$0.001392 | $0.008053 | 27-10-2025 |
42
|
-82.72% | 478.62% |
|
||
| 4373 |
STONKS
4373
STONKS
|
$0.000682 | $0.055435 | 27-02-2025 |
284
|
-98.77% | 8,032.43% |
|
||
| 4374 |
EverValue Coin
4374
EVA
|
$28.08 | $30.86 | 06-10-2025 |
63
|
-8.98% | 9.87% |
|
||
| 4375 |
Labubu
4375
LABUBU
|
$0.00000842 | $0.000016 | 24-08-2025 |
106
|
-48.44% | 93.95% |
|
||
| 4376 |
VPay
4376
VPAY
|
$0.005179 | $0.024148 | 29-10-2025 |
40
|
-78.55% | 366.24% |
|
||
| 4377 |
LOCK IN
4377
LOCKIN
|
$0.002959 | $0.023872 | 13-08-2025 |
117
|
-87.60% | 706.75% |
|
||
| 4378 |
MetaMars
4378
MARS
|
$0.067272 | $1.80 | 24-02-2025 |
287
|
-96.26% | 2,572.31% |
|
||
| 4379 |
xMoney
4379
XMN
|
$0.035616 | $0.112956 | 09-10-2025 |
60
|
-68.47% | 217.15% |
|
||
| 4380 |
Chill House
4380
CHILLHOUSE
|
$0.004126 | $0.058573 | 18-07-2025 |
143
|
-92.96% | 1,319.51% |
|
||
| 4381 |
FUCK THE MATRIX
4381
FTMX
|
$0.023603 | $0.136717 | 26-09-2025 |
73
|
-82.74% | 479.25% |
|
||
| 4382 |
PepeAI
4382
PEPEAI
|
$0.000095 | $0.003060 | 22-11-2024 |
381
|
-96.90% | 3,129.89% |
|
||
| 4383 |
CRUDE OIL BRENT (Zedcex)
4383
OIL
|
$60.20 | $91.02 | 16-04-2024 |
601
|
-33.86% | 51.19% |
|
||
| 4384 |
Philcoin
4384
PHL
|
$0.035859 | $0.933057 | 10-04-2022 |
1338
|
-96.16% | 2,502.03% |
|
||
| 4385 |
Grok Imagine
4385
IMAGINE
|
$0.000082 | $0.001283 | 25-08-2025 |
105
|
-93.60% | 1,462.87% |
|
||
| 4386 |
Anyspend
4386
ANY
|
$0.078683 | $0.099286 | 13-11-2025 |
25
|
-20.75% | 26.19% |
|
||
| 4387 |
TRUMP IP
4387
IP
|
$0.000028 | $0.000123 | 17-09-2025 |
82
|
-77.41% | 342.67% |
|
||
| 4388 |
AlphaExchangeAI
4388
AEA
|
$0.006244 | $0.093019 | 07-10-2025 |
62
|
-93.29% | 1,389.78% |
|
||
| 4389 |
TEXITcoin
4389
TXC
|
$3.19 | $49.94 | 28-02-2025 |
283
|
-93.61% | 1,465.73% |
|
||
| 4390 |
TUTUT COIN
4390
TUTC
|
$0.000520 | $0.000653 | 03-12-2025 |
5
|
-20.44% | 25.69% |
|
||
| 4391 |
Patic
4391
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
211
|
-78.27% | 360.13% |
|
||
| 4392 |
WorldAssets
4392
INC
|
$0.593265 | $0.738124 | 18-10-2025 |
51
|
-19.63% | 24.42% |
|
||
| 4393 |
Solana Stock Index
4393
SSX
|
$0.000037 | $0.005411 | 21-08-2025 |
109
|
-99.32% | 14,518.54% |
|
||
| 4394 |
vankedisi
4394
VANKEDISI
|
$0.025498 | $0.044009 | 03-11-2025 |
35
|
-42.06% | 72.60% |
|
||
| 4395 |
CoreonMCP
4395
COM
|
$0.010946 | $0.029197 | 30-10-2025 |
39
|
-62.51% | 166.75% |
|
||
| 4396 |
GAMA Coin
4396
GAMA
|
$0.425290 | $2.09 | 16-01-2025 |
326
|
-79.61% | 390.33% |
|
||
| 4397 |
MAGA TRUMP (magatrumpcoin.com)
4397
MEGATRUMPCCM
|
$0.003306 | $0.007752 | 07-10-2025 |
62
|
-57.35% | 134.44% |
|
||
| 4398 |
TakeDownCCP
4398
TDCCP
|
$0.167762 | $1.93 | 01-05-2025 |
221
|
-91.32% | 1,052.24% |
|
||
| 4399 |
United States Crypto Reserve
4399
USCR
|
$0.015746 | $0.193993 | 12-11-2025 |
26
|
-91.88% | 1,132.04% |
|
||
| 4400 |
PDX Coin
4400
PDX
|
$149.84 | $1,702.58 | 05-08-2025 |
125
|
-91.20% | 1,036.28% |
|
33.768 Valute monitorate - Pagina 88 di 676