Cap Mercato $3.54T
-0.51%
Volume 24o $176.56B
-25.12%
BTC % 60.9%
0.01%
ETH % 8.62%
-0.34%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Nigella coin
4351
NIGELLA
|
$0.788916 | $99.87 | 08-10-2024 |
270
|
-99.21% | 12,559.19% |
|
||
| 4352 |
Midle
4352
MIDLE
|
$0.000428 | $0.049559 | 23-01-2025 |
163
|
-99.14% | 11,478.42% |
|
||
| 4353 |
TurtSat
4353
TURT
|
$0.000196 | $0.082939 | 26-12-2023 |
557
|
-99.76% | 42,313.44% |
|
||
| 4354 |
Dark Machine
4354
MXNA
|
$0.003072 | $0.030241 | 28-01-2025 |
158
|
-89.84% | 884.36% |
|
||
| 4355 |
BovineVerse Token
4355
BVT
|
$0.131613 | $0.388763 | 19-06-2025 |
16
|
-66.15% | 195.38% |
|
||
| 4356 |
Flappymoonbird
4356
FMB
|
$0.008274 | $0.274730 | 06-12-2024 |
211
|
-96.99% | 3,220.32% |
|
||
| 4357 |
Clayton
4357
CLAY
|
$0.000019 | $0.000306 | 26-01-2025 |
160
|
-93.82% | 1,516.93% |
|
||
| 4358 |
Loomlay
4358
LAY
|
$0.010790 | $0.016742 | 16-06-2025 |
19
|
-35.55% | 55.16% |
|
||
| 4359 |
MikeToken
4359
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
172
|
-79.80% | 395.03% |
|
||
| 4360 |
Catalorian
4360
CATALORIAN
|
$0.000445 | $0.019960 | 15-11-2024 |
232
|
-97.77% | 4,382.21% |
|
||
| 4361 |
Velar
4361
VELAR
|
$0.002526 | $0.378150 | 08-04-2024 |
453
|
-99.33% | 14,873.07% |
|
||
| 4362 |
OrdinalsBot
4362
TRIO
|
$0.715578 | $5.20 | 17-12-2024 |
200
|
-86.25% | 627.14% |
|
||
| 4363 |
Metacoin
4363
METAC
|
$0.031543 | $0.765663 | 09-03-2022 |
1214
|
-95.88% | 2,327.39% |
|
||
| 4364 |
Wrapped HYPE
4364
WHYPE
|
$39.37 | $45.28 | 16-06-2025 |
19
|
-13.04% | 15.00% |
|
||
| 4365 |
Tap Protocol
4365
TAP
|
$0.432413 | $7.98 | 14-11-2024 |
233
|
-94.58% | 1,745.08% |
|
||
| 4366 |
Sora
4366
SORA
|
$0.000067 | $0.022981 | 18-02-2024 |
503
|
-99.71% | 34,296.35% |
|
||
| 4367 |
Vulpe Finance
4367
VULPEFI
|
$0.000400 | $0.060827 | 02-07-2025 |
3
|
-99.34% | 15,124.00% |
|
||
| 4368 |
Token Metrics AI
4368
TMAI
|
$0.000691 | $0.008535 | 26-12-2024 |
191
|
-91.91% | 1,135.39% |
|
||
| 4369 |
KALP Network
4369
GINI
|
$0.040594 | $0.057598 | 24-06-2025 |
11
|
-29.52% | 41.89% |
|
||
| 4370 |
Baby Bitcoin
4370
BBTC
|
$0.000963 | $0.014453 | 16-07-2024 |
354
|
-93.33% | 1,400.29% |
|
||
| 4371 |
Bityuan
4371
BTY
|
$0.015271 | $1.1097 | 16-03-2021 |
1572
|
-98.62% | 7,167.00% |
|
||
| 4372 |
Hypha Staked AVAX / GoGoPool AVAX
4372
StAVAX
|
$20.13 | $150.89 | 17-12-2024 |
200
|
-86.66% | 649.60% |
|
||
| 4373 |
CoinMetro
4373
XCM
|
$0.127533 | $0.924744 | 16-02-2022 |
1235
|
-86.21% | 625.10% |
|
||
| 4374 |
Manifest
4374
MANIFEST
|
$0.000695 | $0.013913 | 22-11-2024 |
225
|
-95.00% | 1,901.13% |
|
||
| 4375 |
Kintsugi
4375
KINT
|
$0.201748 | $66.38 | 07-01-2022 |
1275
|
-99.70% | 32,804.08% |
|
||
| 4376 |
Casper AI
4376
AIAGENT
|
$0.000891 | $0.019247 | 07-01-2025 |
179
|
-95.37% | 2,061.00% |
|
||
| 4377 |
Froge
4377
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
205
|
-96.40% | 2,675.26% |
|
||
| 4378 |
Paladeum
4378
PLB
|
$0.741614 | $2.60 | 04-08-2023 |
701
|
-71.45% | 250.24% |
|
||
| 4379 |
KAIKO
4379
KAI
|
$0.004160 | $0.008968 | 21-06-2025 |
14
|
-53.62% | 115.59% |
|
||
| 4380 |
Bucket Protocol BUCK Stablecoin
4380
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
41
|
-6.01% | 6.39% |
|
||
| 4381 |
Aperture Finance
4381
APTR
|
$0.000870 | $0.142881 | 09-06-2024 |
391
|
-99.39% | 16,325.02% |
|
||
| 4382 |
XREATORS
4382
ORT
|
$0.000479 | $0.409883 | 17-07-2022 |
1084
|
-99.88% | 85,530.34% |
|
||
| 4383 |
MAGA
4383
PEOPLE
|
$0.000054 | $0.116063 | 05-05-2025 |
61
|
-99.95% | 213,821.48% |
|
||
| 4384 |
D.A.I.Wo
4384
DAIWO
|
$1.2292 | $1.2304 | 03-07-2025 |
2
|
-0.10% | 0.10% |
|
||
| 4385 |
AQA
4385
AQA
|
$0.000132 | $0.003074 | 16-04-2025 |
80
|
-95.70% | 2,225.31% |
|
||
| 4386 |
MuxyAI
4386
MAI
|
$0.001877 | $0.007506 | 08-06-2025 |
27
|
-75.00% | 299.96% |
|
||
| 4387 |
Strawberry In Bloom
4387
BERRY
|
$0.001680 | $0.022862 | 13-05-2025 |
53
|
-92.65% | 1,261.00% |
|
||
| 4388 |
Luminous
4388
LUM
|
$1.2145 | $71.31 | 18-11-2024 |
229
|
-98.30% | 5,771.98% |
|
||
| 4389 |
Radx AI
4389
RADX
|
$0.00000241 | $0.000051 | 03-06-2024 |
397
|
-95.23% | 1,998.60% |
|
||
| 4390 |
Labrador
4390
LABRA
|
$7.18 | $9.68 | 26-04-2025 |
70
|
-25.78% | 34.74% |
|
||
| 4391 |
Catboy
4391
CATBOY
|
$0.005744 | $2,539.41 | 11-02-2025 |
144
|
-100.00% | 44,209,048.76% |
|
||
| 4392 |
Freedom
4392
FDM
|
$0.012688 | $0.042558 | 24-05-2024 |
407
|
-70.19% | 235.42% |
|
||
| 4393 |
Blade Games
4393
BLADE
|
$0.017805 | $0.562119 | 24-12-2024 |
193
|
-96.83% | 3,057.15% |
|
||
| 4394 |
Broccoli(broccolicoin.me)
4394
BROC
|
$0.000180 | $0.001837 | 10-05-2025 |
56
|
-90.18% | 917.87% |
|
||
| 4395 |
sols
4395
SOLS
|
$0.040143 | $8.04 | 15-12-2023 |
568
|
-99.50% | 19,932.52% |
|
||
| 4396 |
TRUMP AI
4396
TRUMPAI
|
$0.000900 | $0.367663 | 06-05-2025 |
60
|
-99.76% | 40,741.33% |
|
||
| 4397 |
Love Earn Enjoy
4397
LEE
|
$2.38 | $2.68 | 27-07-2023 |
709
|
-11.28% | 12.71% |
|
||
| 4398 |
CodeMong Ai
4398
COAI
|
$0.00000314 | $0.013912 | 01-08-2024 |
338
|
-99.98% | 442,381.97% |
|
||
| 4399 |
MAGA: Fight for Trump
4399
TRUMPCOIN
|
$0.000127 | $0.018270 | 27-07-2024 |
343
|
-99.30% | 14,257.24% |
|
||
| 4400 |
BRL1
4400
BRL1
|
$0.184440 | $0.185041 | 03-07-2025 |
2
|
-0.32% | 0.33% |
|
32.326 Valute monitorate - Pagina 88 di 647