Cap Mercato $4.59T
1.72%
Volume 24o $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
CPCoin
4351
CPCOIN
|
$0.080253 | $9.43 | 26-06-2021 |
1564
|
-99.15% | 11,648.50% |
|
||
| 4352 |
STRATEGIC BITCOIN RESERVE
4352
SBR
|
$0.043440 | $3.95 | 17-11-2024 |
324
|
-98.90% | 9,001.51% |
|
||
| 4353 |
Whalebit
4353
CES
|
$2.77 | $6.04 | 12-05-2025 |
148
|
-54.18% | 118.26% |
|
||
| 4354 |
Binances Palu
4354
PALU
|
$0.000645 | $0.002952 | 04-10-2025 |
3
|
-78.15% | 357.67% |
|
||
| 4355 |
τemplar
4355
SN3
|
$10.24 | $34.15 | 22-07-2025 |
77
|
-70.02% | 233.53% |
|
||
| 4356 |
Eagle AI
4356
EAI
|
$0.138544 | $0.636993 | 21-12-2024 |
290
|
-78.25% | 359.78% |
|
||
| 4357 |
Silo Finance
4357
SILO
|
$0.021750 | $0.959887 | 10-04-2022 |
1276
|
-97.73% | 4,313.36% |
|
||
| 4358 |
lolcat / CATpay
4358
CATS
|
$0.000235 | $0.003861 | 14-11-2024 |
327
|
-93.93% | 1,546.46% |
|
||
| 4359 |
PepeAI
4359
PEPEAI
|
$0.000116 | $0.003060 | 22-11-2024 |
319
|
-96.22% | 2,545.47% |
|
||
| 4360 |
HAiO
4360
HAIO
|
$0.023295 | $0.044860 | 21-07-2025 |
78
|
-48.07% | 92.57% |
|
||
| 4361 |
Blade Games
4361
BLADE
|
$0.012479 | $0.562119 | 24-12-2024 |
287
|
-97.78% | 4,404.62% |
|
||
| 4362 |
Shytoshi Kusama
4362
SHY
|
$0.001940 | $0.008898 | 06-04-2025 |
184
|
-78.20% | 358.62% |
|
||
| 4363 |
mini
4363
MINI
|
$0.010373 | $0.096020 | 14-10-2024 |
358
|
-89.20% | 825.68% |
|
||
| 4364 |
Laïka
4364
LAIKA
|
$0.285148 | $1.1625 | 17-12-2024 |
294
|
-75.47% | 307.69% |
|
||
| 4365 |
LEMON
4365
LEMX
|
$36.34 | $89.82 | 21-01-2025 |
259
|
-59.54% | 147.17% |
|
||
| 4366 |
Astherus
4366
ASTHERUS
|
$0.000951 | $0.002229 | 01-10-2025 |
6
|
-57.33% | 134.35% |
|
||
| 4367 |
Nacho the Kat
4367
NACHO
|
$0.000047 | $0.000228 | 27-10-2024 |
345
|
-79.31% | 383.29% |
|
||
| 4368 |
TEXITcoin
4368
TXC
|
$4.25 | $49.94 | 28-02-2025 |
221
|
-91.50% | 1,076.12% |
|
||
| 4369 |
Bucket Protocol BUCK Stablecoin
4369
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
135
|
-6.05% | 6.44% |
|
||
| 4370 |
OverProtocol
4370
OVER
|
$0.008913 | $0.195498 | 18-12-2024 |
293
|
-95.44% | 2,093.33% |
|
||
| 4371 |
GHOAD
4371
GHOAD
|
$0.000242 | $0.003355 | 19-11-2024 |
322
|
-92.77% | 1,283.52% |
|
||
| 4372 |
Syncvault
4372
SVTS
|
$0.242491 | $0.393714 | 12-02-2025 |
237
|
-38.41% | 62.36% |
|
||
| 4373 |
MAP Network
4373
MAP
|
$0.059078 | $0.070292 | 24-07-2025 |
75
|
-15.95% | 18.98% |
|
||
| 4374 |
EchoLink Network
4374
ECHO
|
$0.159602 | $0.233414 | 24-07-2025 |
75
|
-31.62% | 46.25% |
|
||
| 4375 |
UpRock
4375
UPT
|
$0.008461 | $0.009022 | 14-09-2025 |
23
|
-6.22% | 6.63% |
|
||
| 4376 |
Heurist AI
4376
HEU
|
$0.018352 | $0.106453 | 11-08-2025 |
57
|
-82.76% | 480.05% |
|
||
| 4377 |
Lava Network
4377
LAVA
|
$0.063303 | $0.197102 | 09-01-2025 |
271
|
-67.88% | 211.36% |
|
||
| 4378 |
FISH2
4378
FISH2
|
$0.004041 | $0.019613 | 29-08-2025 |
39
|
-79.39% | 385.32% |
|
||
| 4379 |
Lord Of SOL
4379
LOS
|
$0.000034 | $0.000579 | 13-05-2024 |
512
|
-94.17% | 1,614.65% |
|
||
| 4380 |
NianNian
4380
NIANNIAN
|
$0.003501 | $0.009628 | 21-09-2025 |
16
|
-63.64% | 175.03% |
|
||
| 4381 |
OpenPad AI
4381
OPAD
|
$0.003151 | $0.078543 | 27-08-2025 |
41
|
-95.99% | 2,392.85% |
|
||
| 4382 |
GUMMY
4382
GUMMY
|
$0.000892 | $0.214092 | 22-04-2024 |
533
|
-99.58% | 23,894.49% |
|
||
| 4383 |
uTrade
4383
UTT
|
$0.662489 | $0.666969 | 06-10-2025 |
1
|
-0.67% | 0.68% |
|
||
| 4384 |
Elympics
4384
ELP
|
$0.002993 | $0.013002 | 24-07-2025 |
75
|
-76.98% | 334.37% |
|
||
| 4385 |
Lester
4385
LESTER
|
$0.000995 | $0.025126 | 09-12-2024 |
302
|
-96.04% | 2,425.24% |
|
||
| 4386 |
NADA Protocol Token
4386
NADA
|
$0.000516 | $0.165146 | 23-01-2024 |
623
|
-99.69% | 31,895.82% |
|
||
| 4387 |
DaVinci Protocol
4387
DCOIN
|
$0.400057 | $1.2133 | 13-05-2025 |
147
|
-67.03% | 203.29% |
|
||
| 4388 |
MISSION PAWSIBLE
4388
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
36
|
-57.43% | 134.93% |
|
||
| 4389 |
BOME AI
4389
BOME
|
$81,390,467.08 | $10,000,000.00 | 06-10-2025 |
1
|
713.90% | - |
|
||
| 4390 |
Alpha Coin
4390
ALPHA
|
$0.002235 | $0.048975 | 21-07-2022 |
1174
|
-95.44% | 2,091.31% |
|
||
| 4391 |
Peapods Finance
4391
PEAS
|
$4.85 | $11.57 | 26-01-2024 |
620
|
-58.08% | 138.53% |
|
||
| 4392 |
NERO Chain
4392
NERO
|
$0.005337 | $0.014452 | 30-07-2025 |
69
|
-63.07% | 170.79% |
|
||
| 4393 |
Yes Coin (yescoins.cc)
4393
YESCOINS1
|
$0.00000215 | $0.00000227 | 06-10-2025 |
1
|
-5.56% | 5.89% |
|
||
| 4394 |
Ozonechain
4394
OZONE
|
$6.08 | $177.73 | 18-08-2024 |
415
|
-96.58% | 2,821.83% |
|
||
| 4395 |
HitBTC Token
4395
HITBTC
|
$0.417800 | $0.431383 | 09-11-2021 |
1428
|
-3.15% | 3.25% |
|
||
| 4396 |
NuCoin
4396
NUC
|
$0.065730 | $1.52 | 31-07-2022 |
1164
|
-95.68% | 2,213.63% |
|
||
| 4397 |
JuliaOS
4397
JOS
|
$0.000924 | $0.015081 | 07-06-2025 |
122
|
-93.87% | 1,532.65% |
|
||
| 4398 |
SOFA Org
4398
RCH
|
$0.294523 | $1.3389 | 30-06-2024 |
464
|
-78.00% | 354.61% |
|
||
| 4399 |
Gradients
4399
SN56
|
$12.00 | $36.06 | 20-07-2025 |
79
|
-66.71% | 200.39% |
|
||
| 4400 |
NOT
4400
NOT
|
$0.000707 | $0.672330 | 10-09-2024 |
392
|
-99.89% | 94,967.31% |
|
33.338 Valute monitorate - Pagina 88 di 667