Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
THORSwap
4351
THOR
|
$0.095023 | $3.13 | 06-11-2021 |
1383
|
-96.96% | 3,190.75% |
|
||
| 4352 |
Songbird
4352
SGB
|
$0.005951 | $0.719212 | 30-09-2021 |
1420
|
-99.17% | 11,985.75% |
|
||
| 4353 |
UpRock
4353
UPT
|
$0.008328 | $0.008883 | 14-08-2025 |
6
|
-6.24% | 6.66% |
|
||
| 4354 |
PALCOIN Venture Capital
4354
PALCOIN
|
$1.1619 | $1.88 | 02-06-2025 |
79
|
-38.07% | 61.46% |
|
||
| 4355 |
Love Earn Enjoy
4355
LEE
|
$2.03 | $2.68 | 27-07-2023 |
755
|
-24.32% | 32.13% |
|
||
| 4356 |
Bullieverse
4356
$BULL
|
$0.000824 | $0.185981 | 10-03-2022 |
1259
|
-99.56% | 22,473.57% |
|
||
| 4357 |
FERMA SOSEDI
4357
FERMA
|
$0.044132 | $0.335230 | 21-04-2024 |
486
|
-86.84% | 659.60% |
|
||
| 4358 |
KIP Protocol
4358
KIP
|
$0.000481 | $0.032467 | 31-12-2024 |
232
|
-98.52% | 6,655.03% |
|
||
| 4359 |
Teleport System Token
4359
TST
|
$0.001578 | $0.082370 | 27-06-2024 |
419
|
-98.08% | 5,119.49% |
|
||
| 4360 |
Futurex
4360
FTC
|
$0.100085 | $0.100496 | 05-08-2025 |
15
|
-0.41% | 0.41% |
|
||
| 4361 |
Beyond Gaming
4361
BDG
|
$0.000923 | $0.003395 | 24-06-2025 |
57
|
-72.83% | 268.03% |
|
||
| 4362 |
TakeDownCCP
4362
TDCCP
|
$0.120840 | $1.93 | 01-05-2025 |
111
|
-93.75% | 1,499.66% |
|
||
| 4363 |
Alpha Coin
4363
ALPHA
|
$0.001443 | $0.048975 | 21-07-2022 |
1126
|
-97.05% | 3,294.96% |
|
||
| 4364 |
Neiro
4364
NEIRO
|
$0.000915 | $0.046807 | 04-08-2024 |
381
|
-98.04% | 5,014.05% |
|
||
| 4365 |
COCA
4365
COCA
|
$0.472337 | $0.476704 | 18-08-2025 |
2
|
-0.92% | 0.92% |
|
||
| 4366 |
The Big Five Token
4366
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1055
|
-98.40% | 6,168.04% |
|
||
| 4367 |
Virtual Tourist
4367
VT
|
$0.003293 | $0.126193 | 22-04-2022 |
1216
|
-97.39% | 3,732.04% |
|
||
| 4368 |
RefundCoin
4368
RFD
|
$0.00000461 | $0.000108 | 23-05-2023 |
820
|
-95.73% | 2,240.41% |
|
||
| 4369 |
Qubetics
4369
TICS
|
$0.064642 | $2.21 | 29-07-2025 |
22
|
-97.08% | 3,325.85% |
|
||
| 4370 |
Layer One X
4370
L1X
|
$20.62 | $167.52 | 25-01-2025 |
207
|
-87.69% | 712.29% |
|
||
| 4371 |
Quantum
4371
Q
|
$0.004582 | $0.730255 | 22-07-2025 |
29
|
-99.37% | 15,838.16% |
|
||
| 4372 |
WPAY
4372
WPAY
|
$0.180784 | $0.245424 | 23-11-2024 |
270
|
-26.34% | 35.76% |
|
||
| 4373 |
Nonkyc.io Exchange
4373
NKYC
|
$16.30 | $35.02 | 04-12-2024 |
259
|
-53.46% | 114.88% |
|
||
| 4374 |
GHOAD
4374
GHOAD
|
$0.000226 | $0.003355 | 19-11-2024 |
274
|
-93.26% | 1,382.96% |
|
||
| 4375 |
BJustCoin
4375
BJC
|
$2.89 | $2.90 | 17-08-2025 |
3
|
-0.49% | 0.49% |
|
||
| 4376 |
OciCat
4376
OCICAT
|
$0.00000001 | $0.00000002 | 19-08-2025 |
1
|
-32.25% | 47.59% |
|
||
| 4377 |
XGP
4377
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
286
|
-68.09% | 213.41% |
|
||
| 4378 |
Shirushi Coin
4378
SISC
|
$1.1944 | $1.1907 | 19-08-2025 |
1
|
0.31% | - |
|
||
| 4379 |
The Abundance Community Coin
4379
TACC
|
$0.079961 | $2.05 | 19-06-2025 |
62
|
-96.10% | 2,467.23% |
|
||
| 4380 |
Higher
4380
HIGHER
|
$0.004400 | $0.062538 | 15-11-2024 |
278
|
-92.96% | 1,321.44% |
|
||
| 4381 |
EARNM Loyalty Ecosystem
4381
EARNM
|
$0.000736 | $0.023441 | 28-12-2024 |
235
|
-96.86% | 3,084.46% |
|
||
| 4382 |
LuckysLeprecoin
4382
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
528
|
-96.72% | 2,951.01% |
|
||
| 4383 |
MAGA Trump
4383
MAGATRUMP
|
$0.147663 | $1.0235 | 26-01-2025 |
206
|
-85.57% | 593.12% |
|
||
| 4384 |
MATT
4384
MATT
|
$0.00000875 | $0.000075 | 17-07-2024 |
399
|
-88.35% | 758.18% |
|
||
| 4385 |
Bitcoin Bull
4385
BTCBULL
|
$0.000800 | $0.005269 | 09-07-2025 |
42
|
-84.82% | 558.60% |
|
||
| 4386 |
Betfin
4386
BET
|
$0.001646 | $0.002875 | 14-06-2025 |
67
|
-42.74% | 74.63% |
|
||
| 4387 |
Bitcoiva
4387
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,690.17% |
|
||
| 4388 |
PokerFI.Finance
4388
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1409
|
-99.13% | 11,455.57% |
|
||
| 4389 |
Midle
4389
MIDLE
|
$0.000346 | $0.049559 | 23-01-2025 |
209
|
-99.30% | 14,203.79% |
|
||
| 4390 |
Fi - Ai With Daddy Issues
4390
SHEGEN
|
$0.000232 | $0.032785 | 13-11-2024 |
280
|
-99.29% | 14,004.99% |
|
||
| 4391 |
Smart MFG / SyncFab
4391
SMFG
|
$0.001123 | $0.433578 | 16-11-2021 |
1373
|
-99.74% | 38,515.06% |
|
||
| 4392 |
President Donald J. Trump
4392
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
288
|
-59.70% | 148.12% |
|
||
| 4393 |
Solana Name Service
4393
SNS
|
$0.002074 | $0.005082 | 13-05-2025 |
99
|
-59.19% | 145.01% |
|
||
| 4394 |
Time Traveler
4394
BARRON
|
$0.000223 | $0.033414 | 18-01-2025 |
214
|
-99.33% | 14,909.14% |
|
||
| 4395 |
Coral Protocol
4395
CORAL
|
$0.001766 | $0.003192 | 15-05-2025 |
97
|
-44.66% | 80.71% |
|
||
| 4396 |
HyperX
4396
HYP
|
$14.91 | $30.97 | 13-05-2025 |
99
|
-51.84% | 107.66% |
|
||
| 4397 |
Advanced United Continent Project
4397
AUC
|
$0.000303 | $0.869018 | 05-05-2023 |
838
|
-99.97% | 286,664.84% |
|
||
| 4398 |
VNX British Pound
4398
VGBP
|
$1.3486 | $1.4136 | 11-07-2025 |
40
|
-4.60% | 4.82% |
|
||
| 4399 |
SCARCITY
4399
SCARCITY
|
$0.091099 | $0.523044 | 12-04-2025 |
130
|
-82.58% | 474.15% |
|
||
| 4400 |
Icy
4400
IC
|
$0.000043 | $0.000211 | 15-04-2023 |
858
|
-79.72% | 393.07% |
|
32.814 Valute monitorate - Pagina 88 di 657