Cap Mercato $3.30T
-3.73%
Volume 24o $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Novastro
4351
XNL
|
$0.005216 | $0.044849 | 29-10-2025 |
20
|
-88.37% | 759.91% |
|
||
| 4352 |
Moonwalk Fitness
4352
MF
|
$0.019474 | $0.067443 | 23-10-2025 |
26
|
-71.13% | 246.32% |
|
||
| 4353 |
UMM
4353
UMM
|
$3.17 | $3.47 | 26-07-2025 |
115
|
-8.88% | 9.75% |
|
||
| 4354 |
RWA Ecosystem
4354
RWA
|
$13.28 | $123.60 | 07-05-2025 |
195
|
-89.25% | 830.53% |
|
||
| 4355 |
Capx AI
4355
CAPX
|
$0.266953 | $0.299966 | 05-11-2025 |
13
|
-11.01% | 12.37% |
|
||
| 4356 |
Coin Stock
4356
STOCK
|
$32.48 | $350.50 | 01-09-2025 |
78
|
-90.73% | 979.27% |
|
||
| 4357 |
Foodie Squirrel
4357
FDS
|
$0.001161 | $0.001758 | 18-09-2025 |
61
|
-33.96% | 51.42% |
|
||
| 4358 |
SecondLive
4358
LIVE
|
$0.000092 | $0.031332 | 29-08-2025 |
81
|
-99.71% | 33,894.04% |
|
||
| 4359 |
PUMP FUN
4359
PUMPFUNXYZ1
|
$0.000153 | $0.001244 | 10-08-2025 |
100
|
-87.68% | 711.57% |
|
||
| 4360 |
RZUSD
4360
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
258
|
-0.77% | 0.78% |
|
||
| 4361 |
titcoin
4361
TITCOIN
|
$0.001399 | $0.092828 | 12-05-2025 |
190
|
-98.49% | 6,536.63% |
|
||
| 4362 |
Arowana Token
4362
ARW
|
$0.040977 | $6.98 | 27-11-2021 |
1452
|
-99.41% | 16,938.89% |
|
||
| 4363 |
avaai.top
4363
AVAAI
|
$0.013483 | $0.079640 | 22-05-2025 |
180
|
-83.07% | 490.69% |
|
||
| 4364 |
Cloud
4364
CLOUD
|
$0.071048 | $0.621656 | 13-11-2024 |
370
|
-88.57% | 774.99% |
|
||
| 4365 |
GameStop Coin
4365
GME
|
$0.000129 | $76.03 | 28-11-2024 |
355
|
-100.00% | 58,792,257.95% |
|
||
| 4366 |
America Party
4366
AMERICAPARTY1
|
$0.000637 | $0.001259 | 07-10-2025 |
42
|
-49.38% | 97.56% |
|
||
| 4367 |
Giza
4367
GIZA
|
$0.061216 | $0.481193 | 09-06-2025 |
162
|
-87.28% | 686.06% |
|
||
| 4368 |
XDOG
4368
XDOG
|
$0.005781 | $0.048854 | 14-09-2025 |
65
|
-88.17% | 745.06% |
|
||
| 4369 |
Furfication
4369
FUR
|
$0.000059 | $0.002406 | 09-10-2025 |
40
|
-97.56% | 3,998.96% |
|
||
| 4370 |
MixMax
4370
MC
|
$2.53 | $3.39 | 24-08-2025 |
86
|
-25.24% | 33.77% |
|
||
| 4371 |
AU79
4371
AU79
|
$0.012592 | $0.037492 | 14-09-2025 |
65
|
-66.41% | 197.75% |
|
||
| 4372 |
Idle Tribe Era
4372
ITE
|
$0.001730 | $0.002160 | 13-11-2025 |
5
|
-19.90% | 24.85% |
|
||
| 4373 |
Mubarak(mubarakcoin.link)
4373
MUBARAK
|
$0.001406 | $0.041793 | 08-10-2025 |
41
|
-96.63% | 2,871.57% |
|
||
| 4374 |
Hyper USD
4374
USDHL
|
$0.9958 | $1.0143 | 12-11-2025 |
6
|
-1.82% | 1.85% |
|
||
| 4375 |
LiveArt
4375
ART
|
$0.001481 | $0.045294 | 15-09-2025 |
64
|
-96.73% | 2,958.59% |
|
||
| 4376 |
Tesla
4376
TSLA
|
$1.2374 | $626,058.56 | 30-10-2025 |
19
|
-100.00% | 50,593,107.00% |
|
||
| 4377 |
FARTCOIN (fartcoin.one)
4377
FARTCOIN
|
$0.000519 | $0.004622 | 04-10-2025 |
45
|
-88.78% | 791.12% |
|
||
| 4378 |
Anyspend
4378
ANY
|
$0.078024 | $0.099286 | 13-11-2025 |
5
|
-21.41% | 27.25% |
|
||
| 4379 |
InitVerse
4379
INI
|
$0.085250 | $0.080759 | 16-11-2025 |
2
|
5.56% | - |
|
||
| 4380 |
$XBO Token
4380
XBO
|
$0.131091 | $0.161145 | 06-10-2025 |
43
|
-18.65% | 22.93% |
|
||
| 4381 |
Velora
4381
VLR
|
$0.006524 | $0.061298 | 16-09-2025 |
63
|
-89.36% | 839.54% |
|
||
| 4382 |
Solaxy
4382
SOLX
|
$0.000201 | $0.001294 | 02-07-2025 |
139
|
-84.49% | 544.55% |
|
||
| 4383 |
Blackhole
4383
BLACK
|
$0.051507 | $1.51 | 18-07-2025 |
123
|
-96.59% | 2,832.71% |
|
||
| 4384 |
Crypto Sustainable Token
4384
CST
|
$865.72 | $991.89 | 12-11-2025 |
6
|
-12.72% | 14.57% |
|
||
| 4385 |
EchoLink Network
4385
ECHO
|
$0.191353 | $0.241581 | 05-11-2025 |
13
|
-20.79% | 26.25% |
|
||
| 4386 |
Slash Vision Labs
4386
SVL
|
$0.032552 | $0.051639 | 29-09-2025 |
50
|
-36.96% | 58.64% |
|
||
| 4387 |
Bitcast
4387
SN93
|
$4.80 | $11.50 | 29-08-2025 |
81
|
-58.25% | 139.49% |
|
||
| 4388 |
BDTCOIN
4388
BDTC
|
$49.96 | $141.37 | 24-05-2025 |
178
|
-64.66% | 182.94% |
|
||
| 4389 |
SEDA Protocol
4389
SEDA
|
$0.077710 | $0.260963 | 02-11-2025 |
16
|
-70.22% | 235.82% |
|
||
| 4390 |
VPay
4390
VPAY
|
$0.009030 | $0.024148 | 29-10-2025 |
20
|
-62.61% | 167.43% |
|
||
| 4391 |
Beers
4391
BEER
|
$0.147671 | $0.463467 | 20-09-2025 |
59
|
-68.14% | 213.85% |
|
||
| 4392 |
Ani Grok Companion
4392
ANI
|
$0.000143 | $0.001432 | 24-08-2025 |
86
|
-90.05% | 904.93% |
|
||
| 4393 |
HitBTC Token
4393
HITBTC
|
$0.288895 | $0.431383 | 09-11-2021 |
1470
|
-33.03% | 49.32% |
|
||
| 4394 |
LayerK
4394
LYK
|
$0.250800 | $1.2560 | 01-10-2024 |
413
|
-80.03% | 400.80% |
|
||
| 4395 |
ailiquid
4395
CONSCIOUS
|
$0.302083 | $0.415285 | 13-10-2025 |
36
|
-27.26% | 37.47% |
|
||
| 4396 |
NovaBank
4396
NVB
|
$9.16 | $82.17 | 16-04-2025 |
216
|
-88.85% | 797.22% |
|
||
| 4397 |
just memecoin
4397
MEMECOIN
|
$0.000460 | $0.052340 | 25-07-2025 |
116
|
-99.12% | 11,277.40% |
|
||
| 4398 |
Data Ownership Protocol 2
4398
DOP2
|
$0.005927 | $0.029378 | 09-10-2025 |
40
|
-79.83% | 395.68% |
|
||
| 4399 |
JETMAX
4399
JET
|
$2.34 | $2.65 | 29-10-2025 |
20
|
-11.63% | 13.16% |
|
||
| 4400 |
PepePAD
4400
PEPE
|
$0.00000473 | $0.000028 | 09-12-2024 |
344
|
-82.81% | 481.88% |
|
33.675 Valute monitorate - Pagina 88 di 674