Cap Mercato $3.17T
-1.51%
Volume 24o $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
MMOCoin
3951
MMO
|
$0.000148 | $4.40 | 22-11-2019 |
2227
|
-100.00% | 2,970,088.58% |
|
||
| 3952 |
Polis
3952
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2899
|
-100.00% | 10,074,936.04% |
|
||
| 3953 |
Revolve Games
3953
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1513
|
-99.99% | 1,502,408.98% |
|
||
| 3954 |
Welltrado
3954
WTL
|
$0.000245 | $0.575038 | 13-05-2020 |
2054
|
-99.96% | 234,298.52% |
|
||
| 3955 |
Multiplier
3955
MXX
|
$0.000053 | $0.859248 | 03-03-2021 |
1760
|
-99.99% | 1,631,559.33% |
|
||
| 3956 |
KWD / Global Currency Reserve
3956
KWD
|
$0.000090 | $72.38 | 18-07-2023 |
893
|
-100.00% | 80,199,054.29% |
|
||
| 3957 |
Litecoinz
3957
LTZ
|
$0.000202 | $0.251582 | 06-11-2019 |
2243
|
-99.92% | 124,546.31% |
|
||
| 3958 |
Icon.X World
3958
ICNX
|
$0.000755 | $1.1300 | 20-04-2024 |
616
|
-99.93% | 149,494.14% |
|
||
| 3959 |
Squirrel Swap
3959
SQRL
|
$0.00000942 | $0.003247 | 20-12-2024 |
372
|
-99.71% | 34,381.03% |
|
||
| 3960 |
Children Of The Sky
3960
COTS
|
$0.00000940 | $0.017519 | 22-07-2025 |
158
|
-99.95% | 186,329.87% |
|
||
| 3961 |
Swerve
3961
SWRV
|
$0.000499 | $9.13 | 06-09-2020 |
1938
|
-99.99% | 1,829,764.46% |
|
||
| 3962 |
CroxSwap
3962
CROX
|
$0.002051 | $2.59 | 05-05-2021 |
1697
|
-99.92% | 126,244.22% |
|
||
| 3963 |
Kava Swap
3963
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1491
|
-99.99% | 1,979,668.95% |
|
||
| 3964 |
Arnold
3964
ARNOLD
|
$0.00000908 | $0.002576 | 15-01-2025 |
346
|
-99.65% | 28,269.11% |
|
||
| 3965 |
BoutsPro
3965
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2776
|
-99.69% | 32,621.71% |
|
||
| 3966 |
EarthFund
3966
1EARTH
|
$0.000125 | $0.389973 | 25-11-2021 |
1493
|
-99.97% | 311,526.72% |
|
||
| 3967 |
Wrapped Dogecoin
3967
WDOGE
|
$0.124533 | $0.727044 | 09-12-2023 |
749
|
-82.87% | 483.82% |
|
||
| 3968 |
Galaxy Fight Club
3968
GCOIN
|
$0.000655 | $2.14 | 12-01-2022 |
1445
|
-99.97% | 326,989.33% |
|
||
| 3969 |
OrbitAI
3969
ORBIT
|
$0.000939 | $0.759105 | 02-01-2025 |
359
|
-99.88% | 80,779.56% |
|
||
| 3970 |
LGCY Network
3970
LGCY
|
$0.00000069 | $0.893385 | 22-08-2020 |
1953
|
-100.00% | 130,230,903.78% |
|
||
| 3971 |
EasyFi
3971
EZ
|
$0.001351 | $44.39 | 06-04-2021 |
1726
|
-100.00% | 3,285,270.04% |
|
||
| 3972 |
Boundless Network
3972
BUN
|
$0.000034 | $0.002962 | 03-06-2025 |
207
|
-98.84% | 8,509.48% |
|
||
| 3973 |
ZENZO
3973
ZNZ
|
$0.000282 | $23.66 | 19-03-2024 |
648
|
-100.00% | 8,391,732.93% |
|
||
| 3974 |
Moniwar
3974
MOWA
|
$0.000773 | $1.0508 | 22-11-2021 |
1496
|
-99.93% | 135,822.08% |
|
||
| 3975 |
Goose Finance
3975
GFEGG
|
$0.004775 | $164.72 | 20-02-2021 |
1771
|
-100.00% | 3,449,908.22% |
|
||
| 3976 |
AIvalanche DeFAI Agents
3976
AVAXAI
|
$0.000044 | $0.005804 | 05-02-2025 |
325
|
-99.24% | 13,037.07% |
|
||
| 3977 |
ZELIX
3977
ZELIX
|
$0.00000110 | $0.000892 | 27-05-2024 |
579
|
-99.88% | 81,023.85% |
|
||
| 3978 |
BowsCoin
3978
BSC
|
$0.000141 | $0.022504 | 13-01-2018 |
2905
|
-99.37% | 15,867.06% |
|
||
| 3979 |
Xios
3979
XIOS
|
$0.003771 | $5.70 | 01-01-2018 |
2917
|
-99.93% | 151,113.89% |
|
||
| 3980 |
Hot Cross
3980
HOTCROSS
|
$0.000071 | $0.543357 | 14-11-2021 |
1504
|
-99.99% | 764,556.50% |
|
||
| 3981 |
Pareto Network
3981
PARETO
|
$0.000017 | $0.103234 | 20-02-2018 |
2867
|
-99.98% | 611,367.16% |
|
||
| 3982 |
Sator
3982
SAO
|
$0.000146 | $0.265426 | 13-11-2021 |
1505
|
-99.94% | 181,661.57% |
|
||
| 3983 |
Traxx
3983
TRAXX
|
$0.000178 | $0.244495 | 30-06-2022 |
1276
|
-99.93% | 136,955.82% |
|
||
| 3984 |
Hot Doge
3984
HOTDOGE
|
$0.00000794 | $0.046421 | 02-12-2024 |
390
|
-99.98% | 584,257.54% |
|
||
| 3985 |
Eurocoin
3985
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2912
|
-98.93% | 9,280.08% |
|
||
| 3986 |
SONDER
3986
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1750
|
-99.77% | 42,842.07% |
|
||
| 3987 |
Shezmu
3987
SHEZMU
|
$0.013337 | $40.74 | 16-01-2024 |
711
|
-99.97% | 305,364.12% |
|
||
| 3988 |
Dash AI
3988
DASH
|
$0.000320 | $0.003137 | 07-11-2025 |
50
|
-89.79% | 879.42% |
|
||
| 3989 |
Nsure.Network
3989
NSURE
|
$0.001299 | $2.02 | 18-02-2021 |
1773
|
-99.94% | 155,501.62% |
|
||
| 3990 |
TrustVerse
3990
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1573
|
-99.99% | 1,201,283.64% |
|
||
| 3991 |
BullPerks
3991
BLP
|
$0.000200 | $0.701897 | 02-12-2021 |
1486
|
-99.97% | 350,592.59% |
|
||
| 3992 |
Smoothy
3992
SMTY
|
$0.001414 | $2.28 | 28-04-2021 |
1704
|
-99.94% | 161,174.95% |
|
||
| 3993 |
Gary Banking
3993
GB
|
$0.00000066 | $0.000588 | 21-05-2024 |
585
|
-99.89% | 88,926.21% |
|
||
| 3994 |
TDM
3994
TDM
|
$0.000077 | $0.050024 | 08-11-2024 |
414
|
-99.85% | 64,735.61% |
|
||
| 3995 |
Cabbage
3995
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2765
|
-98.08% | 5,113.58% |
|
||
| 3996 |
Ethereum Cash
3996
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2906
|
-99.97% | 304,852.32% |
|
||
| 3997 |
Flare Token
3997
1FLR
|
$0.00000113 | $24,034.79 | 12-01-2022 |
1445
|
-100.00% | 2,119,469,855,375.49% |
|
||
| 3998 |
CropperFinance
3998
CRP
|
$0.000247 | $1.50 | 05-09-2021 |
1574
|
-99.98% | 608,767.60% |
|
||
| 3999 |
Algebra
3999
ALGB
|
$0.000019 | $0.363165 | 16-11-2021 |
1502
|
-99.99% | 1,892,470.25% |
|
||
| 4000 |
Zcash AI
4000
ZEC
|
$0.000335 | $0.001721 | 22-11-2025 |
35
|
-80.54% | 413.95% |
|
33.867 Valute monitorate - Pagina 80 di 678