Cap Mercato $3.53T
-1.07%
Volume 24o $184.69B
-21.14%
BTC % 60.88%
0.23%
ETH % 8.63%
-0.81%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Layer3
3951
L3
|
$0.047231 | $0.153896 | 28-03-2025 |
99
|
-69.31% | 225.84% |
|
||
| 3952 |
Sonic SVM
3952
SON
|
$0.207367 | $1.1645 | 07-01-2025 |
179
|
-82.19% | 461.58% |
|
||
| 3953 |
Fimarkcoin
3953
FMC
|
$0.002654 | $0.002679 | 15-06-2025 |
20
|
-0.92% | 0.93% |
|
||
| 3954 |
ZORA
3954
ZORA
|
$0.008139 | $0.033958 | 23-04-2025 |
73
|
-76.03% | 317.24% |
|
||
| 3955 |
HTX
3955
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
214
|
-51.80% | 107.47% |
|
||
| 3956 |
Gorbagana
3956
GOR
|
$0.020772 | $0.053553 | 21-06-2025 |
14
|
-61.21% | 157.81% |
|
||
| 3957 |
RealLink
3957
REAL
|
$0.035229 | $0.370007 | 01-12-2021 |
1312
|
-90.48% | 950.28% |
|
||
| 3958 |
Moneta Digital
3958
MMXN
|
$0.053637 | $0.061322 | 09-04-2024 |
452
|
-12.53% | 14.33% |
|
||
| 3959 |
Blum
3959
Blum
|
$0.070060 | $0.145289 | 27-06-2025 |
8
|
-51.78% | 107.38% |
|
||
| 3960 |
UZX
3960
UZX
|
$2.63 | $4.64 | 30-01-2024 |
522
|
-43.33% | 76.46% |
|
||
| 3961 |
COINBASE
3961
COIN
|
$6.89 | $220.25 | 11-06-2025 |
24
|
-96.87% | 3,095.19% |
|
||
| 3962 |
MSTR
3962
MSTR
|
$0.208896 | $18.17 | 23-12-2024 |
194
|
-98.85% | 8,596.73% |
|
||
| 3963 |
Paynetic AI
3963
PYN
|
$0.004085 | $0.011457 | 03-07-2025 |
2
|
-64.35% | 180.47% |
|
||
| 3964 |
Arbi pepe
3964
PEPE
|
$0.00000989 | $0.027184 | 29-08-2023 |
676
|
-99.96% | 274,876.03% |
|
||
| 3965 |
Cats (catshouse.live)
3965
CATS
|
$0.00000260 | $0.000176 | 08-10-2024 |
270
|
-98.52% | 6,669.75% |
|
||
| 3966 |
Pop Social
3966
PPT
|
$0.394413 | $0.489626 | 17-03-2024 |
475
|
-19.45% | 24.14% |
|
||
| 3967 |
Foodie Squirrel
3967
FDS
|
$0.001083 | $0.001103 | 04-07-2025 |
1
|
-1.83% | 1.86% |
|
||
| 3968 |
Oracle Finance Network
3968
ONF
|
$80.03 | $80.12 | 04-07-2025 |
1
|
-0.11% | 0.11% |
|
||
| 3969 |
ONFA
3969
OFT
|
$0.891334 | $0.842320 | 04-07-2025 |
1
|
5.82% | - |
|
||
| 3970 |
MORI COIN
3970
MORI
|
$0.162130 | $0.171223 | 30-06-2025 |
5
|
-5.31% | 5.61% |
|
||
| 3971 |
yellow ket
3971
KET
|
$0.344625 | $0.619582 | 29-05-2025 |
37
|
-44.38% | 79.78% |
|
||
| 3972 |
Token Bitcoin Bridged ZED20
3972
BTC.Z
|
$106,883.04 | $110,809.37 | 23-05-2025 |
43
|
-3.54% | 3.67% |
|
||
| 3973 |
Token Ethereum Bridged ZED20
3973
ETH.Z
|
$2,526.51 | $4,085.02 | 06-12-2024 |
211
|
-38.15% | 61.69% |
|
||
| 3974 |
XT.com Token
3974
XT
|
$4.96 | $20.61 | 17-11-2021 |
1326
|
-75.92% | 315.29% |
|
||
| 3975 |
Elixir
3975
ELX
|
$0.099384 | $0.752769 | 11-03-2025 |
116
|
-86.80% | 657.44% |
|
||
| 3976 |
Yabba Dabba Doo!
3976
YBDBD
|
$0.000023 | $0.007823 | 08-06-2025 |
27
|
-99.71% | 33,812.20% |
|
||
| 3977 |
rats(Ordinals)
3977
rats
|
$0.000019 | $0.000612 | 05-03-2024 |
487
|
-96.87% | 3,097.03% |
|
||
| 3978 |
USD Coin Bridged ZED20
3978
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
116
|
-5.29% | 5.58% |
|
||
| 3979 |
IRIS Chain
3979
IRIS
|
$1.3659 | $2.21 | 03-07-2025 |
2
|
-38.29% | 62.04% |
|
||
| 3980 |
Create to Reality Token
3980
CRT
|
$0.000487 | $0.030915 | 17-06-2025 |
18
|
-98.43% | 6,250.46% |
|
||
| 3981 |
Fat Fella
3981
FAT
|
$0.003127 | $0.024152 | 05-04-2025 |
91
|
-87.05% | 672.26% |
|
||
| 3982 |
WebKey DAO
3982
WKEYDAO
|
$23.81 | $64.20 | 04-04-2025 |
92
|
-62.91% | 169.61% |
|
||
| 3983 |
Coinstar
3983
CSTAR
|
$0.011075 | $0.023024 | 31-05-2025 |
35
|
-51.90% | 107.90% |
|
||
| 3984 |
MemeCore
3984
M
|
$0.054300 | $0.061786 | 03-07-2025 |
2
|
-12.12% | 13.79% |
|
||
| 3985 |
Carrot
3985
CARROT
|
$0.000485 | $13.91 | 04-09-2020 |
1765
|
-100.00% | 2,865,630.73% |
|
||
| 3986 |
SHIB ON SOLANA
3986
SHIB
|
$0.000012 | $0.002070 | 30-05-2024 |
401
|
-99.44% | 17,800.63% |
|
||
| 3987 |
VNDC
3987
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1633
|
-99.67% | 30,126.53% |
|
||
| 3988 |
Sahara AI Coin
3988
SAHARA
|
$0.072858 | $0.048587 | 04-07-2025 |
1
|
49.95% | - |
|
||
| 3989 |
Manyu
3989
MANYU
|
$0.0000000060 | $0.0000000079 | 04-07-2025 |
1
|
-24.04% | 31.65% |
|
||
| 3990 |
GET RICH QUICK
3990
RICH
|
$0.007482 | $0.015568 | 03-07-2025 |
2
|
-51.94% | 108.06% |
|
||
| 3991 |
Moolah
3991
MOOLAH
|
$0.006089 | $0.011566 | 17-06-2025 |
18
|
-47.35% | 89.93% |
|
||
| 3992 |
EstateX
3992
ESX
|
$0.018405 | $0.028812 | 30-06-2025 |
5
|
-36.12% | 56.54% |
|
||
| 3993 |
AIFlow
3993
ACT
|
$0.083408 | $0.089553 | 04-07-2025 |
1
|
-6.86% | 7.37% |
|
||
| 3994 |
CryBaby
3994
CRYBB
|
$0.016883 | $0.018122 | 03-07-2025 |
2
|
-6.84% | 7.34% |
|
||
| 3995 |
Shiba Inu TREAT
3995
TREAT
|
$0.001561 | $0.018897 | 26-01-2025 |
160
|
-91.74% | 1,110.36% |
|
||
| 3996 |
WEEX Token
3996
WXT
|
$0.028882 | $0.034916 | 23-05-2025 |
43
|
-17.28% | 20.89% |
|
||
| 3997 |
Aicean
3997
AICE
|
$2.82 | $2.81 | 04-07-2025 |
1
|
0.33% | - |
|
||
| 3998 |
Giza
3998
GIZA
|
$0.194191 | $0.481193 | 09-06-2025 |
26
|
-59.64% | 147.79% |
|
||
| 3999 |
HugeWin
3999
HUGE
|
$0.001140 | $0.002829 | 09-12-2024 |
208
|
-59.69% | 148.08% |
|
||
| 4000 |
Zeus Network
4000
ZEUS
|
$0.158382 | $1.1025 | 08-04-2024 |
453
|
-85.63% | 596.11% |
|
32.324 Valute monitorate - Pagina 80 di 647