Cap Mercato $2.52T
-1.79%
Volume 24o $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Equalizer
3951
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1792
|
-100.00% | 2,260,804.30% |
|
||
| 3952 |
Donkey King
3952
DOKY
|
$0.00000139 | $0.009489 | 02-04-2026 |
5
|
-99.99% | 681,548.39% |
|
||
| 3953 |
BitJob
3953
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3010
|
-99.95% | 216,214.21% |
|
||
| 3954 |
Flare Token
3954
1FLR
|
$0.00000264 | $24,034.79 | 12-01-2022 |
1546
|
-100.00% | 910,753,624,799.28% |
|
||
| 3955 |
Cubiex
3955
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1872
|
-99.89% | 95,065.92% |
|
||
| 3956 |
Swerve
3956
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2039
|
-99.99% | 1,433,509.26% |
|
||
| 3957 |
Realm
3957
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1594
|
-100.00% | 18,087,023.53% |
|
||
| 3958 |
X-Coin
3958
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3010
|
-99.38% | 16,021.70% |
|
||
| 3959 |
Dexlab Classic
3959
DXLC
|
$0.000217 | $1.4656 | 16-11-2021 |
1603
|
-99.99% | 674,046.72% |
|
||
| 3960 |
Rainmaker Games
3960
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1565
|
-100.00% | 8,174,616.24% |
|
||
| 3961 |
Unitrade
3961
TRADE
|
$0.000580 | $2.90 | 03-09-2020 |
2042
|
-99.98% | 499,993.59% |
|
||
| 3962 |
Binance Mascot
3962
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
358
|
-99.74% | 38,277.74% |
|
||
| 3963 |
ONE PUNCH CAT
3963
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
475
|
-99.63% | 26,734.93% |
|
||
| 3964 |
LEGIT
3964
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
434
|
-99.68% | 30,706.85% |
|
||
| 3965 |
BNbitcoin
3965
BNBTC
|
$0.001037 | $0.561939 | 26-06-2021 |
1746
|
-99.82% | 54,077.60% |
|
||
| 3966 |
EDC Blockchain
3966
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3508
|
-100.00% | 1,194,800,503.87% |
|
||
| 3967 |
Eristica
3967
ERIS
|
$0.000064 | $0.015515 | 18-06-2019 |
2485
|
-99.59% | 24,024.63% |
|
||
| 3968 |
Litecoinz
3968
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2344
|
-99.91% | 113,067.37% |
|
||
| 3969 |
SofaCat
3969
SOFAC
|
$0.000113 | $0.033065 | 15-11-2024 |
508
|
-99.66% | 29,094.05% |
|
||
| 3970 |
Hertz Network
3970
HTZ
|
$0.00000207 | $0.001255 | 02-11-2021 |
1617
|
-99.84% | 60,654.81% |
|
||
| 3971 |
UBIX.Network
3971
UBX
|
$0.00000024 | $0.005141 | 10-04-2021 |
1823
|
-100.00% | 2,178,353.39% |
|
||
| 3972 |
Drunk Robots
3972
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
758
|
-99.99% | 835,986.45% |
|
||
| 3973 |
Plasma Finance
3973
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1821
|
-99.98% | 487,755.12% |
|
||
| 3974 |
Meowcat
3974
MEOWXYZ
|
$0.000107 | $0.086080 | 21-05-2024 |
686
|
-99.88% | 80,631.43% |
|
||
| 3975 | $95.18 | $95.93 | 06-04-2026 |
1
|
-0.78% | 0.78% |
|
|||
| 3976 |
High Performance Blockchain
3976
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3006
|
-100.00% | 9,463,598.89% |
|
||
| 3977 |
ClinTex CTi
3977
CTI
|
$0.000126 | $220.21 | 19-01-2022 |
1539
|
-100.00% | 174,858,168.58% |
|
||
| 3978 |
BoutsPro
3978
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2877
|
-99.65% | 28,459.09% |
|
||
| 3979 |
Sunny Aggregator
3979
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1670
|
-100.00% | 11,122,736.50% |
|
||
| 3980 |
Unio Coin
3980
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
554
|
-99.77% | 43,486.30% |
|
||
| 3981 |
Metadrip
3981
DRIP
|
$0.000010 | $0.001455 | 22-04-2025 |
350
|
-99.31% | 14,307.01% |
|
||
| 3982 |
MOVEZ
3982
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1386
|
-99.99% | 1,767,321.50% |
|
||
| 3983 |
Polis
3983
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3000
|
-100.00% | 10,074,936.04% |
|
||
| 3984 |
Revolve Games
3984
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1614
|
-99.99% | 1,496,106.76% |
|
||
| 3985 |
Baby Shark Meme
3985
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
456
|
-99.99% | 1,376,699.33% |
|
||
| 3986 |
Printerium
3986
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2894
|
-94.44% | 1,698.34% |
|
||
| 3987 |
ZAP
3987
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
545
|
-99.95% | 207,876.78% |
|
||
| 3988 |
Deere Tokenized Stock (Ondo)
3988
DEon
|
$573.50 | $669.43 | 19-02-2026 |
47
|
-14.33% | 16.73% |
|
||
| 3989 |
TOKYO
3989
TOKC
|
$0.000035 | $0.026412 | 20-01-2018 |
2999
|
-99.87% | 74,599.93% |
|
||
| 3990 |
GG3
3990
GGX
|
$0.000184 | $0.086816 | 03-07-2025 |
278
|
-99.79% | 47,093.52% |
|
||
| 3991 |
Intuitive Surgical Tokenized Stock (Ondo)
3991
ISRGon
|
$453.69 | $588.28 | 08-01-2026 |
89
|
-22.88% | 29.66% |
|
||
| 3992 |
Terawulf Tokenized Stock (Ondo)
3992
WULFon
|
$15.54 | $18.32 | 25-02-2026 |
41
|
-15.16% | 17.87% |
|
||
| 3993 |
Elementrem
3993
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3010
|
-99.88% | 81,515.00% |
|
||
| 3994 |
Cryptojacks
3994
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2995
|
-95.05% | 1,919.97% |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
313
|
-99.94% | 154,935.01% |
|
||
| 3996 |
Refinable
3996
FINE
|
$0.000228 | $4.52 | 30-04-2021 |
1803
|
-99.99% | 1,980,378.54% |
|
||
| 3997 |
Dreamcoin
3997
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2454
|
-95.91% | 2,342.06% |
|
||
| 3998 |
neversol
3998
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
754
|
-99.97% | 323,066.36% |
|
||
| 3999 |
iShares Semiconductor Tokenized ETF (Ondo)
3999
SOXXon
|
$340.72 | $347.10 | 25-03-2026 |
13
|
-1.84% | 1.87% |
|
||
| 4000 |
ZEUS
4000
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
451
|
-99.97% | 299,071.84% |
|
34.465 Valute monitorate - Pagina 80 di 690