Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Pacoca
3951
PACOCA
|
$0.000040 | $0.482060 | 13-10-2021 |
1476
|
-99.99% | 1,219,811.43% |
|
||
| 3952 |
Synthetify
3952
SNY
|
$0.002287 | $7.46 | 09-09-2021 |
1510
|
-99.97% | 325,860.47% |
|
||
| 3953 |
Sator
3953
SAO
|
$0.000232 | $0.265426 | 13-11-2021 |
1445
|
-99.91% | 114,311.88% |
|
||
| 3954 |
Captain Tsubasa
3954
TSUGT
|
$0.000071 | $0.241185 | 26-11-2023 |
702
|
-99.97% | 338,694.65% |
|
||
| 3955 |
Flashstake
3955
FLASHSTK
|
$0.000165 | $5.06 | 11-03-2021 |
1692
|
-100.00% | 3,060,002.11% |
|
||
| 3956 |
MMOCoin
3956
MMO
|
$0.000185 | $4.40 | 22-11-2019 |
2167
|
-100.00% | 2,377,052.58% |
|
||
| 3957 |
LABS Group
3957
LABS
|
$0.00000558 | $0.142574 | 27-03-2021 |
1676
|
-100.00% | 2,554,981.72% |
|
||
| 3958 |
Battle Pets
3958
PET
|
$0.000627 | $1.85 | 02-05-2021 |
1640
|
-99.97% | 294,909.77% |
|
||
| 3959 |
TDM
3959
TDM
|
$0.000130 | $0.050024 | 08-11-2024 |
354
|
-99.74% | 38,406.00% |
|
||
| 3960 |
Icon.X World
3960
ICNX
|
$0.000956 | $1.1300 | 20-04-2024 |
556
|
-99.92% | 118,108.34% |
|
||
| 3961 |
Multiplier
3961
MXX
|
$0.000062 | $0.859248 | 03-03-2021 |
1700
|
-99.99% | 1,381,150.19% |
|
||
| 3962 |
BOSS FIGHTERS
3962
BFTOKEN
|
$0.000091 | $0.068300 | 07-05-2025 |
174
|
-99.87% | 75,188.75% |
|
||
| 3963 |
Spaceswap / MILK2
3963
MILK2
|
$0.001521 | $4.75 | 04-02-2021 |
1727
|
-99.97% | 312,149.62% |
|
||
| 3964 |
Innova
3964
INN
|
$0.001599 | $19.05 | 13-01-2018 |
2845
|
-99.99% | 1,191,281.18% |
|
||
| 3965 |
CroxSwap
3965
CROX
|
$0.002452 | $2.59 | 05-05-2021 |
1637
|
-99.91% | 105,581.65% |
|
||
| 3966 |
Typerium
3966
TYPE
|
$0.00000671 | $0.041012 | 01-04-2021 |
1671
|
-99.98% | 611,558.91% |
|
||
| 3967 |
Traxx
3967
TRAXX
|
$0.000242 | $0.244495 | 30-06-2022 |
1216
|
-99.90% | 100,741.50% |
|
||
| 3968 |
Centric Cash
3968
CNS
|
$0.00000011 | $0.018312 | 03-08-2020 |
1912
|
-100.00% | 16,799,810.90% |
|
||
| 3969 |
TradeStars
3969
TSX
|
$0.000801 | $0.877605 | 08-05-2021 |
1634
|
-99.91% | 109,491.77% |
|
||
| 3970 |
Moniwar
3970
MOWA
|
$0.001002 | $1.0508 | 22-11-2021 |
1436
|
-99.90% | 104,735.06% |
|
||
| 3971 |
KushCoin
3971
KUSH
|
$0.001923 | $0.376662 | 09-01-2018 |
2849
|
-99.49% | 19,487.47% |
|
||
| 3972 |
Hot Cross
3972
HOTCROSS
|
$0.000095 | $0.543357 | 14-11-2021 |
1444
|
-99.98% | 572,035.69% |
|
||
| 3973 |
LGCY Network
3973
LGCY
|
$0.00000085 | $0.893385 | 22-08-2020 |
1893
|
-100.00% | 105,227,778.20% |
|
||
| 3974 |
Algebra
3974
ALGB
|
$0.000030 | $0.363165 | 16-11-2021 |
1442
|
-99.99% | 1,196,569.65% |
|
||
| 3975 |
Hashgard
3975
GARD
|
$0.00000107 | $0.001431 | 02-04-2021 |
1670
|
-99.93% | 133,611.21% |
|
||
| 3976 |
Nsure.Network
3976
NSURE
|
$0.001880 | $2.02 | 18-02-2021 |
1713
|
-99.91% | 107,453.07% |
|
||
| 3977 |
SoMee.Social (OLD)
3977
ONG
|
$0.000262 | $2.73 | 11-01-2018 |
2847
|
-99.99% | 1,041,149.28% |
|
||
| 3978 |
EarthFund
3978
1EARTH
|
$0.000146 | $0.389973 | 25-11-2021 |
1433
|
-99.96% | 267,028.44% |
|
||
| 3979 |
High Performance Blockchain
3979
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2845
|
-100.00% | 9,463,598.89% |
|
||
| 3980 |
Eldarune
3980
ELDA
|
$0.000045 | $0.051009 | 02-01-2024 |
665
|
-99.91% | 113,876.15% |
|
||
| 3981 |
Revolve Games
3981
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1453
|
-99.99% | 1,479,385.04% |
|
||
| 3982 |
Brotherhood
3982
BOG
|
$0.00000994 | $0.004105 | 23-06-2025 |
127
|
-99.76% | 41,206.37% |
|
||
| 3983 |
tomiNet
3983
TOMI
|
$0.00000231 | $7.13 | 06-06-2023 |
875
|
-100.00% | 308,779,136.47% |
|
||
| 3984 |
The HUSL
3984
HUSL
|
$0.000934 | $7.68 | 16-11-2021 |
1442
|
-99.99% | 822,115.10% |
|
||
| 3985 |
SugarBounce
3985
TIP
|
$0.000048 | $3.53 | 25-11-2021 |
1433
|
-100.00% | 7,306,050.88% |
|
||
| 3986 |
Sora Validator Token
3986
SVALTK
|
$0.023107 | $31.95 | 23-02-2025 |
247
|
-99.93% | 138,185.66% |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1538
|
-100.00% | 9,938,385.52% |
|
||
| 3988 |
Dexlab Classic
3988
DXLC
|
$0.000175 | $1.4656 | 16-11-2021 |
1442
|
-99.99% | 835,987.00% |
|
||
| 3989 |
Smoothy
3989
SMTY
|
$0.001806 | $2.28 | 28-04-2021 |
1644
|
-99.92% | 126,212.19% |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2716
|
-99.69% | 32,367.28% |
|
||
| 3991 |
Sarcophagus
3991
SARCO
|
$0.002007 | $11.85 | 16-11-2021 |
1442
|
-99.98% | 590,087.52% |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005178 | $164.72 | 20-02-2021 |
1711
|
-100.00% | 3,181,077.41% |
|
||
| 3993 |
Bitball Treasure
3993
BTRS
|
$0.019592 | $38,404.21 | 14-11-2020 |
1809
|
-100.00% | 196,015,017.13% |
|
||
| 3994 |
BowsCoin
3994
BSC
|
$0.000518 | $0.022504 | 13-01-2018 |
2845
|
-97.70% | 4,244.39% |
|
||
| 3995 |
CropperFinance
3995
CRP
|
$0.000311 | $1.50 | 05-09-2021 |
1514
|
-99.98% | 483,942.57% |
|
||
| 3996 |
Sypool
3996
SYP
|
$0.000134 | $0.161397 | 03-11-2021 |
1455
|
-99.92% | 120,711.54% |
|
||
| 3997 |
Zoracles
3997
ZORA
|
$1.60 | $3,767.38 | 16-11-2021 |
1442
|
-99.96% | 235,671.32% |
|
||
| 3998 |
SAFE DEAL
3998
SFD
|
$0.000226 | $37.18 | 20-05-2021 |
1622
|
-100.00% | 16,444,854.00% |
|
||
| 3999 |
Beyond Finance
3999
BYN
|
$0.000952 | $3.76 | 15-04-2021 |
1657
|
-99.97% | 395,348.40% |
|
||
| 4000 |
Crypto Sports
4000
CSPN
|
$0.003010 | $5.01 | 04-03-2019 |
2430
|
-99.94% | 166,245.30% |
|
33.537 Valute monitorate - Pagina 80 di 671