Cap Mercato $2.72T
0.03%
Volume 24o $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polis
3951
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2980
|
-100.00% | 10,074,936.04% |
|
||
| 3952 |
Shilling
3952
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1776
|
-96.53% | 2,778.54% |
|
||
| 3953 |
Revolve Games
3953
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1594
|
-99.99% | 1,499,233.64% |
|
||
| 3954 |
Sunny Aggregator
3954
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1650
|
-100.00% | 11,562,058.59% |
|
||
| 3955 |
NvirWorld
3955
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1455
|
-100.00% | 17,739,380.97% |
|
||
| 3956 |
Argon
3956
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1811
|
-99.98% | 459,640.20% |
|
||
| 3957 |
Shirtum
3957
SHI
|
$0.000056 | $0.694803 | 22-09-2021 |
1638
|
-99.99% | 1,245,043.70% |
|
||
| 3958 |
SAFEMOON
3958
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
200
|
-99.54% | 21,606.46% |
|
||
| 3959 |
Chain of Legends
3959
CLEG
|
$0.000054 | $0.028757 | 02-08-2022 |
1324
|
-99.81% | 52,729.21% |
|
||
| 3960 |
Ancient Kingdom
3960
DOM
|
$0.00000608 | $0.026577 | 15-01-2022 |
1523
|
-99.98% | 437,381.42% |
|
||
| 3961 |
Cypher
3961
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2933
|
-99.02% | 10,120.94% |
|
||
| 3962 |
CHADETTE
3962
CHADETTE
|
$0.00000990 | $0.007058 | 23-04-2025 |
329
|
-99.86% | 71,230.53% |
|
||
| 3963 |
Choruz AI
3963
CHORUZ
|
$0.000010 | $0.001858 | 10-02-2025 |
401
|
-99.45% | 18,169.14% |
|
||
| 3964 |
Aether Games
3964
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
740
|
-99.99% | 1,249,292.02% |
|
||
| 3965 |
Swerve
3965
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2019
|
-99.99% | 1,819,007.18% |
|
||
| 3966 |
Sovi Universe
3966
SON
|
$0.00000096 | $0.003995 | 15-03-2022 |
1464
|
-99.98% | 417,365.14% |
|
||
| 3967 |
Intuitive Surgical Tokenized Stock (Ondo)
3967
ISRGon
|
$488.78 | $588.28 | 08-01-2026 |
69
|
-16.91% | 20.36% |
|
||
| 3968 |
Magic GPT Game
3968
MGPT
|
$0.001250 | $1.51 | 01-10-2024 |
533
|
-99.92% | 120,600.75% |
|
||
| 3969 |
Minu
3969
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
756
|
-99.86% | 68,876.15% |
|
||
| 3970 |
Lil Bub
3970
BUB
|
$0.00000916 | $0.043203 | 30-08-2024 |
565
|
-99.98% | 471,448.67% |
|
||
| 3971 |
Oh! Finance
3971
OH
|
$0.000224 | $0.653402 | 27-10-2021 |
1603
|
-99.97% | 291,480.11% |
|
||
| 3972 |
OctoFi
3972
OCTOFI
|
$0.011459 | $128.09 | 15-02-2021 |
1857
|
-99.99% | 1,117,717.28% |
|
||
| 3973 |
Californium
3973
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3983
|
-97.45% | 3,826.21% |
|
||
| 3974 |
Bruh
3974
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
564
|
-99.96% | 277,086.18% |
|
||
| 3975 |
LanLan Cat
3975
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
297
|
-99.97% | 329,642.38% |
|
||
| 3976 |
One Cash
3976
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1900
|
-100.00% | 2,631,677.09% |
|
||
| 3977 |
IP Exchange
3977
IPSX
|
$0.00000934 | $0.018879 | 24-04-2018 |
2885
|
-99.95% | 202,034.91% |
|
||
| 3978 |
Panda Swap
3978
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
240
|
-100.00% | 16,616,752.47% |
|
||
| 3979 |
BlockBank
3979
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1766
|
-99.99% | 825,883.36% |
|
||
| 3980 |
Hydrogen / Hydro
3980
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1841
|
-99.94% | 165,228.79% |
|
||
| 3981 |
Zynecoin
3981
ZYN
|
$0.000208 | $5.24 | 07-04-2020 |
2171
|
-100.00% | 2,516,947.25% |
|
||
| 3982 |
End Federal Reserve
3982
EFR
|
$0.00000870 | $0.023479 | 21-11-2024 |
482
|
-99.96% | 269,647.19% |
|
||
| 3983 |
Project Plutus
3983
PPCOIN
|
$0.00000861 | $0.025120 | 16-01-2025 |
426
|
-99.97% | 291,723.15% |
|
||
| 3984 |
Finminity
3984
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1796
|
-99.95% | 215,818.75% |
|
||
| 3985 |
Phore
3985
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2986
|
-100.00% | 3,375,227.82% |
|
||
| 3986 |
RonPaulCoin
3986
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4453
|
-99.98% | 574,401.86% |
|
||
| 3987 |
Spots
3987
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4478
|
-99.86% | 71,913.43% |
|
||
| 3988 |
TOKYO
3988
TOKC
|
$0.000031 | $0.026412 | 20-01-2018 |
2979
|
-99.88% | 85,482.27% |
|
||
| 3989 |
Traxx
3989
TRAXX
|
$0.000186 | $0.244495 | 30-06-2022 |
1357
|
-99.92% | 131,085.98% |
|
||
| 3990 |
WARP
3990
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2935
|
-94.16% | 1,613.50% |
|
||
| 3991 |
NIO Tokenized Stock (Ondo)
3991
NIOon
|
$5.96 | $6.15 | 16-03-2026 |
2
|
-3.09% | 3.18% |
|
||
| 3992 |
SONDER
3992
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1831
|
-99.75% | 40,513.56% |
|
||
| 3993 |
GodcatExplodingKittens
3993
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
578
|
-98.55% | 6,809.68% |
|
||
| 3994 |
PX
3994
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2297
|
-99.68% | 31,463.56% |
|
||
| 3995 |
G3N
3995
G3N
|
$0.001093 | $0.378356 | 12-06-2015 |
3932
|
-99.71% | 34,510.33% |
|
||
| 3996 |
Sativacoin
3996
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2939
|
-98.71% | 7,655.65% |
|
||
| 3997 |
HitCoin
3997
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3599
|
-99.94% | 158,008.11% |
|
||
| 3998 |
Multiplier
3998
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1841
|
-99.99% | 1,971,964.26% |
|
||
| 3999 |
TeraBlock
3999
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1753
|
-99.98% | 502,302.86% |
|
||
| 4000 |
Kryptomon
4000
KMON
|
$0.000042 | $0.227883 | 18-11-2021 |
1581
|
-99.98% | 545,897.98% |
|
34.345 Valute monitorate - Pagina 80 di 687