Cap Mercato $3.23T
1.7%
Volume 24o $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
RMPL
2901
RMPL
|
$0.499328 | $3.96 | 08-06-2021 |
1662
|
-87.39% | 693.28% |
|
||
| 2902 |
UniLend
2902
UFT
|
$0.003297 | $4.39 | 23-02-2021 |
1767
|
-99.92% | 133,071.47% |
|
||
| 2903 |
Sharpe AI
2903
SAI
|
$0.002606 | $0.110008 | 17-01-2025 |
343
|
-97.63% | 4,120.95% |
|
||
| 2904 |
888
2904
888
|
$0.003286 | $0.239264 | 06-12-2024 |
385
|
-98.63% | 7,180.72% |
|
||
| 2905 |
ETHEREUM IS GOOD
2905
EBULL
|
$0.000029 | $0.003226 | 31-08-2024 |
482
|
-99.10% | 10,951.68% |
|
||
| 2906 |
Assisterr AI
2906
ASRR
|
$0.020127 | $0.664864 | 30-05-2025 |
210
|
-96.97% | 3,203.32% |
|
||
| 2907 |
Rio DeFi
2907
RFUEL
|
$0.000845 | $0.216775 | 29-09-2020 |
1914
|
-99.61% | 25,547.82% |
|
||
| 2908 |
DerivaDAO
2908
DDEX
|
$0.011139 | $20.76 | 24-01-2021 |
1797
|
-99.95% | 186,245.24% |
|
||
| 2909 |
Playermon
2909
PYM
|
$0.000680 | $0.293258 | 24-12-2021 |
1463
|
-99.77% | 43,032.32% |
|
||
| 2910 |
Vulcan Forged LAVA
2910
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1218
|
-99.99% | 1,215,454.88% |
|
||
| 2911 |
Heroes of NFT
2911
HON
|
$0.003200 | $0.361406 | 10-02-2022 |
1415
|
-99.11% | 11,192.25% |
|
||
| 2912 |
CryptoZoon
2912
ZOON
|
$0.000410 | $0.092816 | 25-08-2021 |
1584
|
-99.56% | 22,524.81% |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.001783 | $0.180845 | 29-09-2022 |
1184
|
-99.01% | 10,041.82% |
|
||
| 2914 |
XRADERS
2914
XR
|
$0.005147 | $0.816567 | 21-11-2024 |
400
|
-99.37% | 15,765.79% |
|
||
| 2915 |
holoride
2915
RIDE
|
$0.000307 | $2.14 | 12-01-2022 |
1444
|
-99.99% | 695,973.26% |
|
||
| 2916 |
MoonEdge
2916
MOONED
|
$0.001419 | $92.01 | 19-01-2022 |
1437
|
-100.00% | 6,483,623.61% |
|
||
| 2917 |
Elixir Games
2917
ELIX
|
$0.001165 | $0.142426 | 30-05-2024 |
575
|
-99.18% | 12,128.32% |
|
||
| 2918 |
Wonderman Nation
2918
WNDR
|
$0.019855 | $0.141110 | 10-05-2022 |
1326
|
-85.93% | 610.71% |
|
||
| 2919 |
Kommunitas
2919
KOM
|
$0.000167 | $2,231.16 | 19-01-2022 |
1437
|
-100.00% | 1,333,325,590.90% |
|
||
| 2920 |
The Standard Protocol (USDS)
2920
USDS
|
$1.0061 | $1.0668 | 14-12-2025 |
12
|
-5.69% | 6.04% |
|
||
| 2921 |
The First Youtube Cat
2921
PAJAMAS
|
$0.000288 | $0.035313 | 28-05-2024 |
577
|
-99.19% | 12,178.67% |
|
||
| 2922 |
Skeb Coin
2922
SKEB
|
$0.000244 | $0.013492 | 06-12-2022 |
1116
|
-98.19% | 5,439.99% |
|
||
| 2923 |
Coldstack
2923
CLS
|
$0.011891 | $6.19 | 14-11-2021 |
1503
|
-99.81% | 51,991.40% |
|
||
| 2924 |
Grove Coin
2924
GRV
|
$0.002922 | $1.64 | 15-01-2023 |
1076
|
-99.82% | 55,884.55% |
|
||
| 2925 |
GoCrypto Token
2925
GOC
|
$0.001130 | $0.246679 | 11-11-2021 |
1506
|
-99.54% | 21,723.43% |
|
||
| 2926 |
Laika AI
2926
LKI
|
$0.000648 | $0.036324 | 16-01-2025 |
344
|
-98.22% | 5,507.47% |
|
||
| 2927 |
DeFrogs
2927
DEFROGS
|
$27.62 | $3,628.79 | 09-02-2024 |
686
|
-99.24% | 13,039.57% |
|
||
| 2928 |
Ski Mask Cat
2928
SKICAT
|
$0.000278 | $0.014907 | 21-12-2024 |
370
|
-98.14% | 5,264.69% |
|
||
| 2929 |
HAMI
2929
HAMI
|
$0.000279 | $0.008851 | 11-04-2024 |
624
|
-96.85% | 3,075.17% |
|
||
| 2930 |
Monavale
2930
MONAV
|
$26.24 | $5,980.87 | 16-11-2021 |
1501
|
-99.56% | 22,697.02% |
|
||
| 2931 |
Sin City Token
2931
SIN
|
$0.000318 | $0.744263 | 30-10-2021 |
1518
|
-99.96% | 233,582.05% |
|
||
| 2932 |
Juggernaut
2932
JGN
|
$0.001824 | $5.89 | 07-05-2021 |
1694
|
-99.97% | 322,790.40% |
|
||
| 2933 |
ChainX
2933
PCX
|
$0.021582 | $19.73 | 27-08-2020 |
1947
|
-99.89% | 91,315.28% |
|
||
| 2934 |
Lumoz
2934
MOZ
|
$0.000232 | $0.068585 | 10-12-2024 |
381
|
-99.66% | 29,415.55% |
|
||
| 2935 |
CloakCoin
2935
CLOAK
|
$0.044318 | $35.99 | 29-12-2017 |
2919
|
-99.88% | 81,115.33% |
|
||
| 2936 |
Luigi Mangione
2936
LUIGI
|
$0.000269 | $0.019256 | 25-12-2024 |
366
|
-98.60% | 7,058.60% |
|
||
| 2937 |
Kudai
2937
KUDAI
|
$0.00000274 | $0.000166 | 16-01-2025 |
344
|
-98.35% | 5,971.55% |
|
||
| 2938 |
Sparkpoint
2938
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1748
|
-99.92% | 124,079.95% |
|
||
| 2939 |
Unification / FUND
2939
UND
|
$0.007790 | $0.681834 | 26-02-2023 |
1034
|
-98.86% | 8,653.17% |
|
||
| 2940 |
BVM
2940
BVM
|
$0.010800 | $6.75 | 18-04-2024 |
617
|
-99.84% | 62,416.13% |
|
||
| 2941 |
GAM3S.GG
2941
G3
|
$0.000448 | $0.256313 | 15-04-2024 |
620
|
-99.83% | 57,099.98% |
|
||
| 2942 |
Ctrl Wallet / XDEFI
2942
CTRL
|
$0.002906 | $2.31 | 20-11-2021 |
1497
|
-99.87% | 79,252.18% |
|
||
| 2943 |
TRAVA.Finance
2943
TRAVA
|
$0.000060 | $0.046621 | 19-09-2021 |
1559
|
-99.87% | 77,165.52% |
|
||
| 2944 |
Synesis One
2944
SNS
|
$0.000581 | $0.224103 | 07-03-2024 |
659
|
-99.74% | 38,494.83% |
|
||
| 2945 |
Falconswap
2945
FSW
|
$0.006987 | $1.0280 | 13-02-2021 |
1777
|
-99.32% | 14,612.65% |
|
||
| 2946 |
LET HIM COOK
2946
COOK
|
$0.000260 | $0.015056 | 20-11-2024 |
401
|
-98.27% | 5,680.86% |
|
||
| 2947 |
Neiro
2947
NEIRO
|
$0.000260 | $0.072949 | 30-07-2024 |
514
|
-99.64% | 27,932.55% |
|
||
| 2948 |
BSCS / BSC Station
2948
BSCS
|
$0.000961 | $1.2605 | 02-05-2021 |
1699
|
-99.92% | 131,060.48% |
|
||
| 2949 |
UpOnly
2949
UPO
|
$0.002288 | $1.3778 | 08-04-2022 |
1358
|
-99.83% | 60,115.17% |
|
||
| 2950 |
Workloop AI
2950
LOOP
|
$0.007158 | $0.278144 | 22-08-2025 |
126
|
-97.43% | 3,785.79% |
|
33.866 Valute monitorate - Pagina 59 di 678