Cap Mercato $3.55T
1.48%
Volume 24o $162.87B
18.03%
BTC % 60.89%
-0.23%
ETH % 8.56%
1.75%
Monete
32.262
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Amulet
2901
AMU
|
$0.000442 | $0.073881 | 22-05-2024 |
404
|
-99.40% | 16,625.75% |
|
||
| 2902 |
Trumpius Maximus
2902
TRUMPIUS
|
$0.004221 | $0.409569 | 04-01-2025 |
177
|
-98.97% | 9,604.22% |
|
||
| 2903 |
Idena
2903
IDNA
|
$0.002389 | $0.316882 | 31-08-2020 |
1764
|
-99.25% | 13,162.77% |
|
||
| 2904 |
OctoFi
2904
OCTOFI
|
$0.242301 | $128.09 | 15-02-2021 |
1596
|
-99.81% | 52,765.51% |
|
||
| 2905 |
Shopping.io Token
2905
SHOP
|
$0.001934 | $0.151238 | 11-09-2022 |
1023
|
-98.72% | 7,719.26% |
|
||
| 2906 |
USDG (ysec.finance) / Yearn Secure
2906
USDG
|
$0.9999 | $6,254.21 | 14-09-2022 |
1020
|
-99.98% | 625,367.18% |
|
||
| 2907 |
Gold Reserve
2907
GOR
|
$0.000487 | $0.002341 | 10-01-2025 |
171
|
-79.19% | 380.44% |
|
||
| 2908 |
VITE
2908
VITE
|
$0.000172 | $0.348622 | 10-04-2021 |
1542
|
-99.95% | 202,591.98% |
|
||
| 2909 |
Vega Protocol
2909
VEGA
|
$0.003086 | $22.77 | 12-09-2021 |
1387
|
-99.99% | 737,730.00% |
|
||
| 2910 |
Decentral Games (New)
2910
DG
|
$0.001013 | $657.18 | 25-11-2021 |
1313
|
-100.00% | 64,849,677.57% |
|
||
| 2911 |
MetaDOS
2911
SECOND
|
$0.000058 | $0.011163 | 15-04-2024 |
441
|
-99.48% | 19,300.25% |
|
||
| 2912 |
Blockchain Monster Hunt
2912
BCMC
|
$0.000779 | $4.18 | 03-11-2021 |
1335
|
-99.98% | 536,605.44% |
|
||
| 2913 |
Qrkita Token
2913
QRT
|
$0.00000188 | $0.003709 | 24-10-2021 |
1345
|
-99.95% | 197,100.00% |
|
||
| 2914 |
World Token
2914
WORLD
|
$0.001890 | $0.260238 | 02-02-2021 |
1609
|
-99.27% | 13,669.12% |
|
||
| 2915 |
ETHPad
2915
ETHPAD
|
$0.000935 | $0.382272 | 16-11-2021 |
1322
|
-99.76% | 40,802.96% |
|
||
| 2916 |
Misbloc
2916
MSB
|
$0.000933 | $5.21 | 29-06-2021 |
1462
|
-99.98% | 558,083.09% |
|
||
| 2917 |
TAIKAI
2917
TKAI
|
$0.002464 | $0.011666 | 08-12-2024 |
204
|
-78.88% | 373.39% |
|
||
| 2918 |
OrbitAI
2918
ORBIT
|
$0.019404 | $0.759105 | 02-01-2025 |
179
|
-97.44% | 3,812.17% |
|
||
| 2919 |
Meta Apes
2919
PEEL
|
$0.001201 | $0.389220 | 05-08-2022 |
1060
|
-99.69% | 32,309.02% |
|
||
| 2920 |
PANCAKE HUNNY
2920
HUNNY
|
$0.002453 | $1.3871 | 23-08-2021 |
1407
|
-99.82% | 56,439.48% |
|
||
| 2921 |
SAFE DEAL
2921
SFD
|
$0.004753 | $37.18 | 20-05-2021 |
1502
|
-99.99% | 782,154.61% |
|
||
| 2922 |
UBIX.Network
2922
UBX
|
$0.00000398 | $0.005141 | 10-04-2021 |
1542
|
-99.92% | 129,074.62% |
|
||
| 2923 |
CRYPTO20
2923
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1322
|
-99.99% | 907,819.23% |
|
||
| 2924 |
PutinCoin
2924
PUT
|
$0.000152 | $0.192818 | 29-11-2017 |
2770
|
-99.92% | 126,987.22% |
|
||
| 2925 |
Thorstarter
2925
XRUNE
|
$0.002233 | $3.84 | 10-11-2021 |
1328
|
-99.94% | 171,802.52% |
|
||
| 2926 |
Lunar V2
2926
LNR
|
$0.002439 | $0.088678 | 10-10-2022 |
994
|
-97.25% | 3,535.76% |
|
||
| 2927 |
Mithril
2927
MITH
|
$0.000180 | $1.55 | 26-04-2018 |
2622
|
-99.99% | 863,831.42% |
|
||
| 2928 |
Doug The Duck
2928
DOUG
|
$0.000178 | $0.005110 | 06-06-2024 |
389
|
-96.53% | 2,777.89% |
|
||
| 2929 |
BurgerCities
2929
BURGER
|
$0.004097 | $28.01 | 03-05-2021 |
1519
|
-99.99% | 683,695.88% |
|
||
| 2930 |
Ceres
2930
CERES
|
$5.06 | $1,208.74 | 22-05-2025 |
39
|
-99.58% | 23,776.98% |
|
||
| 2931 |
StakeCubeCoin
2931
SCUBE
|
$0.011145 | $44.87 | 20-03-2024 |
467
|
-99.98% | 402,454.02% |
|
||
| 2932 |
WeWay
2932
WWY
|
$0.000121 | $0.073626 | 26-04-2022 |
1161
|
-99.84% | 60,656.38% |
|
||
| 2933 |
WTF Opossum
2933
WTFO
|
$0.000198 | $0.001777 | 14-05-2025 |
47
|
-88.88% | 799.23% |
|
||
| 2934 |
Sonic The Goat
2934
GOAT
|
$0.00000020 | $0.000045 | 20-04-2024 |
436
|
-99.56% | 22,888.34% |
|
||
| 2935 |
Fluity
2935
FLTY
|
$0.004045 | $0.251938 | 27-05-2021 |
1495
|
-98.39% | 6,127.72% |
|
||
| 2936 |
Empty Set Dollar
2936
ESD
|
$0.000384 | $1.63 | 17-12-2020 |
1656
|
-99.98% | 424,016.98% |
|
||
| 2937 |
Cyclone Protocol
2937
CYCP
|
$6.51 | $10,000,000.00 | 19-01-2022 |
1258
|
-100.00% | 153,563,700.34% |
|
||
| 2938 |
REV3AL
2938
REV3L
|
$0.000468 | $0.082828 | 23-01-2024 |
524
|
-99.44% | 17,612.95% |
|
||
| 2939 |
OneDex
2939
ONE
|
$0.039128 | $0.845387 | 14-03-2024 |
473
|
-95.37% | 2,060.56% |
|
||
| 2940 |
Metadrip
2940
DRIP
|
$0.000170 | $0.001455 | 22-04-2025 |
69
|
-88.32% | 755.88% |
|
||
| 2941 |
Duckies, the canary network for Yellow
2941
DUCKIES
|
$0.003261 | $0.027271 | 09-06-2023 |
752
|
-88.04% | 736.33% |
|
||
| 2942 |
Strong
2942
STRONG
|
$1.2269 | $3,169.79 | 16-11-2021 |
1322
|
-99.96% | 258,253.93% |
|
||
| 2943 |
All in
2943
ALLIN
|
$0.176934 | $4.90 | 22-03-2023 |
831
|
-96.39% | 2,670.72% |
|
||
| 2944 |
Espers
2944
ESP
|
$0.00000739 | $0.002659 | 08-01-2018 |
2730
|
-99.72% | 35,889.58% |
|
||
| 2945 |
aiPump
2945
AIPUMP
|
$0.000441 | $0.034516 | 15-01-2025 |
166
|
-98.72% | 7,719.71% |
|
||
| 2946 |
Battle Hero
2946
BATH
|
$0.003361 | $0.097699 | 25-11-2021 |
1313
|
-96.56% | 2,806.60% |
|
||
| 2947 |
Veil
2947
VEIL
|
$0.001940 | $0.580802 | 22-04-2019 |
2261
|
-99.67% | 29,833.41% |
|
||
| 2948 |
AiMalls
2948
AIT
|
$0.825516 | $17.12 | 09-12-2024 |
203
|
-95.18% | 1,974.03% |
|
||
| 2949 |
SofaCat
2949
SOFAC
|
$0.001760 | $0.033065 | 15-11-2024 |
227
|
-94.68% | 1,778.27% |
|
||
| 2950 |
Perlin
2950
PERL
|
$0.000339 | $0.296958 | 05-04-2021 |
1547
|
-99.89% | 87,534.71% |
|
32.262 Valute monitorate - Pagina 59 di 646