Cap Mercato $4.14T
0.93%
Volume 24o $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Script Network
2901
SCPT
|
$0.000426 | $0.059061 | 13-03-2024 |
526
|
-99.28% | 13,752.39% |
|
||
| 2902 |
SAITAMA INU
2902
SAITAMA
|
$0.000328 | $0.011854 | 22-10-2024 |
303
|
-97.23% | 3,514.08% |
|
||
| 2903 |
Tree Stuck In Cat
2903
TREEINCAT
|
$0.000328 | $0.001962 | 05-01-2025 |
228
|
-83.30% | 498.64% |
|
||
| 2904 |
Loser Coin
2904
LOWB
|
$0.00000476 | $0.003487 | 11-05-2021 |
1563
|
-99.86% | 73,209.65% |
|
||
| 2905 |
Three Protocol Token
2905
THREE
|
$0.003346 | $0.432938 | 07-05-2024 |
471
|
-99.23% | 12,840.45% |
|
||
| 2906 |
yieldwatch
2906
WATCH
|
$0.014432 | $3.62 | 04-03-2021 |
1631
|
-99.60% | 24,973.17% |
|
||
| 2907 |
PlantVsUndead
2907
PVU
|
$0.000953 | $25.49 | 21-08-2021 |
1461
|
-100.00% | 2,675,869.28% |
|
||
| 2908 |
PLYR L1
2908
PLYR
|
$0.003285 | $0.024391 | 25-12-2024 |
239
|
-86.53% | 642.42% |
|
||
| 2909 |
The Standard Protocol (USDS)
2909
USDS
|
$1.0010 | $1.0461 | 01-07-2025 |
51
|
-4.31% | 4.51% |
|
||
| 2910 |
CyberVein
2910
CVT
|
$0.000264 | $0.347905 | 09-04-2021 |
1595
|
-99.92% | 131,620.71% |
|
||
| 2911 |
sci-hub
2911
SCIHUB
|
$0.000280 | $0.034440 | 18-12-2024 |
246
|
-99.19% | 12,208.53% |
|
||
| 2912 |
Metrix Coin / Linda
2912
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2779
|
-99.87% | 75,642.06% |
|
||
| 2913 |
XTRABYTES
2913
XBY
|
$0.000649 | $0.874779 | 03-01-2018 |
2787
|
-99.93% | 134,672.76% |
|
||
| 2914 |
ZKFair
2914
ZKF
|
$0.000028 | $0.024745 | 15-01-2024 |
584
|
-99.89% | 88,595.16% |
|
||
| 2915 |
KEK
2915
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
836
|
-99.01% | 9,975.71% |
|
||
| 2916 |
Major Frog
2916
MAJOR
|
$0.000328 | $0.067627 | 18-11-2024 |
276
|
-99.52% | 20,520.22% |
|
||
| 2917 |
Gold Reserve
2917
GOR
|
$0.000699 | $0.002341 | 10-01-2025 |
223
|
-70.13% | 234.80% |
|
||
| 2918 |
CatDog
2918
CATDOG
|
$0.00000274 | $0.000738 | 14-08-2024 |
372
|
-99.63% | 26,803.79% |
|
||
| 2919 |
Humaniq
2919
HMQ
|
$0.001321 | $1.0569 | 15-12-2017 |
2806
|
-99.87% | 79,893.64% |
|
||
| 2920 |
CloakCoin
2920
CLOAK
|
$0.045042 | $35.99 | 29-12-2017 |
2792
|
-99.87% | 79,810.91% |
|
||
| 2921 |
Glitch
2921
GLCH
|
$0.003424 | $5.74 | 16-11-2021 |
1374
|
-99.94% | 167,539.66% |
|
||
| 2922 |
Sheboshis
2922
SHEB
|
$13.33 | $609.37 | 05-03-2024 |
534
|
-97.81% | 4,470.79% |
|
||
| 2923 |
Ceres
2923
CERES
|
$5.60 | $1,208.74 | 22-05-2025 |
91
|
-99.54% | 21,468.43% |
|
||
| 2924 |
MARS4
2924
MARS4
|
$0.000107 | $1.0510 | 01-11-2021 |
1389
|
-99.99% | 984,952.01% |
|
||
| 2925 |
King DAG
2925
KDAG
|
$0.004849 | $2.23 | 10-04-2021 |
1594
|
-99.78% | 45,813.87% |
|
||
| 2926 |
DeepLink Protocol
2926
DLC
|
$0.000020 | $0.000474 | 28-03-2025 |
146
|
-95.76% | 2,260.33% |
|
||
| 2927 |
AI⁴ | Recursive Superintelligence
2927
AI4
|
$0.000263 | $0.000503 | 29-07-2025 |
23
|
-47.77% | 91.45% |
|
||
| 2928 |
Pencils Protocol
2928
DAPP
|
$0.004649 | $0.619105 | 27-09-2024 |
328
|
-99.25% | 13,216.47% |
|
||
| 2929 |
PANCAKE HUNNY
2929
HUNNY
|
$0.003567 | $1.3871 | 23-08-2021 |
1459
|
-99.74% | 38,787.05% |
|
||
| 2930 |
Cat Own Kimono
2930
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
435
|
-98.98% | 9,695.15% |
|
||
| 2931 |
Blocto Token
2931
BLT
|
$0.001103 | $4.03 | 03-12-2021 |
1357
|
-99.97% | 365,646.07% |
|
||
| 2932 |
Arcona
2932
ARCONA
|
$0.011571 | $4.15 | 10-11-2021 |
1380
|
-99.72% | 35,755.67% |
|
||
| 2933 |
Pip
2933
PIP
|
$0.000496 | $0.356444 | 05-05-2023 |
839
|
-99.86% | 71,829.48% |
|
||
| 2934 |
Shopping.io Token
2934
SHOP
|
$0.002573 | $0.151238 | 11-09-2022 |
1075
|
-98.30% | 5,777.98% |
|
||
| 2935 |
Skycoin
2935
SKY
|
$0.034480 | $53.83 | 30-12-2017 |
2791
|
-99.94% | 156,016.05% |
|
||
| 2936 |
PrompTale AI
2936
TALE
|
$0.005006 | $0.131463 | 11-07-2025 |
41
|
-96.19% | 2,526.27% |
|
||
| 2937 |
SatoshiMadness
2937
MAD
|
$0.000128 | $0.000425 | 09-05-2021 |
1565
|
-69.88% | 232.02% |
|
||
| 2938 |
Cryowar
2938
CWAR
|
$0.000983 | $4.74 | 29-11-2021 |
1361
|
-99.98% | 481,834.91% |
|
||
| 2939 |
Myriad
2939
XMY
|
$0.000137 | $0.061245 | 07-01-2018 |
2783
|
-99.78% | 44,473.16% |
|
||
| 2940 |
Hana
2940
HANA
|
$0.000029 | $0.003418 | 30-09-2024 |
325
|
-99.14% | 11,574.95% |
|
||
| 2941 |
OneLedger
2941
OLT
|
$0.000501 | $0.108386 | 07-11-2021 |
1383
|
-99.54% | 21,534.13% |
|
||
| 2942 |
TE-FOOD
2942
TFD
|
$0.000254 | $0.118973 | 05-05-2021 |
1569
|
-99.79% | 46,776.52% |
|
||
| 2943 |
DINO
2943
DINO
|
$0.000290 | $0.004752 | 31-01-2025 |
202
|
-93.90% | 1,538.63% |
|
||
| 2944 |
SOMESING
2944
SSG
|
$0.000077 | $0.294485 | 03-04-2021 |
1601
|
-99.97% | 381,707.93% |
|
||
| 2945 |
RIZON Blockchain
2945
ATOLO
|
$0.000109 | $0.120218 | 06-12-2021 |
1354
|
-99.91% | 109,894.32% |
|
||
| 2946 |
Kobocoin
2946
KOBO
|
$0.010375 | $0.624651 | 22-12-2017 |
2799
|
-98.34% | 5,920.71% |
|
||
| 2947 |
BitCone
2947
CONE
|
$0.00000044 | $0.000010 | 08-12-2023 |
622
|
-95.58% | 2,160.54% |
|
||
| 2948 |
TiFi Token
2948
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1143
|
-99.65% | 28,231.43% |
|
||
| 2949 |
ZoRobotics
2949
ZORO
|
$0.020040 | $0.305336 | 10-06-2025 |
72
|
-93.44% | 1,423.61% |
|
||
| 2950 |
Tradetomato
2950
TTM
|
$0.003078 | $0.034071 | 30-11-2023 |
630
|
-90.97% | 1,007.08% |
|
32.828 Valute monitorate - Pagina 59 di 657