Cap Mercato $2.76T
3.61%
Volume 24o $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Global DePIN Chain
2901
DEEPSEEK
|
$0.000284 | $0.013702 | 18-02-2025 |
392
|
-97.93% | 4,727.70% |
|
||
| 2902 |
Ferro
2902
FER
|
$0.000240 | $0.173898 | 26-06-2022 |
1360
|
-99.86% | 72,508.31% |
|
||
| 2903 |
Unite
2903
UNITE
|
$0.000076 | $0.002554 | 30-07-2025 |
230
|
-97.04% | 3,281.12% |
|
||
| 2904 |
Analog
2904
ANLOG
|
$0.000120 | $0.003829 | 16-02-2025 |
394
|
-96.86% | 3,088.72% |
|
||
| 2905 |
America Party
2905
AP
|
$0.000223 | $0.041029 | 08-07-2025 |
252
|
-99.46% | 18,330.41% |
|
||
| 2906 |
HAVAH
2906
HVH
|
$0.000098 | $0.103281 | 28-02-2023 |
1113
|
-99.91% | 105,316.30% |
|
||
| 2907 |
Mindfak By Matt Furie
2907
MINDFAK
|
$0.000321 | $0.016932 | 22-08-2025 |
207
|
-98.10% | 5,174.56% |
|
||
| 2908 |
DeFi Yield Protocol
2908
DYP
|
$0.002305 | $5.20 | 16-02-2021 |
1855
|
-99.96% | 225,585.15% |
|
||
| 2909 |
LandX Finance
2909
LNDX
|
$0.015598 | $3.48 | 27-03-2024 |
720
|
-99.55% | 22,217.37% |
|
||
| 2910 |
Bend DAO
2910
BEND
|
$0.000054 | $0.129898 | 25-04-2022 |
1422
|
-99.96% | 241,283.39% |
|
||
| 2911 |
UX Chain / Umee
2911
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1489
|
-99.98% | 450,638.25% |
|
||
| 2912 |
Coldstack
2912
CLS
|
$0.009297 | $6.19 | 14-11-2021 |
1584
|
-99.85% | 66,525.37% |
|
||
| 2913 |
Tradetomato
2913
TTM
|
$0.002704 | $0.034071 | 30-11-2023 |
838
|
-92.06% | 1,160.00% |
|
||
| 2914 |
Lightning
2914
LIGHTN
|
$0.003390 | $1.0456 | 13-10-2021 |
1616
|
-99.68% | 30,745.79% |
|
||
| 2915 |
BIAO
2915
BIAO
|
$0.000218 | $0.058198 | 08-12-2024 |
464
|
-99.63% | 26,652.19% |
|
||
| 2916 |
X world Games
2916
XWG
|
$0.000064 | $0.330081 | 21-08-2021 |
1669
|
-99.98% | 518,838.21% |
|
||
| 2917 |
Gameswap
2917
GSWAP
|
$0.019706 | $26.32 | 16-11-2021 |
1582
|
-99.93% | 133,473.48% |
|
||
| 2918 |
Linear
2918
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2486
|
-99.99% | 1,447,379.96% |
|
||
| 2919 |
Hypr
2919
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
208
|
-96.44% | 2,711.05% |
|
||
| 2920 |
S.C. Corinthians Fan Token
2920
SCCP
|
$0.033308 | $149.80 | 29-11-2021 |
1569
|
-99.98% | 449,636.70% |
|
||
| 2921 |
BNBXBT
2921
BNBXBT
|
$0.000216 | $0.009214 | 19-02-2025 |
391
|
-97.65% | 4,157.18% |
|
||
| 2922 |
Apeiros
2922
APRS
|
$0.002131 | $1.87 | 27-03-2024 |
720
|
-99.89% | 87,574.44% |
|
||
| 2923 |
SINOVATE
2923
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2694
|
-97.05% | 3,287.13% |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001173 | $0.270977 | 15-02-2025 |
395
|
-99.57% | 23,010.07% |
|
||
| 2925 |
Bubb
2925
BUBB
|
$0.000215 | $0.040223 | 21-03-2025 |
361
|
-99.46% | 18,582.35% |
|
||
| 2926 |
Dolos The Bully
2926
BULLY
|
$0.000224 | $0.121368 | 13-12-2024 |
459
|
-99.82% | 54,054.24% |
|
||
| 2927 |
Bitcoin Base
2927
BITCOINBASE1
|
$0.010273 | $0.070373 | 22-12-2025 |
85
|
-85.40% | 585.06% |
|
||
| 2928 |
CryptoGPT
2928
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1096
|
-99.97% | 377,062.23% |
|
||
| 2929 |
DeFrogs
2929
DEFROGS
|
$21.42 | $3,628.79 | 09-02-2024 |
767
|
-99.41% | 16,841.18% |
|
||
| 2930 |
MIBR Fan Token
2930
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1255
|
-96.92% | 3,151.69% |
|
||
| 2931 |
Karura
2931
KAR
|
$0.001833 | $13.18 | 16-09-2021 |
1643
|
-99.99% | 719,157.76% |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000870 | $0.246679 | 11-11-2021 |
1587
|
-99.65% | 28,256.17% |
|
||
| 2933 |
OneMillionDollars
2933
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
300
|
-91.91% | 1,136.39% |
|
||
| 2934 |
BEATS on BASE
2934
BEATS
|
$0.000330 | $0.004242 | 05-01-2025 |
436
|
-92.22% | 1,184.66% |
|
||
| 2935 |
Skeb Coin
2935
SKEB
|
$0.000184 | $0.013492 | 06-12-2022 |
1197
|
-98.63% | 7,215.23% |
|
||
| 2936 |
Wrapped BounceBit
2936
WBB
|
$0.028954 | $0.517621 | 16-07-2024 |
609
|
-94.41% | 1,687.72% |
|
||
| 2937 |
Fly.trade
2937
FLY
|
$0.014487 | $0.454217 | 06-06-2025 |
284
|
-96.81% | 3,035.26% |
|
||
| 2938 |
GoldCoin
2938
GLD
|
$0.004817 | $14.69 | 17-08-2021 |
1673
|
-99.97% | 304,891.35% |
|
||
| 2939 |
Pomerium
2939
PMG
|
$0.001197 | $0.481805 | 24-07-2023 |
967
|
-99.75% | 40,158.78% |
|
||
| 2940 |
Vertiv Tokenized Stock (Ondo)
2940
VRTon
|
$264.30 | $275.97 | 11-03-2026 |
6
|
-4.23% | 4.42% |
|
||
| 2941 |
SYNC Network
2941
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1835
|
-99.52% | 20,844.82% |
|
||
| 2942 |
Carbon browser
2942
CSIX
|
$0.000529 | $0.431476 | 19-02-2023 |
1122
|
-99.88% | 81,408.50% |
|
||
| 2943 |
Infinaeon
2943
INF
|
$0.000805 | $0.016222 | 23-04-2025 |
328
|
-95.04% | 1,914.84% |
|
||
| 2944 |
iEthereum
2944
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
2986
|
-98.81% | 8,317.63% |
|
||
| 2945 |
Speedy
2945
SPEEDY
|
$0.000209 | $0.042071 | 01-11-2024 |
501
|
-99.50% | 20,025.24% |
|
||
| 2946 |
Etarn
2946
ETAN
|
$0.002481 | $0.098486 | 02-10-2025 |
166
|
-97.48% | 3,868.99% |
|
||
| 2947 |
Skillful AI
2947
SKAI
|
$0.000543 | $0.232345 | 10-06-2024 |
645
|
-99.77% | 42,688.70% |
|
||
| 2948 |
Elon
2948
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
651
|
-99.61% | 25,331.85% |
|
||
| 2949 |
Coral Finance
2949
CORL
|
$0.000895 | $0.132695 | 12-10-2025 |
156
|
-99.33% | 14,732.26% |
|
||
| 2950 |
RAT Escape
2950
RAT
|
$0.000207 | $0.015694 | 13-12-2024 |
459
|
-98.68% | 7,463.56% |
|
34.341 Valute monitorate - Pagina 59 di 687