Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MyWish
2901
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2886
|
-98.91% | 9,071.92% |
|
||
| 2902 |
ETHEREUM IS GOOD
2902
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
461
|
-99.02% | 10,133.38% |
|
||
| 2903 |
Lightning
2903
LIGHTN
|
$0.004761 | $1.0456 | 13-10-2021 |
1514
|
-99.54% | 21,862.77% |
|
||
| 2904 |
CloakCoin
2904
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2898
|
-99.86% | 70,193.99% |
|
||
| 2905 |
Laika AI
2905
LKI
|
$0.000728 | $0.036324 | 16-01-2025 |
323
|
-97.99% | 4,887.46% |
|
||
| 2906 |
Archivas
2906
RCHV
|
$0.000307 | $0.003777 | 13-11-2025 |
22
|
-91.88% | 1,131.86% |
|
||
| 2907 |
Playermon
2907
PYM
|
$0.000724 | $0.293258 | 24-12-2021 |
1442
|
-99.75% | 40,418.84% |
|
||
| 2908 |
Large Language Model
2908
LLM
|
$0.000306 | $0.128076 | 09-01-2025 |
330
|
-99.76% | 41,812.67% |
|
||
| 2909 |
DUST Protocol
2909
DUST
|
$0.016074 | $6.20 | 11-04-2022 |
1334
|
-99.74% | 38,457.90% |
|
||
| 2910 |
DAFI Protocol
2910
DAFI
|
$0.000272 | $0.207138 | 19-03-2021 |
1722
|
-99.87% | 75,994.99% |
|
||
| 2911 |
Heroes of NFT
2911
HON
|
$0.003405 | $0.361406 | 10-02-2022 |
1394
|
-99.06% | 10,513.71% |
|
||
| 2912 |
AppLovin Tokenized Stock (Ondo)
2912
APPon
|
$694.07 | $1,814.34 | 09-11-2025 |
26
|
-61.75% | 161.40% |
|
||
| 2913 |
Dypius
2913
DYP
|
$0.001683 | $0.102154 | 12-04-2024 |
602
|
-98.35% | 5,970.74% |
|
||
| 2914 |
LET HIM COOK
2914
COOK
|
$0.000320 | $0.015056 | 20-11-2024 |
380
|
-97.87% | 4,599.64% |
|
||
| 2915 |
BNB MEME SZN
2915
SZN
|
$0.000305 | $0.014826 | 07-10-2025 |
59
|
-97.94% | 4,764.18% |
|
||
| 2916 |
Nova Fox
2916
NFX
|
$0.032764 | $0.216258 | 28-08-2025 |
99
|
-84.85% | 560.05% |
|
||
| 2917 |
FYDcoin
2917
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1504
|
-95.81% | 2,286.72% |
|
||
| 2918 |
HAMI
2918
HAMI
|
$0.000314 | $0.008851 | 11-04-2024 |
603
|
-96.45% | 2,719.10% |
|
||
| 2919 |
Itheum
2919
ITHEUM
|
$0.000619 | $0.714706 | 04-05-2022 |
1311
|
-99.91% | 115,330.27% |
|
||
| 2920 |
TRAVA.Finance
2920
TRAVA
|
$0.000069 | $0.046621 | 19-09-2021 |
1538
|
-99.85% | 67,270.76% |
|
||
| 2921 |
Juggernaut
2921
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1673
|
-99.97% | 294,348.20% |
|
||
| 2922 |
MoonEdge
2922
MOONED
|
$0.001473 | $92.01 | 19-01-2022 |
1416
|
-100.00% | 6,245,574.90% |
|
||
| 2923 |
Wrapped Fuse
2923
WFUSE
|
$0.008044 | $0.422351 | 08-04-2022 |
1337
|
-98.10% | 5,150.23% |
|
||
| 2924 |
DeFrogs
2924
DEFROGS
|
$29.88 | $3,628.79 | 09-02-2024 |
665
|
-99.18% | 12,043.35% |
|
||
| 2925 |
MARA Holdings Tokenized Stock (Ondo)
2925
MARAon
|
$11.73 | $23.13 | 15-10-2025 |
51
|
-49.30% | 97.25% |
|
||
| 2926 |
UniLend
2926
UFT
|
$0.003240 | $4.39 | 23-02-2021 |
1746
|
-99.93% | 135,437.84% |
|
||
| 2927 |
VentureMind AI
2927
VNTR
|
$0.000686 | $0.040944 | 05-01-2025 |
334
|
-98.32% | 5,866.02% |
|
||
| 2928 |
Chainge
2928
XCHNG
|
$0.000625 | $0.270929 | 29-03-2024 |
616
|
-99.77% | 43,265.75% |
|
||
| 2929 |
Coldstack
2929
CLS
|
$0.012576 | $6.19 | 14-11-2021 |
1482
|
-99.80% | 49,156.07% |
|
||
| 2930 |
Assisterr AI
2930
ASRR
|
$0.020029 | $0.664864 | 30-05-2025 |
189
|
-96.99% | 3,219.58% |
|
||
| 2931 |
Chuck
2931
CHUCK
|
$0.000336 | $0.032608 | 10-05-2024 |
574
|
-98.97% | 9,605.14% |
|
||
| 2932 |
Tranche Finance
2932
SLICE
|
$0.014663 | $2.00 | 25-03-2021 |
1716
|
-99.27% | 13,531.92% |
|
||
| 2933 |
FREE coin
2933
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2557
|
-99.92% | 119,908.57% |
|
||
| 2934 |
Neiro
2934
NEIRO
|
$0.000293 | $0.072949 | 30-07-2024 |
493
|
-99.60% | 24,790.31% |
|
||
| 2935 |
FireStarter
2935
FLAME
|
$0.004215 | $3.29 | 12-11-2021 |
1484
|
-99.87% | 77,927.56% |
|
||
| 2936 |
Palette
2936
PLT
|
$41.83 | $659.21 | 29-02-2024 |
645
|
-93.65% | 1,475.90% |
|
||
| 2937 |
Bholdus
2937
BHO
|
$0.000072 | $0.087016 | 12-10-2021 |
1515
|
-99.92% | 120,444.13% |
|
||
| 2938 |
Lemmy The Bat
2938
LBAI
|
$0.00000424 | $0.000133 | 14-08-2025 |
113
|
-96.81% | 3,037.24% |
|
||
| 2939 |
DerivaDAO
2939
DDEX
|
$0.011119 | $20.76 | 24-01-2021 |
1776
|
-99.95% | 186,581.43% |
|
||
| 2940 |
sekoia by Virtuals
2940
SEKOIA
|
$0.000293 | $0.084196 | 09-01-2025 |
330
|
-99.65% | 28,619.30% |
|
||
| 2941 |
Rio DeFi
2941
RFUEL
|
$0.000834 | $0.216775 | 29-09-2020 |
1893
|
-99.62% | 25,879.95% |
|
||
| 2942 |
Wrapped Shido
2942
WSHIDO
|
$0.000335 | $1.4811 | 28-09-2025 |
68
|
-99.98% | 442,658.47% |
|
||
| 2943 |
EPIK Prime
2943
EPIK
|
$0.000232 | $0.902988 | 16-11-2021 |
1480
|
-99.97% | 388,973.11% |
|
||
| 2944 |
Canxium
2944
CAU
|
$0.233801 | $19.91 | 25-02-2024 |
649
|
-98.83% | 8,414.70% |
|
||
| 2945 |
Aston Martin Cognizant Fan Token
2945
AM
|
$0.104214 | $9.96 | 07-07-2021 |
1612
|
-98.95% | 9,456.11% |
|
||
| 2946 |
LAMBO
2946
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
172
|
-99.48% | 19,185.95% |
|
||
| 2947 |
Grove Coin
2947
GRV
|
$0.002996 | $1.64 | 15-01-2023 |
1055
|
-99.82% | 54,519.75% |
|
||
| 2948 |
The Standard Protocol (USDS)
2948
USDS
|
$1.0130 | $1.0613 | 10-09-2025 |
86
|
-4.55% | 4.76% |
|
||
| 2949 |
Holy coin
2949
HOLY
|
$0.000284 | $0.006559 | 30-09-2025 |
66
|
-95.67% | 2,210.15% |
|
||
| 2950 |
OpenAI tokenized stock (PreStocks)
2950
OPENAI
|
$359.15 | $536.30 | 28-08-2025 |
99
|
-33.03% | 49.32% |
|
33.766 Valute monitorate - Pagina 59 di 676