Cap Mercato $4.18T
1.92%
Volume 24o $334.01B
8.24%
BTC % 56.36%
-1.63%
ETH % 10.88%
3.67%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Mithril
2901
MITH
|
$0.000238 | $1.55 | 26-04-2018 |
2642
|
-99.98% | 651,208.80% |
|
||
| 2902 |
Hord
2902
HORD
|
$0.002685 | $1.83 | 12-05-2021 |
1530
|
-99.85% | 68,057.49% |
|
||
| 2903 |
Offshift (Old)
2903
XFT
|
$0.133380 | $24.74 | 19-01-2022 |
1278
|
-99.46% | 18,449.38% |
|
||
| 2904 |
Cryowar
2904
CWAR
|
$0.000907 | $4.74 | 29-11-2021 |
1329
|
-99.98% | 522,082.45% |
|
||
| 2905 |
Gold Reserve
2905
GOR
|
$0.000593 | $0.002341 | 10-01-2025 |
191
|
-74.67% | 294.79% |
|
||
| 2906 |
Base Protocol
2906
BASE
|
$0.484533 | $8.32 | 06-04-2024 |
470
|
-94.18% | 1,617.03% |
|
||
| 2907 |
Thorstarter
2907
XRUNE
|
$0.002856 | $3.84 | 10-11-2021 |
1348
|
-99.93% | 134,280.53% |
|
||
| 2908 |
Nibbles
2908
NIBBLES
|
$0.00000162 | $0.000090 | 30-01-2025 |
171
|
-98.21% | 5,478.65% |
|
||
| 2909 |
AIRDROP2049
2909
AIRDROP
|
$0.000195 | $0.005392 | 08-11-2024 |
254
|
-96.39% | 2,672.10% |
|
||
| 2910 |
CloakCoin
2910
CLOAK
|
$0.037512 | $35.99 | 29-12-2017 |
2760
|
-99.90% | 95,851.40% |
|
||
| 2911 |
Urus
2911
URUS
|
$0.435605 | $1,227.72 | 16-11-2021 |
1342
|
-99.96% | 281,742.32% |
|
||
| 2912 |
SAFE DEAL
2912
SFD
|
$0.005916 | $37.18 | 20-05-2021 |
1522
|
-99.98% | 628,385.16% |
|
||
| 2913 |
Mao Zedong
2913
MAO
|
$0.035364 | $0.678316 | 11-08-2020 |
1804
|
-94.79% | 1,818.08% |
|
||
| 2914 |
Meme Ai
2914
MEMEAI
|
$0.000311 | $0.035008 | 09-03-2024 |
498
|
-99.11% | 11,160.90% |
|
||
| 2915 |
Kaizen Finance
2915
KZEN
|
$0.000527 | $0.111335 | 27-04-2022 |
1180
|
-99.53% | 21,022.58% |
|
||
| 2916 |
StoryFire
2916
BLAZE
|
$0.000036 | $0.002765 | 10-05-2024 |
436
|
-98.70% | 7,595.30% |
|
||
| 2917 |
Amazon tokenized stock (xStock)
2917
AMZNX
|
$225.74 | $1,569.72 | 06-07-2025 |
14
|
-85.62% | 595.37% |
|
||
| 2918 |
Decentral Games (New)
2918
DG
|
$0.001183 | $657.18 | 25-11-2021 |
1333
|
-100.00% | 55,556,923.39% |
|
||
| 2919 |
pNetwork
2919
PNT
|
$0.002514 | $3.60 | 05-05-2021 |
1537
|
-99.93% | 143,069.12% |
|
||
| 2920 |
Darwinia Commitment Token
2920
KTON
|
$4.36 | $431.65 | 31-08-2020 |
1784
|
-98.99% | 9,793.28% |
|
||
| 2921 |
Spores Network
2921
SPO
|
$0.000211 | $0.112085 | 20-08-2021 |
1430
|
-99.81% | 53,009.44% |
|
||
| 2922 |
World Token
2922
WORLD
|
$0.002259 | $0.260238 | 02-02-2021 |
1629
|
-99.13% | 11,418.02% |
|
||
| 2923 |
TiFi Token
2923
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1111
|
-99.76% | 42,397.14% |
|
||
| 2924 |
LandRocker
2924
LRT
|
$0.000055 | $0.008655 | 09-06-2024 |
406
|
-99.36% | 15,494.41% |
|
||
| 2925 |
PANCAKE HUNNY
2925
HUNNY
|
$0.002972 | $1.3871 | 23-08-2021 |
1427
|
-99.79% | 46,574.27% |
|
||
| 2926 |
Ceres
2926
CERES
|
$8.64 | $1,208.74 | 22-05-2025 |
59
|
-99.29% | 13,891.91% |
|
||
| 2927 |
ETHPad
2927
ETHPAD
|
$0.001098 | $0.382272 | 16-11-2021 |
1342
|
-99.71% | 34,705.55% |
|
||
| 2928 |
Wombat Exchange
2928
WOM
|
$0.003733 | $1.2345 | 01-09-2022 |
1053
|
-99.70% | 32,968.94% |
|
||
| 2929 |
Forkast
2929
CGX
|
$0.001252 | $0.054034 | 19-02-2025 |
151
|
-97.68% | 4,214.79% |
|
||
| 2930 |
STFX
2930
STFX
|
$0.001243 | $0.088002 | 20-11-2023 |
608
|
-98.59% | 6,979.26% |
|
||
| 2931 |
OctoFi
2931
OCTOFI
|
$0.269165 | $128.09 | 15-02-2021 |
1616
|
-99.79% | 47,489.21% |
|
||
| 2932 |
Polker
2932
PKR
|
$0.001105 | $0.769846 | 16-11-2021 |
1342
|
-99.86% | 69,574.27% |
|
||
| 2933 |
EquityPay
2933
EQPAY
|
$0.037432 | $0.551015 | 31-07-2023 |
720
|
-93.21% | 1,372.03% |
|
||
| 2934 |
SPECIEX
2934
SPEX
|
$0.001424 | $0.016114 | 20-06-2023 |
761
|
-91.16% | 1,031.51% |
|
||
| 2935 |
Lyra
2935
LYRA
|
$0.000367 | $0.689846 | 18-12-2021 |
1310
|
-99.95% | 187,801.23% |
|
||
| 2936 |
Centaur
2936
CNTR
|
$0.000043 | $0.062670 | 29-11-2020 |
1694
|
-99.93% | 145,664.43% |
|
||
| 2937 |
PearDAO
2937
PEX
|
$0.004047 | $0.757735 | 24-03-2022 |
1214
|
-99.47% | 18,622.54% |
|
||
| 2938 |
Hana
2938
HANA
|
$0.000024 | $0.003418 | 30-09-2024 |
293
|
-99.29% | 14,082.13% |
|
||
| 2939 |
Nord Finance
2939
NORD
|
$0.023062 | $19.27 | 02-03-2021 |
1601
|
-99.88% | 83,451.70% |
|
||
| 2940 |
smiling dolphin
2940
MIHARU
|
$0.000208 | $0.008498 | 02-12-2024 |
230
|
-97.55% | 3,978.02% |
|
||
| 2941 |
Brawl AI Layer
2941
BRAWL
|
$0.000024 | $0.000951 | 07-01-2025 |
194
|
-97.51% | 3,921.43% |
|
||
| 2942 |
Glitch
2942
GLCH
|
$0.002621 | $5.74 | 16-11-2021 |
1342
|
-99.95% | 218,896.04% |
|
||
| 2943 |
Baby BitCoin
2943
BABYBTC
|
$0.000208 | $0.008982 | 16-11-2024 |
246
|
-97.69% | 4,224.10% |
|
||
| 2944 |
WallStreetBets DApp
2944
WSB
|
$0.000221 | $0.367502 | 30-11-2021 |
1328
|
-99.94% | 166,566.90% |
|
||
| 2945 |
SatoshiMadness
2945
MAD
|
$0.000104 | $0.000425 | 09-05-2021 |
1533
|
-75.60% | 309.76% |
|
||
| 2946 |
Playcent
2946
PCNT
|
$0.005621 | $2.17 | 13-04-2021 |
1559
|
-99.74% | 38,445.51% |
|
||
| 2947 |
Aiagent.app
2947
AAA
|
$0.000206 | $0.003547 | 30-01-2025 |
171
|
-94.19% | 1,622.58% |
|
||
| 2948 |
AiMalls
2948
AIT
|
$1.0158 | $17.12 | 09-12-2024 |
223
|
-94.07% | 1,585.49% |
|
||
| 2949 |
BOLT
2949
BOLT
|
$0.000214 | $0.041090 | 30-04-2019 |
2273
|
-99.48% | 19,093.54% |
|
||
| 2950 |
CoinsPaid
2950
CPD
|
$0.002194 | $0.203510 | 01-09-2021 |
1418
|
-98.92% | 9,177.70% |
|
32.489 Valute monitorate - Pagina 59 di 650