Cap Mercato $2.39T
-0%
Volume 24o $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
ArtByte
2901
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2966
|
-99.47% | 18,617.96% |
|
||
| 2902 |
Planck
2902
PLANCK
|
$0.002760 | $1.76 | 13-11-2025 |
103
|
-99.84% | 63,818.33% |
|
||
| 2903 |
Elemon
2903
ELMON
|
$0.000327 | $3.32 | 15-11-2021 |
1562
|
-99.99% | 1,015,116.10% |
|
||
| 2904 |
S.C. Corinthians Fan Token
2904
SCCP
|
$0.032355 | $149.80 | 29-11-2021 |
1548
|
-99.98% | 462,879.27% |
|
||
| 2905 |
Ferro
2905
FER
|
$0.000225 | $0.173898 | 26-06-2022 |
1339
|
-99.87% | 77,046.55% |
|
||
| 2906 |
SYNC Network
2906
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1814
|
-99.52% | 20,844.82% |
|
||
| 2907 |
GAMER
2907
GMR
|
$0.000643 | $0.210490 | 10-12-2021 |
1537
|
-99.69% | 32,637.05% |
|
||
| 2908 |
DeFi Land
2908
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1550
|
-99.99% | 1,438,536.07% |
|
||
| 2909 |
Alpha
2909
ALPHA
|
$0.000209 | $0.215427 | 04-02-2025 |
385
|
-99.90% | 102,768.36% |
|
||
| 2910 |
Pomerium
2910
PMG
|
$0.001199 | $0.481805 | 24-07-2023 |
946
|
-99.75% | 40,083.93% |
|
||
| 2911 |
Wonderman Nation
2911
WNDR
|
$0.014701 | $0.141110 | 10-05-2022 |
1386
|
-89.58% | 859.89% |
|
||
| 2912 |
Agent Virtual Machine
2912
AVM
|
$0.003933 | $0.366754 | 19-08-2025 |
189
|
-98.93% | 9,225.87% |
|
||
| 2913 |
HUND MEME COIN
2913
HUND
|
$0.000520 | $0.033046 | 30-03-2024 |
696
|
-98.43% | 6,258.71% |
|
||
| 2914 |
Broccoli (broccolibnb.org)
2914
BROCCOLI
|
$0.001126 | $0.270977 | 15-02-2025 |
374
|
-99.58% | 23,967.54% |
|
||
| 2915 |
Stacktical
2915
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1787
|
-99.85% | 65,277.93% |
|
||
| 2916 |
Robinhood
2916
HOOD
|
$0.00000461 | $0.002141 | 01-02-2025 |
388
|
-99.78% | 46,316.24% |
|
||
| 2917 |
Nafter
2917
NAFT
|
$0.000206 | $0.258399 | 16-05-2021 |
1745
|
-99.92% | 125,493.88% |
|
||
| 2918 |
UltraNote
2918
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1408
|
-75.27% | 304.40% |
|
||
| 2919 |
PlotX
2919
PLOT
|
$0.003081 | $0.393055 | 11-05-2021 |
1750
|
-99.22% | 12,656.08% |
|
||
| 2920 |
Laika AI
2920
LKI
|
$0.000477 | $0.036324 | 16-01-2025 |
404
|
-98.69% | 7,521.88% |
|
||
| 2921 |
Eliza (elizawakesup)
2921
ELIZA
|
$0.000204 | $0.163693 | 02-01-2025 |
418
|
-99.88% | 80,128.90% |
|
||
| 2922 |
Dotmoovs
2922
MOOV
|
$0.000279 | $0.098330 | 29-08-2021 |
1640
|
-99.72% | 35,205.78% |
|
||
| 2923 |
TE-FOOD
2923
TFD
|
$0.000203 | $0.118973 | 05-05-2021 |
1756
|
-99.83% | 58,506.04% |
|
||
| 2924 |
Kimbo
2924
KIMBO
|
$0.00000292 | $0.000699 | 17-03-2024 |
709
|
-99.58% | 23,818.72% |
|
||
| 2925 |
CryptoGPT
2925
GPT
|
$0.000037 | $0.147078 | 17-03-2023 |
1075
|
-99.97% | 398,940.06% |
|
||
| 2926 |
Rally
2926
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1789
|
-100.00% | 4,297,535.12% |
|
||
| 2927 |
Fly.trade
2927
FLY
|
$0.014426 | $0.454217 | 06-06-2025 |
263
|
-96.82% | 3,048.65% |
|
||
| 2928 |
TORSY
2928
torsy
|
$0.000286 | $0.036031 | 21-07-2024 |
583
|
-99.21% | 12,496.62% |
|
||
| 2929 |
MakiSwap
2929
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1720
|
-99.80% | 51,169.41% |
|
||
| 2930 |
Graphite Network
2930
@G
|
$0.019352 | $0.206185 | 14-08-2025 |
194
|
-90.61% | 965.46% |
|
||
| 2931 |
GAM3S.GG
2931
G3
|
$0.000300 | $0.256313 | 15-04-2024 |
680
|
-99.88% | 85,260.88% |
|
||
| 2932 |
Polly Penguin
2932
POLLY
|
$0.000199 | $0.001936 | 09-01-2026 |
46
|
-89.73% | 873.46% |
|
||
| 2933 |
CryptoTradingFund
2933
CTF
|
$0.042013 | $2.20 | 20-04-2024 |
675
|
-98.09% | 5,126.11% |
|
||
| 2934 |
xHashtag
2934
XTAG
|
$0.002997 | $4.56 | 01-12-2021 |
1546
|
-99.93% | 151,869.16% |
|
||
| 2935 |
StormX
2935
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
2968
|
-99.99% | 1,536,122.08% |
|
||
| 2936 |
Quark
2936
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4467
|
-99.78% | 45,359.41% |
|
||
| 2937 |
XOCIETY
2937
XO
|
$0.000262 | $0.010631 | 26-06-2025 |
243
|
-97.53% | 3,953.19% |
|
||
| 2938 |
DeFi Yield Protocol
2938
DYP
|
$0.001946 | $5.20 | 16-02-2021 |
1834
|
-99.96% | 267,256.92% |
|
||
| 2939 |
Wrapped BounceBit
2939
WBB
|
$0.026734 | $0.517621 | 16-07-2024 |
588
|
-94.84% | 1,836.20% |
|
||
| 2940 |
Netflix tokenized stock (xStock)
2940
NFLXX
|
$78.01 | $1,247.24 | 20-10-2025 |
127
|
-93.75% | 1,498.85% |
|
||
| 2941 |
ZKFair
2941
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
771
|
-99.92% | 126,791.24% |
|
||
| 2942 |
Bombie
2942
BOMBIE1
|
$0.000022 | $0.003522 | 17-06-2025 |
252
|
-99.39% | 16,185.11% |
|
||
| 2943 |
Dark Frontiers
2943
DARK
|
$0.001121 | $1.82 | 29-11-2021 |
1548
|
-99.94% | 162,052.12% |
|
||
| 2944 |
Playermon
2944
PYM
|
$0.000454 | $0.293258 | 24-12-2021 |
1523
|
-99.85% | 64,494.98% |
|
||
| 2945 |
Saakuru Protocol
2945
SKR
|
$0.000229 | $0.074314 | 31-05-2024 |
634
|
-99.69% | 32,356.97% |
|
||
| 2946 |
UniLend
2946
UFT
|
$0.002102 | $4.39 | 23-02-2021 |
1827
|
-99.95% | 208,778.48% |
|
||
| 2947 |
Hasbullas Cat
2947
BARSIK
|
$0.000192 | $0.313659 | 17-11-2024 |
464
|
-99.94% | 163,275.06% |
|
||
| 2948 |
Green Satoshi Token (BSC)
2948
GST
|
$0.000903 | $29.45 | 24-05-2022 |
1372
|
-100.00% | 3,260,007.11% |
|
||
| 2949 |
Lightning
2949
LIGHTN
|
$0.002971 | $1.0456 | 13-10-2021 |
1595
|
-99.72% | 35,090.04% |
|
||
| 2950 |
Elderglade
2950
ELDE
|
$0.000953 | $0.262159 | 27-05-2025 |
273
|
-99.64% | 27,395.11% |
|
34.257 Valute monitorate - Pagina 59 di 686