Cap Mercato $2.55T
2.18%
Volume 24o $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
RCADE
2901
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
271
|
-99.67% | 30,369.93% |
|
||
| 2902 |
Playermon
2902
PYM
|
$0.000471 | $0.293258 | 24-12-2021 |
1564
|
-99.84% | 62,147.64% |
|
||
| 2903 |
AppLovin Tokenized Stock (Ondo)
2903
APPon
|
$386.75 | $1,814.34 | 09-11-2025 |
148
|
-78.68% | 369.13% |
|
||
| 2904 |
Eliza (elizawakesup)
2904
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
459
|
-99.88% | 81,439.32% |
|
||
| 2905 |
MakiSwap
2905
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1761
|
-99.80% | 51,169.41% |
|
||
| 2906 |
Juggernaut
2906
JGN
|
$0.001333 | $5.89 | 07-05-2021 |
1795
|
-99.98% | 441,703.06% |
|
||
| 2907 |
Prism
2907
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1545
|
-99.26% | 13,341.51% |
|
||
| 2908 |
Giggle Panda
2908
GIGL
|
$0.000199 | $0.005003 | 27-11-2025 |
130
|
-96.02% | 2,412.58% |
|
||
| 2909 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2909
SBETon
|
$6.34 | $19.44 | 07-10-2025 |
181
|
-67.36% | 206.42% |
|
||
| 2910 |
Polly Penguin
2910
POLLY
|
$0.000197 | $0.001936 | 09-01-2026 |
87
|
-89.81% | 881.72% |
|
||
| 2911 |
SAD HAMSTER
2911
HAMMY
|
$0.000209 | $0.072633 | 18-05-2024 |
688
|
-99.71% | 34,670.66% |
|
||
| 2912 |
Morphware
2912
XMW
|
$0.000237 | $0.195332 | 13-12-2024 |
479
|
-99.88% | 82,321.09% |
|
||
| 2913 |
MARS4
2913
MARS4
|
$0.000079 | $33.09 | 28-10-2025 |
160
|
-100.00% | 42,140,056.76% |
|
||
| 2914 |
Bend DAO
2914
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1442
|
-99.96% | 272,754.96% |
|
||
| 2915 |
DeFrogs
2915
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
787
|
-99.47% | 18,621.60% |
|
||
| 2916 |
BiCity AI Projects
2916
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
652
|
-100.00% | 2,063,420.01% |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000193 | $0.031628 | 04-06-2024 |
671
|
-99.39% | 16,304.50% |
|
||
| 2918 |
Elon
2918
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
671
|
-99.64% | 27,322.95% |
|
||
| 2919 |
NetEase Tokenized Stock (Ondo)
2919
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
84
|
-22.24% | 28.60% |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
725
|
-97.75% | 4,347.19% |
|
||
| 2921 |
Wonderman Nation
2921
WNDR
|
$0.013449 | $0.141110 | 10-05-2022 |
1427
|
-90.47% | 949.25% |
|
||
| 2922 |
Monsta Infinite
2922
MONI
|
$0.000866 | $4.93 | 09-10-2021 |
1640
|
-99.98% | 568,777.40% |
|
||
| 2923 |
GoldCoin
2923
GLD
|
$0.004349 | $14.69 | 17-08-2021 |
1693
|
-99.97% | 337,728.51% |
|
||
| 2924 |
PrompTale AI
2924
TALE
|
$0.001868 | $0.131463 | 11-07-2025 |
269
|
-98.58% | 6,936.17% |
|
||
| 2925 |
Binamon
2925
BMON
|
$0.001634 | $0.861467 | 23-08-2021 |
1687
|
-99.81% | 52,633.43% |
|
||
| 2926 |
Oklo Tokenized Stock (Ondo)
2926
OKLOon
|
$48.13 | $116.91 | 09-01-2026 |
87
|
-58.84% | 142.93% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052677 | $6.32 | 17-12-2024 |
475
|
-99.17% | 11,899.20% |
|
||
| 2928 |
Chihuahua
2928
HUAHUA
|
$0.00000200 | $0.009854 | 20-01-2022 |
1537
|
-99.98% | 492,345.30% |
|
||
| 2929 |
Lightning
2929
LIGHTN
|
$0.002911 | $1.0456 | 13-10-2021 |
1636
|
-99.72% | 35,818.93% |
|
||
| 2930 |
Strike
2930
STRK
|
$0.032886 | $88.48 | 12-04-2021 |
1820
|
-99.96% | 268,936.25% |
|
||
| 2931 |
FEFE
2931
FEFE
|
$0.000444 | $0.027623 | 17-10-2024 |
536
|
-98.39% | 6,124.00% |
|
||
| 2932 |
StormX
2932
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3009
|
-99.99% | 1,633,630.91% |
|
||
| 2933 |
PureFi Protocol
2933
UFI
|
$0.003189 | $0.574472 | 21-11-2021 |
1597
|
-99.44% | 17,912.82% |
|
||
| 2934 |
Broccoli (broccolibnb.org)
2934
BROCCOLI
|
$0.001010 | $0.270977 | 15-02-2025 |
415
|
-99.63% | 26,739.31% |
|
||
| 2935 |
Crust
2935
CRUST
|
$0.013141 | $179.09 | 12-04-2021 |
1820
|
-99.99% | 1,362,731.02% |
|
||
| 2936 |
XMON
2936
XMON
|
$123.59 | $100,348.53 | 16-11-2021 |
1602
|
-99.88% | 81,095.07% |
|
||
| 2937 |
Edwin
2937
EDWIN
|
$0.000185 | $0.013466 | 17-04-2025 |
354
|
-98.63% | 7,190.48% |
|
||
| 2938 |
Humaniq
2938
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3034
|
-99.92% | 119,070.87% |
|
||
| 2939 |
Speedy
2939
SPEEDY
|
$0.000182 | $0.042071 | 01-11-2024 |
521
|
-99.57% | 23,046.68% |
|
||
| 2940 |
Kudai
2940
KUDAI
|
$0.00000181 | $0.000166 | 16-01-2025 |
445
|
-98.91% | 9,089.46% |
|
||
| 2941 |
Affyn
2941
FYN
|
$0.000713 | $1.69 | 01-02-2022 |
1525
|
-99.96% | 236,580.31% |
|
||
| 2942 |
CRYPTO20
2942
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1602
|
-99.99% | 907,819.23% |
|
||
| 2943 |
BEATS on BASE
2943
BEATS
|
$0.000280 | $0.004242 | 05-01-2025 |
456
|
-93.39% | 1,413.58% |
|
||
| 2944 |
Pixelverse
2944
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
626
|
-99.95% | 203,064.95% |
|
||
| 2945 |
Gata
2945
GATA
|
$0.001608 | $0.087305 | 24-09-2025 |
194
|
-98.16% | 5,330.76% |
|
||
| 2946 |
Conceal
2946
CCX
|
$0.008533 | $1.58 | 18-10-2018 |
2727
|
-99.46% | 18,362.54% |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.002453 | $1.3871 | 23-08-2021 |
1687
|
-99.82% | 56,442.73% |
|
||
| 2948 |
REVV
2948
REVV
|
$0.000149 | $0.641561 | 30-03-2021 |
1833
|
-99.98% | 429,595.42% |
|
||
| 2949 |
Wrapped BounceBit
2949
WBB
|
$0.024285 | $0.517621 | 16-07-2024 |
629
|
-95.31% | 2,031.48% |
|
||
| 2950 |
Yala
2950
YALA
|
$0.000625 | $0.439284 | 08-08-2025 |
241
|
-99.86% | 70,136.13% |
|
34.459 Valute monitorate - Pagina 59 di 690