Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Forward Protocol
2901
FORWARD
|
$0.000049 | $0.027322 | 06-02-2024 |
729
|
-99.82% | 55,535.77% |
|
||
| 2902 |
BVM
2902
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
657
|
-99.85% | 68,183.33% |
|
||
| 2903 |
Prisma mkUSD
2903
MKUSD
|
$0.9950 | $1.4558 | 10-04-2025 |
300
|
-31.65% | 46.30% |
|
||
| 2904 | $0.000024 | $0.046106 | 16-03-2021 |
1786
|
-99.95% | 189,238.43% |
|
|||
| 2905 |
SuperDapp
2905
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
490
|
-99.11% | 11,116.49% |
|
||
| 2906 |
Pollux Coin
2906
POX
|
$0.005478 | $8.61 | 25-06-2022 |
1320
|
-99.94% | 157,039.27% |
|
||
| 2907 |
Tomo Cat
2907
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
432
|
-99.58% | 23,551.63% |
|
||
| 2908 |
Laika AI
2908
LKI
|
$0.000563 | $0.036324 | 16-01-2025 |
384
|
-98.45% | 6,347.24% |
|
||
| 2909 |
Coldstack
2909
CLS
|
$0.010255 | $6.19 | 14-11-2021 |
1543
|
-99.83% | 60,302.97% |
|
||
| 2910 |
Quark
2910
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4447
|
-99.73% | 37,034.25% |
|
||
| 2911 |
Agent Virtual Machine
2911
AVM
|
$0.004540 | $0.366754 | 19-08-2025 |
169
|
-98.76% | 7,977.86% |
|
||
| 2912 |
Walken
2912
WLKN
|
$0.000155 | $0.165416 | 26-06-2022 |
1319
|
-99.91% | 106,858.52% |
|
||
| 2913 |
LandX Finance
2913
LNDX
|
$0.016732 | $3.48 | 27-03-2024 |
679
|
-99.52% | 20,705.30% |
|
||
| 2914 |
5ire
2914
5IRE
|
$0.000163 | $0.477340 | 05-12-2023 |
792
|
-99.97% | 291,972.46% |
|
||
| 2915 |
Rio DeFi
2915
RFUEL
|
$0.000694 | $0.216775 | 29-09-2020 |
1954
|
-99.68% | 31,121.56% |
|
||
| 2916 |
Mooney
2916
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1381
|
-99.81% | 53,426.49% |
|
||
| 2917 |
Torum
2917
XTM
|
$0.001237 | $2.39 | 19-11-2021 |
1538
|
-99.95% | 193,366.71% |
|
||
| 2918 |
GoCrypto Token
2918
GOC
|
$0.000971 | $0.246679 | 11-11-2021 |
1546
|
-99.61% | 25,311.63% |
|
||
| 2919 |
Playermon
2919
PYM
|
$0.000554 | $0.293258 | 24-12-2021 |
1503
|
-99.81% | 52,836.08% |
|
||
| 2920 |
PlotX
2920
PLOT
|
$0.003510 | $0.393055 | 11-05-2021 |
1730
|
-99.11% | 11,096.67% |
|
||
| 2921 |
AppLovin Tokenized Stock (Ondo)
2921
APPon
|
$502.66 | $1,814.34 | 09-11-2025 |
87
|
-72.29% | 260.94% |
|
||
| 2922 |
BiFi
2922
BIFIF
|
$0.000484 | $0.296742 | 19-08-2021 |
1630
|
-99.84% | 61,207.75% |
|
||
| 2923 |
Nubila Network
2923
NB
|
$0.001282 | $0.108176 | 11-11-2025 |
85
|
-98.82% | 8,339.28% |
|
||
| 2924 |
Elderglade
2924
ELDE
|
$0.001150 | $0.262159 | 27-05-2025 |
253
|
-99.56% | 22,704.98% |
|
||
| 2925 |
Script Network
2925
SCPT
|
$0.000343 | $0.059061 | 13-03-2024 |
693
|
-99.42% | 17,109.65% |
|
||
| 2926 |
PoSciDonDAO
2926
SCI
|
$0.065631 | $6.32 | 17-12-2024 |
414
|
-98.96% | 9,530.86% |
|
||
| 2927 |
Hudi
2927
HUDI
|
$0.010996 | $4.62 | 09-11-2021 |
1548
|
-99.76% | 41,915.20% |
|
||
| 2928 |
Vertex Protocol
2928
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
799
|
-99.92% | 120,638.81% |
|
||
| 2929 |
Assisterr AI
2929
ASRR
|
$0.014941 | $0.664864 | 30-05-2025 |
250
|
-97.75% | 4,349.97% |
|
||
| 2930 |
ORBIT
2930
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
378
|
-99.88% | 81,307.75% |
|
||
| 2931 |
Fly.trade
2931
FLY
|
$0.016847 | $0.454217 | 06-06-2025 |
243
|
-96.29% | 2,596.18% |
|
||
| 2932 |
Cortex
2932
CTXC
|
$0.000968 | $2.41 | 30-04-2018 |
2837
|
-99.96% | 248,766.52% |
|
||
| 2933 |
Dotmoovs
2933
MOOV
|
$0.000307 | $0.098330 | 29-08-2021 |
1620
|
-99.69% | 31,965.17% |
|
||
| 2934 |
TOKYO GAMES TOKEN
2934
TGT
|
$0.001389 | $0.214439 | 21-05-2025 |
259
|
-99.35% | 15,341.28% |
|
||
| 2935 |
Metrix Coin / Linda
2935
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2946
|
-99.89% | 93,457.45% |
|
||
| 2936 |
PANCAKE HUNNY
2936
HUNNY
|
$0.002989 | $1.3871 | 23-08-2021 |
1626
|
-99.78% | 46,301.71% |
|
||
| 2937 |
John Tsubasa Rivals
2937
JOHN
|
$0.001268 | $0.033481 | 03-08-2025 |
185
|
-96.21% | 2,539.84% |
|
||
| 2938 |
Rally
2938
RALLY
|
$0.000036 | $1.3990 | 02-04-2021 |
1769
|
-100.00% | 3,900,773.19% |
|
||
| 2939 |
GAMER
2939
GMR
|
$0.000686 | $0.210490 | 10-12-2021 |
1517
|
-99.67% | 30,575.28% |
|
||
| 2940 |
America Party
2940
AP
|
$0.000224 | $0.041029 | 08-07-2025 |
211
|
-99.45% | 18,221.85% |
|
||
| 2941 |
BonusCloud
2941
BXC
|
$0.000069 | $0.004191 | 12-05-2021 |
1729
|
-98.35% | 5,968.76% |
|
||
| 2942 |
Carlo
2942
CARLO
|
$0.000240 | $0.020159 | 12-06-2024 |
602
|
-98.81% | 8,308.54% |
|
||
| 2943 |
PLANET
2943
PLANET
|
$0.00000026 | $0.000132 | 28-02-2024 |
707
|
-99.80% | 50,921.10% |
|
||
| 2944 |
Bloktopia
2944
BLOK
|
$0.00000876 | $0.177657 | 31-10-2021 |
1557
|
-100.00% | 2,027,488.85% |
|
||
| 2945 |
Monetha
2945
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2946
|
-99.90% | 102,639.49% |
|
||
| 2946 |
UX Chain / Umee
2946
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1448
|
-99.98% | 447,212.53% |
|
||
| 2947 |
S.C. Corinthians Fan Token
2947
SCCP
|
$0.034097 | $149.80 | 29-11-2021 |
1528
|
-99.98% | 439,223.83% |
|
||
| 2948 |
HAMI
2948
HAMI
|
$0.000204 | $0.008851 | 11-04-2024 |
664
|
-97.70% | 4,245.38% |
|
||
| 2949 |
Openfabric AI
2949
OFN
|
$0.001253 | $0.893618 | 14-03-2024 |
692
|
-99.86% | 71,233.84% |
|
||
| 2950 |
NEWM
2950
NEWM
|
$0.000091 | $0.024980 | 16-04-2023 |
1025
|
-99.64% | 27,368.89% |
|
34.194 Valute monitorate - Pagina 59 di 684