Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2851
SBETon
|
$8.21 | $19.44 | 07-10-2025 |
160
|
-57.75% | 136.70% |
|
||
| 2852 |
STARSHIP
2852
STARSHIP
|
$0.013196 | $6.17 | 02-11-2021 |
1595
|
-99.79% | 46,678.45% |
|
||
| 2853 |
Mooney
2853
MOONEY
|
$0.000181 | $0.090907 | 25-04-2022 |
1421
|
-99.80% | 50,013.69% |
|
||
| 2854 |
CheckDot
2854
CDT
|
$0.032133 | $1.2684 | 04-01-2024 |
802
|
-97.47% | 3,847.26% |
|
||
| 2855 |
Dotmoovs
2855
MOOV
|
$0.000338 | $0.098330 | 29-08-2021 |
1660
|
-99.66% | 28,951.34% |
|
||
| 2856 |
DOYR
2856
DOYR
|
$0.000247 | $0.009237 | 10-12-2025 |
96
|
-97.33% | 3,639.43% |
|
||
| 2857 |
Unite
2857
UNITE
|
$0.000084 | $0.002554 | 30-07-2025 |
229
|
-96.73% | 2,955.85% |
|
||
| 2858 |
Prisma mkUSD
2858
MKUSD
|
$1.0033 | $1.4558 | 10-04-2025 |
340
|
-31.08% | 45.10% |
|
||
| 2859 |
UniLend
2859
UFT
|
$0.002681 | $4.39 | 23-02-2021 |
1847
|
-99.94% | 163,670.48% |
|
||
| 2860 |
Ski Mask Cat
2860
SKICAT
|
$0.000248 | $0.014907 | 21-12-2024 |
450
|
-98.34% | 5,915.27% |
|
||
| 2861 |
The Next Bitcoin
2861
BUTTCOIN
|
$0.000245 | $0.028676 | 11-04-2025 |
339
|
-99.15% | 11,600.67% |
|
||
| 2862 |
PoSciDonDAO
2862
SCI
|
$0.068404 | $6.32 | 17-12-2024 |
454
|
-98.92% | 9,140.43% |
|
||
| 2863 |
Atari Token
2863
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1777
|
-99.98% | 486,301.20% |
|
||
| 2864 |
PlotX
2864
PLOT
|
$0.003665 | $0.393055 | 11-05-2021 |
1770
|
-99.07% | 10,625.03% |
|
||
| 2865 |
ACryptoS
2865
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1854
|
-99.96% | 243,982.28% |
|
||
| 2866 |
Sidekick
2866
K
|
$0.000891 | $0.378777 | 08-08-2025 |
220
|
-99.76% | 42,392.79% |
|
||
| 2867 |
TERMINUS
2867
TERMINUS
|
$0.002427 | $0.392554 | 14-11-2024 |
487
|
-99.38% | 16,075.57% |
|
||
| 2868 |
SavannaSurvival
2868
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
147
|
-98.27% | 5,675.97% |
|
||
| 2869 |
Conceal
2869
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2706
|
-99.27% | 13,589.19% |
|
||
| 2870 |
B20
2870
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1832
|
-99.84% | 62,752.30% |
|
||
| 2871 |
Idena
2871
IDNA
|
$0.002716 | $0.316882 | 31-08-2020 |
2023
|
-99.14% | 11,567.89% |
|
||
| 2872 |
Netflix tokenized stock (xStock)
2872
NFLXX
|
$95.42 | $1,247.24 | 20-10-2025 |
147
|
-92.35% | 1,207.05% |
|
||
| 2873 |
Eliza (elizawakesup)
2873
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
438
|
-99.85% | 68,563.07% |
|
||
| 2874 |
Giveth
2874
GIV
|
$0.000621 | $48.33 | 25-04-2025 |
325
|
-100.00% | 7,787,846.16% |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000236 | $0.258399 | 16-05-2021 |
1765
|
-99.91% | 109,169.02% |
|
||
| 2876 |
Raven Protocol
2876
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2439
|
-98.81% | 8,333.55% |
|
||
| 2877 |
Rivalz Network
2877
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
388
|
-99.28% | 13,759.50% |
|
||
| 2878 |
Deutsche eMark
2878
DEM
|
$0.001480 | $1.0198 | 15-12-2013 |
4474
|
-99.85% | 68,823.54% |
|
||
| 2879 |
MattleFun
2879
MATTLE
|
$0.013362 | $0.093676 | 12-11-2025 |
124
|
-85.74% | 601.09% |
|
||
| 2880 |
AI Avatar
2880
AIAV
|
$0.004005 | $0.190269 | 02-01-2026 |
73
|
-97.90% | 4,651.01% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1582
|
-99.99% | 917,856.79% |
|
||
| 2882 |
ritestream
2882
RITE
|
$0.000279 | $0.072948 | 25-01-2024 |
781
|
-99.62% | 26,089.38% |
|
||
| 2883 |
Crust
2883
CRUST
|
$0.016371 | $179.09 | 12-04-2021 |
1799
|
-99.99% | 1,093,850.29% |
|
||
| 2884 |
Moderna Tokenized Stock (Ondo)
2884
MRNAon
|
$53.19 | $59.09 | 04-03-2026 |
12
|
-9.98% | 11.09% |
|
||
| 2885 |
Octokn
2885
OTK
|
$0.000472 | $0.118648 | 21-03-2024 |
725
|
-99.60% | 25,034.64% |
|
||
| 2886 |
Stream SZN
2886
STRSZN
|
$0.000231 | $0.006983 | 16-09-2025 |
181
|
-96.69% | 2,922.22% |
|
||
| 2887 |
EXPERT_MONEY
2887
EXPERT
|
$0.000317 | $0.002220 | 09-02-2025 |
400
|
-85.74% | 601.50% |
|
||
| 2888 |
Pawthereum
2888
PAWTH
|
$0.000307 | $0.115906 | 14-11-2021 |
1583
|
-99.74% | 37,679.05% |
|
||
| 2889 |
Strike
2889
STRK
|
$0.040553 | $88.48 | 12-04-2021 |
1799
|
-99.95% | 218,070.77% |
|
||
| 2890 |
Chihuahua
2890
HUAHUA
|
$0.00000246 | $0.009854 | 20-01-2022 |
1516
|
-99.98% | 400,462.21% |
|
||
| 2891 |
TORSY
2891
torsy
|
$0.000328 | $0.036031 | 21-07-2024 |
603
|
-99.09% | 10,869.79% |
|
||
| 2892 |
AppLovin Tokenized Stock (Ondo)
2892
APPon
|
$452.14 | $1,814.34 | 09-11-2025 |
127
|
-75.08% | 301.28% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000537 | $0.293258 | 24-12-2021 |
1543
|
-99.82% | 54,514.49% |
|
||
| 2894 |
GAMER
2894
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1557
|
-99.67% | 29,955.20% |
|
||
| 2895 |
OpenLeverage
2895
OLE
|
$0.001204 | $0.156802 | 08-07-2022 |
1347
|
-99.23% | 12,924.12% |
|
||
| 2896 |
Juggernaut
2896
JGN
|
$0.001509 | $5.89 | 07-05-2021 |
1774
|
-99.97% | 390,060.86% |
|
||
| 2897 |
Bware
2897
INFRA
|
$0.054758 | $2.42 | 24-01-2024 |
782
|
-97.74% | 4,316.42% |
|
||
| 2898 |
Sin City Token
2898
SIN
|
$0.000253 | $0.744263 | 30-10-2021 |
1598
|
-99.97% | 293,844.02% |
|
||
| 2899 |
Hawk Tuah
2899
HAWKTUAH
|
$0.000262 | $0.035804 | 22-06-2024 |
632
|
-99.27% | 13,560.28% |
|
||
| 2900 |
WAM
2900
WAM
|
$0.000484 | $0.261938 | 21-12-2021 |
1546
|
-99.82% | 54,037.32% |
|
34.341 Valute monitorate - Pagina 58 di 687