Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Education Ecosystem
2851
LEDU
|
$0.001965 | $0.075017 | 15-10-2021 |
1472
|
-97.38% | 3,718.17% |
|
||
| 2852 |
Hydro Protocol
2852
HOT
|
$0.000673 | $0.289708 | 25-01-2018 |
2831
|
-99.77% | 42,947.12% |
|
||
| 2853 |
ApeBond
2853
ABOND
|
$0.001347 | $0.040700 | 16-02-2024 |
618
|
-96.69% | 2,921.73% |
|
||
| 2854 |
XMON
2854
XMON
|
$309.71 | $100,348.53 | 16-11-2021 |
1440
|
-99.69% | 32,301.32% |
|
||
| 2855 |
SUGARVERSE
2855
CNDY
|
$0.000989 | $0.005806 | 19-12-2024 |
311
|
-82.97% | 487.11% |
|
||
| 2856 |
Lumoz
2856
MOZ
|
$0.000419 | $0.068585 | 10-12-2024 |
320
|
-99.39% | 16,279.84% |
|
||
| 2857 |
Statter Network
2857
STT
|
$0.009100 | $1.58 | 16-06-2023 |
863
|
-99.42% | 17,258.60% |
|
||
| 2858 |
Bitcoin Atom
2858
BCA
|
$0.024835 | $1,686.39 | 14-01-2018 |
2842
|
-100.00% | 6,790,257.95% |
|
||
| 2859 |
Morra
2859
MORRA
|
$0.001101 | $0.039047 | 12-03-2024 |
593
|
-97.18% | 3,447.98% |
|
||
| 2860 |
Mooney
2860
MOONEY
|
$0.000330 | $0.090907 | 25-04-2022 |
1280
|
-99.64% | 27,439.80% |
|
||
| 2861 |
Habibi
2861
HABIBI
|
$0.000555 | $0.053815 | 22-05-2024 |
522
|
-98.97% | 9,598.37% |
|
||
| 2862 |
Bitcoin Plus
2862
XBC
|
$1.65 | $276.97 | 27-06-2017 |
3043
|
-99.41% | 16,716.99% |
|
||
| 2863 |
Comcast tokenized stock (xStock)
2863
CMCSAX
|
$29.30 | $32.09 | 23-09-2025 |
33
|
-8.68% | 9.50% |
|
||
| 2864 |
Wing
2864
WING
|
$0.085122 | $104.95 | 17-09-2020 |
1865
|
-99.92% | 123,192.74% |
|
||
| 2865 |
Outer Ring MMO (GQ)
2865
GQ
|
$0.000076 | $0.088767 | 31-03-2022 |
1305
|
-99.91% | 117,379.38% |
|
||
| 2866 |
Alfa Romeo Racing ORLEN Fan Token
2866
SAUBER
|
$0.160830 | $6.62 | 04-08-2021 |
1544
|
-97.57% | 4,013.53% |
|
||
| 2867 |
ALL.ART protocol
2867
AART
|
$0.000120 | $0.031526 | 29-12-2021 |
1397
|
-99.62% | 26,078.85% |
|
||
| 2868 |
Elixir Games
2868
ELIX
|
$0.001816 | $0.142426 | 30-05-2024 |
514
|
-98.72% | 7,742.51% |
|
||
| 2869 |
MicroStrategy Tokenized Stock (Ondo)
2869
MSTRon
|
$290.54 | $362.41 | 06-10-2025 |
20
|
-19.83% | 24.74% |
|
||
| 2870 |
Spookyswap
2870
BOO
|
$0.061205 | $39.99 | 08-11-2021 |
1448
|
-99.85% | 65,238.24% |
|
||
| 2871 |
Wisdomise
2871
WSDM
|
$0.000787 | $0.114537 | 19-05-2024 |
525
|
-99.31% | 14,453.48% |
|
||
| 2872 |
DeFinder Capital
2872
DFC
|
$0.016680 | $3.94 | 10-04-2024 |
564
|
-99.58% | 23,505.80% |
|
||
| 2873 |
WAM
2873
WAM
|
$0.000953 | $0.261938 | 21-12-2021 |
1405
|
-99.64% | 27,388.37% |
|
||
| 2874 |
DeFrogs
2874
DEFROGS
|
$44.23 | $3,628.79 | 09-02-2024 |
625
|
-98.78% | 8,103.82% |
|
||
| 2875 |
Morpheus Labs
2875
MIND
|
$0.000323 | $0.028501 | 01-12-2023 |
695
|
-98.87% | 8,713.42% |
|
||
| 2876 |
Figma Ord Shs Tokenized Stock (Ondo)
2876
FIGon
|
$53.74 | $71.89 | 09-10-2025 |
17
|
-25.24% | 33.76% |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000685 | $3.32 | 15-11-2021 |
1441
|
-99.98% | 485,235.94% |
|
||
| 2878 |
Heroes of NFT
2878
HON
|
$0.005011 | $0.361406 | 10-02-2022 |
1354
|
-98.61% | 7,111.94% |
|
||
| 2879 |
Wrapped-Energi
2879
WNRG
|
$0.031979 | $0.284209 | 02-03-2024 |
603
|
-88.75% | 788.75% |
|
||
| 2880 |
Speedy
2880
SPEEDY
|
$0.000438 | $0.042071 | 01-11-2024 |
359
|
-98.96% | 9,505.21% |
|
||
| 2881 |
Everdome
2881
DOME
|
$0.000023 | $0.097137 | 17-02-2022 |
1347
|
-99.98% | 424,543.62% |
|
||
| 2882 |
MetalCoin
2882
METAL
|
$0.005615 | $0.070687 | 23-04-2020 |
2012
|
-92.06% | 1,158.95% |
|
||
| 2883 |
Linear
2883
LINA
|
$0.000043 | $0.314161 | 27-05-2019 |
2344
|
-99.99% | 727,090.99% |
|
||
| 2884 |
TABOO TOKEN
2884
TABOO
|
$0.000044 | $0.052365 | 03-11-2021 |
1453
|
-99.92% | 118,612.44% |
|
||
| 2885 |
MintMe
2885
MINTME
|
$0.000793 | $0.106485 | 29-10-2022 |
1093
|
-99.26% | 13,327.78% |
|
||
| 2886 |
Grove Coin
2886
GRV
|
$0.004536 | $1.64 | 15-01-2023 |
1015
|
-99.72% | 35,973.59% |
|
||
| 2887 |
Coinbase Tokenized Stock (Ondo)
2887
COINon
|
$356.59 | $395.52 | 10-10-2025 |
16
|
-9.84% | 10.92% |
|
||
| 2888 |
PureFi Protocol
2888
UFI
|
$0.007356 | $0.574472 | 21-11-2021 |
1435
|
-98.72% | 7,709.05% |
|
||
| 2889 |
CyberFi Token
2889
CFITK
|
$0.178907 | $1,014.40 | 19-01-2022 |
1376
|
-99.98% | 566,895.85% |
|
||
| 2890 |
Bitcoin Bam
2890
BTCBAM
|
$0.041590 | $20.05 | 07-01-2022 |
1388
|
-99.79% | 48,104.14% |
|
||
| 2891 |
FEFE
2891
FEFE
|
$0.001015 | $0.027623 | 17-10-2024 |
374
|
-96.33% | 2,621.33% |
|
||
| 2892 |
Dreams Quest
2892
DREAMS
|
$0.000271 | $1.4767 | 03-11-2021 |
1453
|
-99.98% | 544,974.96% |
|
||
| 2893 |
DePay
2893
DEPAY
|
$0.201881 | $7.91 | 15-02-2021 |
1714
|
-97.45% | 3,818.90% |
|
||
| 2894 |
rocky
2894
ROCKY
|
$0.000421 | $0.028267 | 12-07-2024 |
471
|
-98.51% | 6,611.44% |
|
||
| 2895 |
Riot Platforms Tokenized Stock (Ondo)
2895
RIOTon
|
$21.49 | $23.51 | 10-10-2025 |
16
|
-8.60% | 9.41% |
|
||
| 2896 |
Crowny
2896
CRWNY
|
$0.000910 | $0.184100 | 26-04-2021 |
1644
|
-99.51% | 20,125.06% |
|
||
| 2897 |
PowerPool
2897
CVP
|
$0.009292 | $16.55 | 01-09-2020 |
1881
|
-99.94% | 178,049.30% |
|
||
| 2898 |
RigoBlock
2898
GRG
|
$0.155176 | $16.74 | 29-07-2020 |
1915
|
-99.07% | 10,687.33% |
|
||
| 2899 |
Dexlab
2899
XLAB
|
$0.00000119 | $0.000019 | 29-08-2025 |
58
|
-93.79% | 1,511.19% |
|
||
| 2900 |
PlotX
2900
PLOT
|
$0.006291 | $0.393055 | 11-05-2021 |
1629
|
-98.40% | 6,147.82% |
|
33.517 Valute monitorate - Pagina 58 di 671