Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 51 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2851 $0.001965 $0.075017 15-10-2021
1472
-97.38% 3,718.17%
2852 $0.000673 $0.289708 25-01-2018
2831
-99.77% 42,947.12%
2853
ApeBond
ApeBond
2853
ABOND
$0.001347 $0.040700 16-02-2024
618
-96.69% 2,921.73%
2854
XMON
XMON
2854
XMON
$309.71 $100,348.53 16-11-2021
1440
-99.69% 32,301.32%
2855
SUGARVERSE
SUGARVERSE
2855
CNDY
$0.000989 $0.005806 19-12-2024
311
-82.97% 487.11%
2856
Lumoz
Lumoz
2856
MOZ
$0.000419 $0.068585 10-12-2024
320
-99.39% 16,279.84%
2857 $0.009100 $1.58 16-06-2023
863
-99.42% 17,258.60%
2858 $0.024835 $1,686.39 14-01-2018
2842
-100.00% 6,790,257.95%
2859
Morra
Morra
2859
MORRA
$0.001101 $0.039047 12-03-2024
593
-97.18% 3,447.98%
2860
Mooney
Mooney
2860
MOONEY
$0.000330 $0.090907 25-04-2022
1280
-99.64% 27,439.80%
2861
Habibi
Habibi
2861
HABIBI
$0.000555 $0.053815 22-05-2024
522
-98.97% 9,598.37%
2862 $1.65 $276.97 27-06-2017
3043
-99.41% 16,716.99%
2863 $29.30 $32.09 23-09-2025
33
-8.68% 9.50%
2864
Wing
Wing
2864
WING
$0.085122 $104.95 17-09-2020
1865
-99.92% 123,192.74%
2865 $0.000076 $0.088767 31-03-2022
1305
-99.91% 117,379.38%
2866 $0.160830 $6.62 04-08-2021
1544
-97.57% 4,013.53%
2867 $0.000120 $0.031526 29-12-2021
1397
-99.62% 26,078.85%
2868
Elixir Games
Elixir Games
2868
ELIX
$0.001816 $0.142426 30-05-2024
514
-98.72% 7,742.51%
2869 $290.54 $362.41 06-10-2025
20
-19.83% 24.74%
2870
Spookyswap
Spookyswap
2870
BOO
$0.061205 $39.99 08-11-2021
1448
-99.85% 65,238.24%
2871
Wisdomise
Wisdomise
2871
WSDM
$0.000787 $0.114537 19-05-2024
525
-99.31% 14,453.48%
2872 $0.016680 $3.94 10-04-2024
564
-99.58% 23,505.80%
2873
WAM
WAM
2873
WAM
$0.000953 $0.261938 21-12-2021
1405
-99.64% 27,388.37%
2874
DeFrogs
DeFrogs
2874
DEFROGS
$44.23 $3,628.79 09-02-2024
625
-98.78% 8,103.82%
2875
Morpheus Labs
Morpheus Labs
2875
MIND
$0.000323 $0.028501 01-12-2023
695
-98.87% 8,713.42%
2876 $53.74 $71.89 09-10-2025
17
-25.24% 33.76%
2877
Elemon
Elemon
2877
ELMON
$0.000685 $3.32 15-11-2021
1441
-99.98% 485,235.94%
2878 $0.005011 $0.361406 10-02-2022
1354
-98.61% 7,111.94%
2879 $0.031979 $0.284209 02-03-2024
603
-88.75% 788.75%
2880
Speedy
Speedy
2880
SPEEDY
$0.000438 $0.042071 01-11-2024
359
-98.96% 9,505.21%
2881
Everdome
Everdome
2881
DOME
$0.000023 $0.097137 17-02-2022
1347
-99.98% 424,543.62%
2882
MetalCoin
MetalCoin
2882
METAL
$0.005615 $0.070687 23-04-2020
2012
-92.06% 1,158.95%
2883
Linear
Linear
2883
LINA
$0.000043 $0.314161 27-05-2019
2344
-99.99% 727,090.99%
2884
TABOO TOKEN
TABOO TOKEN
2884
TABOO
$0.000044 $0.052365 03-11-2021
1453
-99.92% 118,612.44%
2885
MintMe
MintMe
2885
MINTME
$0.000793 $0.106485 29-10-2022
1093
-99.26% 13,327.78%
2886
Grove Coin
Grove Coin
2886
GRV
$0.004536 $1.64 15-01-2023
1015
-99.72% 35,973.59%
2887 $356.59 $395.52 10-10-2025
16
-9.84% 10.92%
2888 $0.007356 $0.574472 21-11-2021
1435
-98.72% 7,709.05%
2889
CyberFi Token
CyberFi Token
2889
CFITK
$0.178907 $1,014.40 19-01-2022
1376
-99.98% 566,895.85%
2890
Bitcoin Bam
Bitcoin Bam
2890
BTCBAM
$0.041590 $20.05 07-01-2022
1388
-99.79% 48,104.14%
2891
FEFE
FEFE
2891
FEFE
$0.001015 $0.027623 17-10-2024
374
-96.33% 2,621.33%
2892
Dreams Quest
Dreams Quest
2892
DREAMS
$0.000271 $1.4767 03-11-2021
1453
-99.98% 544,974.96%
2893
DePay
DePay
2893
DEPAY
$0.201881 $7.91 15-02-2021
1714
-97.45% 3,818.90%
2894
rocky
rocky
2894
ROCKY
$0.000421 $0.028267 12-07-2024
471
-98.51% 6,611.44%
2895 $21.49 $23.51 10-10-2025
16
-8.60% 9.41%
2896
Crowny
Crowny
2896
CRWNY
$0.000910 $0.184100 26-04-2021
1644
-99.51% 20,125.06%
2897
PowerPool
PowerPool
2897
CVP
$0.009292 $16.55 01-09-2020
1881
-99.94% 178,049.30%
2898
RigoBlock
RigoBlock
2898
GRG
$0.155176 $16.74 29-07-2020
1915
-99.07% 10,687.33%
2899
Dexlab
Dexlab
2899
XLAB
$0.00000119 $0.000019 29-08-2025
58
-93.79% 1,511.19%
2900
PlotX
PlotX
2900
PLOT
$0.006291 $0.393055 11-05-2021
1629
-98.40% 6,147.82%
33.517 Valute monitorate - Pagina 58 di 671