Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MicroStrategy Tokenized Stock (Ondo)
2851
MSTRon
|
$358.23 | $355.84 | 03-10-2025 |
3
|
0.67% | - |
|
||
| 2852 |
Canxium
2852
CAU
|
$0.376342 | $19.91 | 25-02-2024 |
589
|
-98.11% | 5,189.72% |
|
||
| 2853 |
stabble
2853
STB
|
$0.006249 | $0.041621 | 22-05-2025 |
137
|
-84.98% | 566.00% |
|
||
| 2854 |
MBD Financials
2854
MBD
|
$0.000018 | $0.008307 | 20-05-2022 |
1235
|
-99.79% | 46,593.40% |
|
||
| 2855 |
Won Chang
2855
USDWON
|
$0.000474 | $0.025453 | 15-09-2025 |
21
|
-98.14% | 5,271.46% |
|
||
| 2856 |
Success Kid
2856
SKID
|
$0.005294 | $0.246896 | 21-03-2024 |
564
|
-97.86% | 4,563.90% |
|
||
| 2857 |
Pomerium
2857
PMG
|
$0.002819 | $0.481805 | 24-07-2023 |
805
|
-99.41% | 16,990.13% |
|
||
| 2858 |
Polkaswap
2858
PSWAP
|
$0.000142 | $14.43 | 06-10-2021 |
1461
|
-100.00% | 10,142,656.38% |
|
||
| 2859 |
Hivello
2859
HVLO
|
$0.000418 | $0.003084 | 19-02-2025 |
229
|
-86.46% | 638.47% |
|
||
| 2860 |
Ditto Staked Aptos
2860
stAPT
|
$5.91 | $19.93 | 26-01-2023 |
984
|
-70.38% | 237.58% |
|
||
| 2861 |
RigoBlock
2861
GRG
|
$0.166421 | $16.74 | 29-07-2020 |
1895
|
-99.01% | 9,958.42% |
|
||
| 2862 |
GoCrypto Token
2862
GOC
|
$0.001824 | $0.246679 | 11-11-2021 |
1425
|
-99.26% | 13,424.61% |
|
||
| 2863 |
Lets Fuckin Go
2863
LFGO
|
$0.000446 | $0.031628 | 04-06-2024 |
489
|
-98.59% | 6,983.81% |
|
||
| 2864 |
Apeiros
2864
APRS
|
$0.004387 | $1.87 | 27-03-2024 |
558
|
-99.77% | 42,488.41% |
|
||
| 2865 |
Roost Coin
2865
ROOST
|
$0.000474 | $0.075493 | 08-04-2024 |
546
|
-99.37% | 15,823.90% |
|
||
| 2866 |
BlueMove
2866
MOVE
|
$0.002033 | $0.413511 | 11-02-2023 |
968
|
-99.51% | 20,236.32% |
|
||
| 2867 |
Auto
2867
AUTOF
|
$5.75 | $13,532.25 | 19-02-2021 |
1690
|
-99.96% | 235,368.59% |
|
||
| 2868 |
BEATS on BASE
2868
BEATS
|
$0.000683 | $0.004242 | 05-01-2025 |
274
|
-83.90% | 521.16% |
|
||
| 2869 |
Robinhood Markets Tokenized Stock (Ondo)
2869
HOODon
|
$151.68 | $149.67 | 05-10-2025 |
1
|
1.34% | - |
|
||
| 2870 |
TRAVA.Finance
2870
TRAVA
|
$0.000104 | $0.046621 | 19-09-2021 |
1478
|
-99.78% | 44,836.13% |
|
||
| 2871 |
Outer Ring MMO (GQ)
2871
GQ
|
$0.000074 | $0.088767 | 31-03-2022 |
1285
|
-99.92% | 119,731.28% |
|
||
| 2872 |
Bitcoin Standard Hashrate Token
2872
BTCST
|
$0.036016 | $92.75 | 13-04-2021 |
1637
|
-99.96% | 257,440.43% |
|
||
| 2873 |
Alvey Chain
2873
WALV
|
$0.001373 | $0.189770 | 26-08-2022 |
1137
|
-99.28% | 13,723.58% |
|
||
| 2874 |
Cryowar
2874
CWAR
|
$0.001684 | $4.74 | 29-11-2021 |
1407
|
-99.96% | 281,070.01% |
|
||
| 2875 |
Ariva
2875
ARV
|
$0.00000603 | $0.001450 | 11-10-2021 |
1456
|
-99.58% | 23,933.31% |
|
||
| 2876 |
LET HIM COOK
2876
COOK
|
$0.000438 | $0.015056 | 20-11-2024 |
320
|
-97.09% | 3,336.90% |
|
||
| 2877 |
Chirpley
2877
CHRP
|
$0.001050 | $0.036544 | 23-03-2024 |
562
|
-97.13% | 3,380.49% |
|
||
| 2878 |
Puffverse
2878
PFVS
|
$0.003701 | $0.116099 | 27-05-2025 |
132
|
-96.81% | 3,036.54% |
|
||
| 2879 |
GAMI World
2879
GAMI
|
$0.009929 | $5.66 | 09-11-2021 |
1427
|
-99.82% | 56,954.88% |
|
||
| 2880 |
GAMER
2880
GMR
|
$0.001317 | $0.210490 | 10-12-2021 |
1396
|
-99.37% | 15,885.19% |
|
||
| 2881 |
Pleasure Coin / xxxNifty
2881
NSFW
|
$0.000018 | $0.001136 | 09-11-2021 |
1427
|
-98.46% | 6,379.97% |
|
||
| 2882 |
Altcoin
2882
ALTCOINFUN1
|
$0.000477 | $0.188876 | 14-07-2025 |
84
|
-99.75% | 39,480.05% |
|
||
| 2883 |
Education Ecosystem
2883
LEDU
|
$0.001812 | $0.075017 | 15-10-2021 |
1452
|
-97.58% | 4,040.35% |
|
||
| 2884 |
Figma Ord Shs Tokenized Stock (Ondo)
2884
FIGon
|
$53.73 | $67.82 | 03-09-2025 |
33
|
-20.77% | 26.22% |
|
||
| 2885 |
Hard Protocol
2885
HARD
|
$0.003162 | $3.00 | 17-03-2021 |
1664
|
-99.89% | 94,635.94% |
|
||
| 2886 |
Gorilla
2886
GORILLA
|
$0.000488 | $0.023537 | 30-11-2023 |
676
|
-97.93% | 4,725.68% |
|
||
| 2887 |
Skeb Coin
2887
SKEB
|
$0.000367 | $0.013492 | 06-12-2022 |
1035
|
-97.28% | 3,575.40% |
|
||
| 2888 |
SGC
2888
SGC
|
$0.000249 | $0.006569 | 13-06-2025 |
115
|
-96.21% | 2,535.12% |
|
||
| 2889 |
MarketPeak
2889
PEAK
|
$0.000255 | $1.0930 | 23-10-2020 |
1809
|
-99.98% | 429,300.80% |
|
||
| 2890 |
CryptoZoon
2890
ZOON
|
$0.000602 | $0.092816 | 25-08-2021 |
1503
|
-99.35% | 15,314.29% |
|
||
| 2891 |
DePay
2891
DEPAY
|
$0.201275 | $7.91 | 15-02-2021 |
1694
|
-97.46% | 3,830.70% |
|
||
| 2892 |
Vabble v2
2892
VFX
|
$0.002878 | $0.036159 | 13-12-2024 |
297
|
-92.04% | 1,156.49% |
|
||
| 2893 |
MixMob
2893
MXM
|
$0.001249 | $0.134046 | 01-03-2024 |
584
|
-99.07% | 10,633.34% |
|
||
| 2894 |
HAMI
2894
HAMI
|
$0.000433 | $0.008851 | 11-04-2024 |
543
|
-95.10% | 1,942.78% |
|
||
| 2895 |
KOBAN
2895
KOBAN
|
$0.000835 | $0.024052 | 24-07-2025 |
74
|
-96.53% | 2,780.76% |
|
||
| 2896 |
FREE coin
2896
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2497
|
-99.89% | 87,711.15% |
|
||
| 2897 |
Niftyx Protocol
2897
NIFTYXP
|
$0.008041 | $6.06 | 13-02-2023 |
966
|
-99.87% | 75,269.95% |
|
||
| 2898 |
UniLend
2898
UFT
|
$0.004498 | $4.39 | 23-02-2021 |
1686
|
-99.90% | 97,521.72% |
|
||
| 2899 |
PlantVsUndead
2899
PVU
|
$0.001389 | $25.49 | 21-08-2021 |
1507
|
-99.99% | 1,836,022.07% |
|
||
| 2900 |
CZ THE GOAT
2900
CZGOAT
|
$0.000411 | $0.009241 | 12-12-2023 |
664
|
-95.56% | 2,149.78% |
|
33.326 Valute monitorate - Pagina 58 di 667