Cap Mercato $4.13T
0.65%
Volume 24o $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Stride Staked Juno
2851
STJUNO
|
$0.114900 | $1.1784 | 14-04-2023 |
860
|
-90.25% | 925.56% |
|
||
| 2852 |
Lynex
2852
LYNX
|
$0.010936 | $0.481472 | 29-03-2024 |
510
|
-97.73% | 4,302.46% |
|
||
| 2853 |
X
2853
X
|
$0.00000034 | $0.000043 | 01-08-2023 |
751
|
-99.21% | 12,608.69% |
|
||
| 2854 |
adToken
2854
ADT
|
$0.000404 | $0.927688 | 04-07-2017 |
2970
|
-99.96% | 229,795.47% |
|
||
| 2855 |
Aark
2855
AARK
|
$0.000874 | $0.024910 | 29-07-2024 |
388
|
-96.49% | 2,750.56% |
|
||
| 2856 |
Lunr Token
2856
LUNR
|
$0.003036 | $18.70 | 22-10-2021 |
1399
|
-99.98% | 615,922.58% |
|
||
| 2857 |
OpenDAO
2857
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1335
|
-99.97% | 384,428.13% |
|
||
| 2858 |
Infinaeon
2858
INF
|
$0.001224 | $0.016222 | 23-04-2025 |
120
|
-92.45% | 1,225.31% |
|
||
| 2859 |
Whats Updog
2859
UPDOG
|
$0.000318 | $0.011919 | 06-03-2024 |
533
|
-97.33% | 3,651.79% |
|
||
| 2860 |
Ultiledger
2860
ULT
|
$0.000111 | $0.097420 | 13-05-2021 |
1561
|
-99.89% | 87,391.96% |
|
||
| 2861 |
Horizon Protocol
2861
HZN
|
$0.002611 | $1.65 | 16-04-2021 |
1588
|
-99.84% | 63,069.02% |
|
||
| 2862 |
HotKeySwap
2862
HOTKEY
|
$0.003333 | $0.575686 | 25-08-2024 |
361
|
-99.42% | 17,170.34% |
|
||
| 2863 |
Universe.XYZ
2863
XYZ
|
$0.000421 | $0.453621 | 22-08-2021 |
1460
|
-99.91% | 107,727.62% |
|
||
| 2864 |
Bholdus
2864
BHO
|
$0.000076 | $0.087016 | 12-10-2021 |
1409
|
-99.91% | 114,571.25% |
|
||
| 2865 |
DEEPSPACE
2865
DPS
|
$0.005872 | $0.870100 | 13-11-2021 |
1377
|
-99.33% | 14,718.55% |
|
||
| 2866 |
The Dons
2866
DONS
|
$0.000038 | $0.001278 | 18-05-2023 |
826
|
-97.03% | 3,269.79% |
|
||
| 2867 |
KeeperDAO
2867
ROOK
|
$0.497516 | $831.80 | 14-02-2021 |
1649
|
-99.94% | 167,090.57% |
|
||
| 2868 |
Gold tokenized ETF (xStock)
2868
GLDX
|
$307.72 | $344.27 | 22-07-2025 |
30
|
-10.62% | 11.88% |
|
||
| 2869 |
Standard Protocol
2869
STND
|
$0.003596 | $3.06 | 14-05-2021 |
1560
|
-99.88% | 84,857.19% |
|
||
| 2870 |
Super Trump
2870
STRUMP
|
$0.000168 | $0.029510 | 02-06-2024 |
445
|
-99.43% | 17,452.49% |
|
||
| 2871 |
OpenVision
2871
VISION
|
$0.000305 | $0.007749 | 27-06-2025 |
55
|
-96.06% | 2,438.04% |
|
||
| 2872 |
WATCoin
2872
WAT
|
$0.000024 | $0.000999 | 24-09-2024 |
331
|
-97.62% | 4,109.38% |
|
||
| 2873 |
vEmpire DDAO
2873
VEMP
|
$0.000775 | $0.657958 | 21-11-2021 |
1369
|
-99.88% | 84,771.70% |
|
||
| 2874 |
UnoRe
2874
UNORE
|
$0.002733 | $1.2334 | 03-06-2021 |
1540
|
-99.78% | 45,038.98% |
|
||
| 2875 |
Prisma mkUSD
2875
MKUSD
|
$1.0077 | $1.4558 | 10-04-2025 |
133
|
-30.77% | 44.46% |
|
||
| 2876 |
Dimecoin
2876
DIME
|
$0.00000064 | $0.000791 | 22-07-2014 |
4048
|
-99.92% | 123,719.25% |
|
||
| 2877 |
MixMob
2877
MXM
|
$0.000901 | $0.134046 | 01-03-2024 |
538
|
-99.33% | 14,769.98% |
|
||
| 2878 |
retardcoin
2878
RETARD
|
$0.000301 | $0.010549 | 24-05-2025 |
89
|
-97.15% | 3,408.26% |
|
||
| 2879 |
PowerPool
2879
CVP
|
$0.006674 | $16.55 | 01-09-2020 |
1815
|
-99.96% | 247,937.53% |
|
||
| 2880 |
FYDcoin
2880
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1398
|
-95.81% | 2,286.72% |
|
||
| 2881 |
Alvey Chain
2881
WALV
|
$0.000943 | $0.189770 | 26-08-2022 |
1091
|
-99.50% | 20,014.55% |
|
||
| 2882 |
Kunci Coin
2882
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1267
|
-99.97% | 383,190.61% |
|
||
| 2883 |
Juggernaut
2883
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1567
|
-99.97% | 294,348.20% |
|
||
| 2884 |
Vestate
2884
VES
|
$0.002086 | $0.045862 | 28-03-2024 |
511
|
-95.45% | 2,098.70% |
|
||
| 2885 |
Metrix Coin / Linda
2885
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2779
|
-99.83% | 58,766.14% |
|
||
| 2886 |
Karbo
2886
KRB
|
$0.029411 | $2.71 | 28-11-2017 |
2823
|
-98.92% | 9,116.67% |
|
||
| 2887 |
AigentX
2887
AIX
|
$0.003207 | $0.980439 | 25-03-2024 |
514
|
-99.67% | 30,473.38% |
|
||
| 2888 |
Baby BitCoin
2888
BABYBTC
|
$0.000299 | $0.008982 | 16-11-2024 |
278
|
-96.68% | 2,909.06% |
|
||
| 2889 |
SocialGood
2889
SG
|
$0.016099 | $30.03 | 05-12-2020 |
1720
|
-99.95% | 186,440.43% |
|
||
| 2890 |
Walton
2890
WTC
|
$0.003297 | $45.96 | 28-01-2018 |
2762
|
-99.99% | 1,393,678.05% |
|
||
| 2891 |
MotaCoin
2891
MOTA
|
$0.005116 | $1.0170 | 22-09-2020 |
1794
|
-99.50% | 19,777.64% |
|
||
| 2892 |
Binamon
2892
BMON
|
$0.002551 | $0.861467 | 23-08-2021 |
1459
|
-99.70% | 33,663.62% |
|
||
| 2893 |
OneDex
2893
ONE
|
$0.067401 | $0.845387 | 14-03-2024 |
525
|
-92.03% | 1,154.27% |
|
||
| 2894 |
PLYR L1
2894
PLYR
|
$0.003294 | $0.024391 | 25-12-2024 |
239
|
-86.49% | 640.44% |
|
||
| 2895 |
Cros
2895
CROS
|
$0.000333 | $0.153915 | 02-11-2024 |
292
|
-99.78% | 46,180.95% |
|
||
| 2896 |
Urus
2896
URUS
|
$0.561270 | $1,227.72 | 16-11-2021 |
1374
|
-99.95% | 218,639.69% |
|
||
| 2897 |
Monetha
2897
MTH
|
$0.000830 | $0.646666 | 11-01-2018 |
2779
|
-99.87% | 77,821.89% |
|
||
| 2898 |
LINKA
2898
LINKA
|
$0.000421 | $0.012776 | 04-02-2020 |
2025
|
-96.71% | 2,935.45% |
|
||
| 2899 |
Daboo - An Untold Story!
2899
DABOO
|
$0.000528 | $0.002147 | 11-04-2025 |
132
|
-75.39% | 306.29% |
|
||
| 2900 |
Tree Stuck In Cat
2900
TREEINCAT
|
$0.000316 | $0.001962 | 05-01-2025 |
228
|
-83.90% | 521.29% |
|
32.836 Valute monitorate - Pagina 58 di 657