Cap Mercato $3.47T
0.96%
Volume 24o $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
AGON Agent
2851
AGON
|
$0.000380 | $0.022177 | 09-02-2025 |
279
|
-98.29% | 5,741.13% |
|
||
| 2852 |
xHashtag
2852
XTAG
|
$0.005719 | $4.56 | 01-12-2021 |
1445
|
-99.87% | 79,545.41% |
|
||
| 2853 |
SAD HAMSTER
2853
HAMMY
|
$0.000401 | $0.072633 | 18-05-2024 |
546
|
-99.45% | 18,007.22% |
|
||
| 2854 |
Shieldeum
2854
SDM
|
$0.001247 | $0.231779 | 11-12-2024 |
339
|
-99.46% | 18,484.56% |
|
||
| 2855 |
Nuls
2855
NULS
|
$0.003288 | $8.54 | 10-01-2018 |
2866
|
-99.96% | 259,661.25% |
|
||
| 2856 |
HarryPotterObamaPacMan8Inu
2856
XRP
|
$0.004601 | $1.0937 | 20-08-2023 |
818
|
-99.58% | 23,670.74% |
|
||
| 2857 |
Samsunspor Fan Token
2857
SAM
|
$0.183066 | $26.45 | 29-12-2021 |
1417
|
-99.31% | 14,349.25% |
|
||
| 2858 |
Luigi Mangione
2858
LUIGI
|
$0.000374 | $0.019256 | 25-12-2024 |
325
|
-98.06% | 5,041.77% |
|
||
| 2859 |
Ithaca Protocol
2859
ITHACA
|
$0.004684 | $0.113111 | 17-01-2025 |
302
|
-95.86% | 2,314.83% |
|
||
| 2860 |
Stream SZN
2860
STRSZN
|
$0.000373 | $0.006983 | 16-09-2025 |
60
|
-94.66% | 1,774.22% |
|
||
| 2861 |
Karbo
2861
KRB
|
$0.036597 | $2.71 | 28-11-2017 |
2909
|
-98.65% | 7,307.05% |
|
||
| 2862 |
Game7
2862
G7
|
$0.000161 | $0.007146 | 06-05-2025 |
193
|
-97.74% | 4,325.34% |
|
||
| 2863 |
QSTAY
2863
QSTAY
|
$0.000371 | $0.005205 | 08-09-2025 |
68
|
-92.87% | 1,301.74% |
|
||
| 2864 |
Numogram
2864
GNON
|
$0.000371 | $0.127880 | 23-10-2024 |
388
|
-99.71% | 34,394.61% |
|
||
| 2865 |
E-coin
2865
ECN
|
$1.0576 | $290.12 | 06-02-2018 |
2839
|
-99.64% | 27,331.04% |
|
||
| 2866 |
Chuck
2866
CHUCK
|
$0.000422 | $0.032608 | 10-05-2024 |
554
|
-98.71% | 7,624.98% |
|
||
| 2867 |
MintMe
2867
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1113
|
-99.36% | 15,546.96% |
|
||
| 2868 |
ApeBond
2868
ABOND
|
$0.001076 | $0.040700 | 16-02-2024 |
638
|
-97.36% | 3,682.70% |
|
||
| 2869 |
UNS TOKEN
2869
UNS
|
$0.003499 | $0.300058 | 20-10-2025 |
26
|
-98.83% | 8,475.28% |
|
||
| 2870 |
Koala AI
2870
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
389
|
-99.53% | 21,076.22% |
|
||
| 2871 |
Pixelverse
2871
PIXFI
|
$0.000108 | $0.094915 | 19-07-2024 |
484
|
-99.89% | 87,603.61% |
|
||
| 2872 |
Veles
2872
VLS
|
$0.262217 | $0.823857 | 21-07-2019 |
2309
|
-68.17% | 214.19% |
|
||
| 2873 |
Baby Pepe
2873
BABYPEPE
|
$0.00000087 | $0.000046 | 14-11-2024 |
366
|
-98.10% | 5,166.02% |
|
||
| 2874 |
Lemmy The Bat
2874
LBAI
|
$0.00000528 | $0.000133 | 14-08-2025 |
93
|
-96.03% | 2,415.97% |
|
||
| 2875 |
Sharpe AI
2875
SAI
|
$0.003258 | $0.110008 | 17-01-2025 |
302
|
-97.04% | 3,276.73% |
|
||
| 2876 |
Zap
2876
ZAP
|
$0.001537 | $1.83 | 13-01-2018 |
2863
|
-99.92% | 119,224.97% |
|
||
| 2877 |
RigoBlock
2877
GRG
|
$0.133877 | $16.74 | 29-07-2020 |
1935
|
-99.20% | 12,403.58% |
|
||
| 2878 |
Mooney
2878
MOONEY
|
$0.000263 | $0.090907 | 25-04-2022 |
1300
|
-99.71% | 34,514.72% |
|
||
| 2879 |
Pomerium
2879
PMG
|
$0.002176 | $0.481805 | 24-07-2023 |
845
|
-99.55% | 22,038.13% |
|
||
| 2880 |
Carlo
2880
CARLO
|
$0.000387 | $0.020159 | 12-06-2024 |
521
|
-98.08% | 5,104.62% |
|
||
| 2881 |
Wrapped Rose
2881
wROSE
|
$0.033414 | $0.327905 | 05-04-2022 |
1320
|
-89.81% | 881.34% |
|
||
| 2882 |
SubHub
2882
SUBHUB
|
$0.003813 | $0.096836 | 17-10-2025 |
29
|
-96.06% | 2,439.48% |
|
||
| 2883 |
Gorilla
2883
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
716
|
-98.21% | 5,480.01% |
|
||
| 2884 |
Alfa Romeo Racing ORLEN Fan Token
2884
SAUBER
|
$0.126763 | $6.62 | 04-08-2021 |
1564
|
-98.08% | 5,119.04% |
|
||
| 2885 |
Spookyswap
2885
BOO
|
$0.048427 | $39.99 | 08-11-2021 |
1468
|
-99.88% | 82,477.63% |
|
||
| 2886 |
Metrix Coin / Linda
2886
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2865
|
-99.83% | 60,466.75% |
|
||
| 2887 |
Outer Ring MMO (GQ)
2887
GQ
|
$0.000059 | $0.088767 | 31-03-2022 |
1325
|
-99.93% | 149,829.77% |
|
||
| 2888 |
Nafter
2888
NAFT
|
$0.000352 | $0.258399 | 16-05-2021 |
1644
|
-99.86% | 73,294.32% |
|
||
| 2889 |
iBTC / DLC.Link
2889
IBTC
|
$21,600.25 | $127,696.13 | 20-09-2025 |
56
|
-83.08% | 491.18% |
|
||
| 2890 |
PlotX
2890
PLOT
|
$0.005283 | $0.393055 | 11-05-2021 |
1649
|
-98.66% | 7,340.38% |
|
||
| 2891 |
XTRABYTES
2891
XBY
|
$0.000814 | $0.874779 | 03-01-2018 |
2873
|
-99.91% | 107,370.01% |
|
||
| 2892 |
Worlds First Memecoin
2892
LOLCOIN
|
$0.000350 | $0.005944 | 08-09-2025 |
68
|
-94.12% | 1,599.60% |
|
||
| 2893 |
Cryptify AI
2893
CRAI
|
$0.000362 | $0.009394 | 15-01-2025 |
304
|
-96.15% | 2,496.50% |
|
||
| 2894 |
SafeBlast
2894
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1469
|
-99.63% | 27,248.92% |
|
||
| 2895 |
Skeb Coin
2895
SKEB
|
$0.000303 | $0.013492 | 06-12-2022 |
1075
|
-97.76% | 4,358.60% |
|
||
| 2896 |
FU coin
2896
FU
|
$0.00000179 | $0.000347 | 07-02-2025 |
281
|
-99.48% | 19,232.02% |
|
||
| 2897 |
Wisdomise
2897
WSDM
|
$0.000593 | $0.114537 | 19-05-2024 |
545
|
-99.48% | 19,222.02% |
|
||
| 2898 |
Astrafer
2898
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1156
|
-99.95% | 182,960.29% |
|
||
| 2899 |
Heroes of NFT
2899
HON
|
$0.003921 | $0.361406 | 10-02-2022 |
1374
|
-98.91% | 9,116.43% |
|
||
| 2900 |
DeFrogs
2900
DEFROGS
|
$34.73 | $3,628.79 | 09-02-2024 |
645
|
-99.04% | 10,349.28% |
|
33.670 Valute monitorate - Pagina 58 di 674