Cap Mercato $4.38T
2.05%
Volume 24o $332.85B
0.99%
BTC % 52.74%
-1.15%
ETH % 12.96%
2.08%
Monete
33.135
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Hourglass
2851
WAIT
|
$0.004282 | $0.485975 | 25-04-2023 |
872
|
-99.12% | 11,249.27% |
|
||
| 2852 |
Peepo (SOL)
2852
$PEEP
|
$0.00000782 | $0.000448 | 09-12-2023 |
644
|
-98.25% | 5,630.33% |
|
||
| 2853 |
Zap
2853
ZAP
|
$0.001771 | $1.83 | 13-01-2018 |
2800
|
-99.90% | 103,510.89% |
|
||
| 2854 |
Vabble v2
2854
VFX
|
$0.002870 | $0.036159 | 13-12-2024 |
274
|
-92.06% | 1,159.75% |
|
||
| 2855 |
Moutai
2855
MOUTAI
|
$0.000598 | $0.113797 | 15-04-2024 |
516
|
-99.47% | 18,925.16% |
|
||
| 2856 |
Matt Furie
2856
MATT
|
$0.00000099 | $0.000034 | 13-07-2024 |
427
|
-97.11% | 3,362.46% |
|
||
| 2857 |
DinoLFG
2857
DINO
|
$0.001328 | $1.3038 | 07-12-2022 |
1011
|
-99.90% | 98,072.85% |
|
||
| 2858 |
Sugar boy
2858
SUGAR
|
$0.000426 | $0.024607 | 04-12-2024 |
283
|
-98.27% | 5,676.95% |
|
||
| 2859 |
Forest Knight
2859
KNIGHT
|
$0.008919 | $1.3812 | 16-10-2021 |
1428
|
-99.35% | 15,386.69% |
|
||
| 2860 |
Cheems
2860
CHEEMS
|
$0.000162 | $0.010642 | 28-10-2021 |
1416
|
-98.48% | 6,461.72% |
|
||
| 2861 |
Noggles
2861
NOGS
|
$0.000014 | $0.000268 | 26-04-2024 |
505
|
-94.70% | 1,787.66% |
|
||
| 2862 |
RedFOX Labs
2862
RFOX
|
$0.000313 | $0.380774 | 09-04-2021 |
1618
|
-99.92% | 121,481.16% |
|
||
| 2863 |
Internet of Energy Network
2863
IOEN
|
$0.001292 | $19,851.57 | 19-01-2022 |
1333
|
-100.00% | 1,536,714,370.13% |
|
||
| 2864 | $81.58 | $82.91 | 05-09-2025 |
8
|
-1.60% | 1.63% |
|
|||
| 2865 |
Wrapped Fuse
2865
WFUSE
|
$0.010582 | $0.422351 | 08-04-2022 |
1254
|
-97.49% | 3,891.33% |
|
||
| 2866 |
Pleasure Coin / xxxNifty
2866
NSFW
|
$0.000016 | $0.001136 | 09-11-2021 |
1404
|
-98.55% | 6,801.47% |
|
||
| 2867 |
Wrapped TFUEL
2867
WTFUEL
|
$0.035009 | $8,427.59 | 09-08-2025 |
35
|
-100.00% | 24,072,435.73% |
|
||
| 2868 |
Elemon
2868
ELMON
|
$0.000624 | $3.32 | 15-11-2021 |
1398
|
-99.98% | 532,327.59% |
|
||
| 2869 |
Oracle Tokenized Stock (Ondo)
2869
ORCLon
|
$289.36 | $341.99 | 10-09-2025 |
3
|
-15.39% | 18.19% |
|
||
| 2870 |
Wat
2870
WAT
|
$0.00000095 | $0.000071 | 09-07-2024 |
431
|
-98.67% | 7,428.27% |
|
||
| 2871 |
Energycoin
2871
ENRG
|
$0.003281 | $0.536192 | 12-01-2018 |
2801
|
-99.39% | 16,242.22% |
|
||
| 2872 |
ROND
2872
ROND
|
$0.000900 | $0.309793 | 04-10-2022 |
1075
|
-99.71% | 34,305.86% |
|
||
| 2873 |
MotaCoin
2873
MOTA
|
$0.006933 | $1.0170 | 22-09-2020 |
1817
|
-99.32% | 14,568.53% |
|
||
| 2874 |
Anthropic tokenized stock (PreStocks)
2874
ANTHRP
|
$266.59 | $277.77 | 03-09-2025 |
10
|
-4.02% | 4.19% |
|
||
| 2875 |
Portuma
2875
POR
|
$0.000105 | $0.004169 | 01-06-2022 |
1200
|
-97.49% | 3,880.67% |
|
||
| 2876 |
Canxium
2876
CAU
|
$0.320661 | $19.91 | 25-02-2024 |
566
|
-98.39% | 6,108.25% |
|
||
| 2877 |
Billy on SUI
2877
BILLY
|
$0.000667 | $0.001202 | 30-08-2025 |
14
|
-44.56% | 80.39% |
|
||
| 2878 |
Ditto Staked Aptos
2878
stAPT
|
$5.19 | $19.93 | 26-01-2023 |
961
|
-73.98% | 284.36% |
|
||
| 2879 |
Uber Tokenized Stock (Ondo)
2879
UBERon
|
$99.80 | $96.13 | 11-09-2025 |
2
|
3.82% | - |
|
||
| 2880 |
Apeiros
2880
APRS
|
$0.003875 | $1.87 | 27-03-2024 |
535
|
-99.79% | 48,123.91% |
|
||
| 2881 |
Tiger King Coin
2881
TKING
|
$0.00000061 | $291,873.53 | 17-11-2021 |
1396
|
-100.00% | 47,926,688,071,901.63% |
|
||
| 2882 |
Bitcoin Silver AI
2882
BSAI
|
$280.18 | $1,383.39 | 15-08-2025 |
29
|
-79.75% | 393.76% |
|
||
| 2883 |
Polker
2883
PKR
|
$0.002012 | $0.769846 | 16-11-2021 |
1397
|
-99.74% | 38,160.34% |
|
||
| 2884 |
COMBO / Cocos-BCX
2884
COMBO
|
$0.004597 | $6.04 | 20-11-2021 |
1393
|
-99.92% | 131,319.58% |
|
||
| 2885 |
Meme Alliance
2885
MMA
|
$0.004431 | $0.042892 | 12-04-2024 |
519
|
-89.67% | 868.00% |
|
||
| 2886 |
Piccolo Inu
2886
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1397
|
-99.84% | 61,339.11% |
|
||
| 2887 |
SafeBlast
2887
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1406
|
-99.63% | 27,248.92% |
|
||
| 2888 |
Moonray
2888
MNRY
|
$0.001921 | $0.165945 | 18-12-2024 |
269
|
-98.84% | 8,536.33% |
|
||
| 2889 |
Coldstack
2889
CLS
|
$0.016490 | $6.19 | 14-11-2021 |
1399
|
-99.73% | 37,463.58% |
|
||
| 2890 |
Crowny
2890
CRWNY
|
$0.000838 | $0.184100 | 26-04-2021 |
1601
|
-99.54% | 21,876.06% |
|
||
| 2891 |
Tigres Fan Token
2891
TIGRES
|
$0.138300 | $7.22 | 19-03-2024 |
543
|
-98.08% | 5,121.21% |
|
||
| 2892 |
Mars
2892
MARS
|
$0.00000092 | $0.000043 | 25-09-2024 |
353
|
-97.86% | 4,579.28% |
|
||
| 2893 |
Dark Frontiers
2893
DARK
|
$0.002222 | $1.82 | 29-11-2021 |
1384
|
-99.88% | 81,717.14% |
|
||
| 2894 |
NewYork Exchange
2894
NYE
|
$0.054017 | $25.84 | 10-03-2021 |
1648
|
-99.79% | 47,732.31% |
|
||
| 2895 |
Daboo - An Untold Story!
2895
DABOO
|
$0.000694 | $0.002147 | 11-04-2025 |
155
|
-67.67% | 209.27% |
|
||
| 2896 |
AMEPAY
2896
AME
|
$0.000766 | $0.153844 | 24-02-2021 |
1662
|
-99.50% | 19,995.86% |
|
||
| 2897 |
SAITAMA INU
2897
SAITAMA
|
$0.000432 | $0.011854 | 22-10-2024 |
326
|
-96.36% | 2,646.78% |
|
||
| 2898 |
Republik
2898
RPK
|
$0.000392 | $0.093774 | 14-11-2023 |
669
|
-99.58% | 23,840.58% |
|
||
| 2899 |
YAM v3
2899
YAM
|
$0.029631 | $174.20 | 12-08-2020 |
1858
|
-99.98% | 587,791.69% |
|
||
| 2900 |
Wrapped THETA
2900
WTHETA
|
$0.841513 | $193,299.99 | 09-08-2025 |
35
|
-100.00% | 22,970,427.54% |
|
33.135 Valute monitorate - Pagina 58 di 663