Cap Mercato $3.27T
-2.93%
Volume 24o $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Pockemy
2851
PKM
|
$0.000343 | $0.019387 | 30-09-2025 |
67
|
-98.23% | 5,553.40% |
|
||
| 2852 |
Ÿ
2852
YAI
|
$0.003794 | $0.660805 | 07-04-2024 |
608
|
-99.43% | 17,316.20% |
|
||
| 2853 |
Karbo
2853
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2930
|
-98.75% | 7,917.52% |
|
||
| 2854 |
Bend DAO
2854
BEND
|
$0.000091 | $0.129898 | 25-04-2022 |
1321
|
-99.93% | 142,627.87% |
|
||
| 2855 |
Chainge
2855
XCHNG
|
$0.000724 | $0.270929 | 29-03-2024 |
617
|
-99.73% | 37,314.71% |
|
||
| 2856 |
Locked Money
2856
LMY
|
$0.000570 | $0.005741 | 11-02-2025 |
298
|
-90.06% | 906.47% |
|
||
| 2857 |
holoride
2857
RIDE
|
$0.000390 | $2.14 | 12-01-2022 |
1424
|
-99.98% | 548,465.50% |
|
||
| 2858 |
RabbitX
2858
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
727
|
-99.85% | 64,558.77% |
|
||
| 2859 |
Reflexer Ungovernance Token
2859
FLXUT
|
$1.68 | $2,694.40 | 16-11-2021 |
1481
|
-99.94% | 159,864.85% |
|
||
| 2860 |
Joystream
2860
JOY
|
$0.000307 | $0.059945 | 29-11-2023 |
738
|
-99.49% | 19,416.64% |
|
||
| 2861 |
OpenLeverage
2861
OLE
|
$0.001807 | $0.156802 | 08-07-2022 |
1247
|
-98.85% | 8,578.72% |
|
||
| 2862 |
Wrapped Dog
2862
WDOG
|
$0.000341 | $0.028024 | 13-08-2024 |
480
|
-98.78% | 8,109.06% |
|
||
| 2863 |
CheckDot
2863
CDT
|
$0.043938 | $1.2684 | 04-01-2024 |
702
|
-96.54% | 2,786.69% |
|
||
| 2864 |
Wrapped-Energi
2864
WNRG
|
$0.026039 | $0.284209 | 02-03-2024 |
644
|
-90.84% | 991.49% |
|
||
| 2865 |
ArtByte
2865
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2886
|
-99.15% | 11,610.18% |
|
||
| 2866 |
SAD HAMSTER
2866
HAMMY
|
$0.000356 | $0.072633 | 18-05-2024 |
567
|
-99.51% | 20,297.98% |
|
||
| 2867 |
Elixir Games
2867
ELIX
|
$0.001363 | $0.142426 | 30-05-2024 |
555
|
-99.04% | 10,352.75% |
|
||
| 2868 |
Workloop AI
2868
LOOP
|
$0.009245 | $0.278144 | 22-08-2025 |
106
|
-96.68% | 2,908.60% |
|
||
| 2869 |
Dolos The Bully
2869
BULLY
|
$0.000350 | $0.121368 | 13-12-2024 |
358
|
-99.71% | 34,604.27% |
|
||
| 2870 |
Groyper
2870
GROYPER
|
$0.003584 | $0.185099 | 28-05-2024 |
557
|
-98.06% | 5,064.83% |
|
||
| 2871 |
NewYorkCoin
2871
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2890
|
-99.80% | 50,102.16% |
|
||
| 2872 |
BNB MEME SZN
2872
SZN
|
$0.000327 | $0.014826 | 07-10-2025 |
60
|
-97.79% | 4,431.58% |
|
||
| 2873 |
PlotX
2873
PLOT
|
$0.005012 | $0.393055 | 11-05-2021 |
1670
|
-98.72% | 7,741.59% |
|
||
| 2874 |
OmniFlix Network
2874
FLIX
|
$0.001325 | $0.485054 | 26-01-2024 |
680
|
-99.73% | 36,521.05% |
|
||
| 2875 |
Zynecoin
2875
ZYN
|
$0.007613 | $5.24 | 07-04-2020 |
2069
|
-99.85% | 68,678.47% |
|
||
| 2876 |
FooDriver
2876
FDC
|
$0.033069 | $0.251071 | 23-05-2025 |
197
|
-86.83% | 659.22% |
|
||
| 2877 |
Biometric Financial
2877
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1298
|
-99.72% | 36,096.20% |
|
||
| 2878 |
FREE coin
2878
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2558
|
-99.91% | 108,998.70% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000508 | $3.32 | 15-11-2021 |
1482
|
-99.98% | 653,902.23% |
|
||
| 2880 |
AtromG8
2880
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1480
|
-99.16% | 11,822.93% |
|
||
| 2881 |
Unification / FUND
2881
UND
|
$0.009461 | $0.681834 | 26-02-2023 |
1014
|
-98.61% | 7,106.51% |
|
||
| 2882 |
Baby Pepe
2882
BABYPEPE
|
$0.00000077 | $0.000046 | 14-11-2024 |
387
|
-98.31% | 5,820.01% |
|
||
| 2883 |
Vidya
2883
VIDYA
|
$0.008196 | $0.553332 | 02-04-2022 |
1344
|
-98.52% | 6,650.84% |
|
||
| 2884 |
Gekko AI
2884
GEKKO
|
$0.000326 | $0.025537 | 15-01-2025 |
325
|
-98.72% | 7,726.16% |
|
||
| 2885 |
Alfa Romeo Racing ORLEN Fan Token
2885
SAUBER
|
$0.116785 | $6.62 | 04-08-2021 |
1585
|
-98.23% | 5,564.92% |
|
||
| 2886 |
Figma Ord Shs Tokenized Stock (Ondo)
2886
FIGon
|
$38.08 | $71.89 | 09-10-2025 |
58
|
-47.02% | 88.76% |
|
||
| 2887 |
Numogram
2887
GNON
|
$0.000319 | $0.127880 | 23-10-2024 |
409
|
-99.75% | 39,926.10% |
|
||
| 2888 |
LET HIM COOK
2888
COOK
|
$0.000322 | $0.015056 | 20-11-2024 |
381
|
-97.86% | 4,582.57% |
|
||
| 2889 |
FCK925
2889
FCK925
|
$0.000320 | $0.008242 | 22-07-2025 |
137
|
-96.11% | 2,472.45% |
|
||
| 2890 |
DAFI Protocol
2890
DAFI
|
$0.000288 | $0.207138 | 19-03-2021 |
1723
|
-99.86% | 71,698.58% |
|
||
| 2891 |
GAMER
2891
GMR
|
$0.000981 | $0.210490 | 10-12-2021 |
1457
|
-99.53% | 21,351.69% |
|
||
| 2892 |
iBTC / DLC.Link
2892
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
77
|
-84.62% | 550.19% |
|
||
| 2893 |
Riot Platforms Tokenized Stock (Ondo)
2893
RIOTon
|
$14.82 | $23.51 | 10-10-2025 |
57
|
-36.94% | 58.57% |
|
||
| 2894 |
CyberFi Token
2894
CFITK
|
$0.132791 | $1,014.40 | 19-01-2022 |
1417
|
-99.99% | 763,805.43% |
|
||
| 2895 |
Engines of Fury
2895
FURY
|
$0.006648 | $0.929201 | 16-05-2024 |
569
|
-99.28% | 13,877.51% |
|
||
| 2896 |
Synesis One
2896
SNS
|
$0.000697 | $0.224103 | 07-03-2024 |
639
|
-99.69% | 32,065.08% |
|
||
| 2897 |
RAT Escape
2897
RAT
|
$0.000316 | $0.015694 | 13-12-2024 |
358
|
-97.99% | 4,864.06% |
|
||
| 2898 |
Black Mirror Experience
2898
MIRROR
|
$0.003300 | $0.083972 | 09-09-2025 |
88
|
-96.07% | 2,444.66% |
|
||
| 2899 |
ETHEREUM IS GOOD
2899
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
462
|
-99.02% | 10,113.61% |
|
||
| 2900 |
Commune AI
2900
COMAI
|
$0.005671 | $2.99 | 01-03-2024 |
645
|
-99.81% | 52,698.56% |
|
33.766 Valute monitorate - Pagina 58 di 676