Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Custodiy
2551
CTY
|
$1.60 | $92.70 | 24-09-2024 |
397
|
-98.27% | 5,680.50% |
|
||
| 2552 |
Akasha by Bloomverse
2552
$AKA
|
$0.000796 | $0.026028 | 26-01-2025 |
273
|
-96.94% | 3,169.65% |
|
||
| 2553 |
MercadoLibre Tokenized Stock (Ondo)
2553
MELIon
|
$2,159.60 | $2,528.57 | 29-09-2025 |
27
|
-14.59% | 17.09% |
|
||
| 2554 |
Vulcan Forged LAVA
2554
LAVA
|
$0.003232 | $14.33 | 26-08-2022 |
1157
|
-99.98% | 443,280.60% |
|
||
| 2555 |
Mubarakah
2555
MUBARAKAH
|
$0.000795 | $0.006802 | 27-03-2025 |
213
|
-88.32% | 755.96% |
|
||
| 2556 |
UNKJD / MonkeyBall
2556
MBS
|
$0.001258 | $2.60 | 27-12-2021 |
1399
|
-99.95% | 206,389.41% |
|
||
| 2557 |
Gamestop tokenized stock (xStock)
2557
GMEX
|
$23.41 | $27.49 | 13-07-2025 |
105
|
-14.83% | 17.41% |
|
||
| 2558 |
AIT Protocol
2558
AIT
|
$0.002657 | $1.2072 | 11-03-2024 |
594
|
-99.78% | 45,339.89% |
|
||
| 2559 |
Bombcrypto
2559
BCOIN
|
$0.009879 | $8.77 | 29-11-2021 |
1427
|
-99.89% | 88,622.61% |
|
||
| 2560 |
VelasPad
2560
VLXPAD
|
$0.003106 | $1.3621 | 07-11-2021 |
1449
|
-99.77% | 43,756.97% |
|
||
| 2561 |
Powsche
2561
POWSCHE
|
$0.008206 | $0.158622 | 16-04-2024 |
558
|
-94.83% | 1,833.00% |
|
||
| 2562 | $779.47 | $787.17 | 24-10-2025 |
2
|
-0.98% | 0.99% |
|
|||
| 2563 |
Omax Token
2563
OMAX
|
$0.000090 | $0.060239 | 12-11-2021 |
1444
|
-99.85% | 66,910.00% |
|
||
| 2564 |
Sentio Protocol
2564
SEN
|
$0.007938 | $0.777471 | 06-01-2025 |
293
|
-98.98% | 9,693.96% |
|
||
| 2565 |
Urolithin A
2565
URO
|
$0.000777 | $0.085658 | 13-12-2024 |
317
|
-99.09% | 10,927.09% |
|
||
| 2566 |
AbbVie tokenized stock (xStock)
2566
ABBVX
|
$228.28 | $244.63 | 02-10-2025 |
24
|
-6.68% | 7.16% |
|
||
| 2567 |
Kromatika
2567
KROM
|
$0.009630 | $0.240194 | 14-01-2022 |
1381
|
-95.99% | 2,394.33% |
|
||
| 2568 |
AGON Agent
2568
AGON
|
$0.000773 | $0.022177 | 09-02-2025 |
259
|
-96.52% | 2,769.75% |
|
||
| 2569 | $126.02 | $148.18 | 24-09-2025 |
32
|
-14.95% | 17.58% |
|
|||
| 2570 |
SUNCAT
2570
SUNCAT
|
$0.000770 | $0.016576 | 10-09-2024 |
411
|
-95.36% | 2,052.93% |
|
||
| 2571 | $192.26 | $194.04 | 23-10-2025 |
3
|
-0.92% | 0.93% |
|
|||
| 2572 |
Just A Shitcoin
2572
SHITCOIN
|
$0.000769 | $0.003779 | 05-10-2025 |
21
|
-79.65% | 391.37% |
|
||
| 2573 |
U
2573
U
|
$0.000773 | $0.037397 | 27-07-2025 |
91
|
-97.93% | 4,735.40% |
|
||
| 2574 |
Oracle Tokenized Stock (Ondo)
2574
ORCLon
|
$287.05 | $341.99 | 10-09-2025 |
46
|
-16.06% | 19.14% |
|
||
| 2575 |
QSTAY
2575
QSTAY
|
$0.000764 | $0.005205 | 08-09-2025 |
48
|
-85.31% | 580.95% |
|
||
| 2576 |
Robinhood
2576
HOOD
|
$0.000017 | $0.002141 | 01-02-2025 |
267
|
-99.20% | 12,385.96% |
|
||
| 2577 |
Cipher
2577
CPR
|
$0.000118 | $0.001704 | 15-10-2023 |
742
|
-93.08% | 1,344.33% |
|
||
| 2578 |
XCAD Network
2578
XCAD
|
$0.015980 | $9.06 | 20-01-2022 |
1375
|
-99.82% | 56,624.54% |
|
||
| 2579 |
Caitlyn Jenner (ETH)
2579
JENNER
|
$0.000790 | $0.006769 | 30-06-2024 |
483
|
-88.33% | 756.82% |
|
||
| 2580 |
Vectorspace AI
2580
VAIX
|
$0.015276 | $35.93 | 16-11-2021 |
1440
|
-99.96% | 235,087.11% |
|
||
| 2581 |
Mirror Protocol
2581
MIRP
|
$0.009797 | $12.86 | 10-04-2021 |
1660
|
-99.92% | 131,207.26% |
|
||
| 2582 |
Giveth
2582
GIV
|
$0.001988 | $48.33 | 25-04-2025 |
184
|
-100.00% | 2,431,255.76% |
|
||
| 2583 |
Eliza (elizawakesup)
2583
ELIZA
|
$0.000761 | $0.163693 | 02-01-2025 |
297
|
-99.54% | 21,416.33% |
|
||
| 2584 |
Mystiko Network
2584
XZK
|
$0.001103 | $0.152141 | 19-06-2024 |
494
|
-99.27% | 13,688.68% |
|
||
| 2585 |
UPTOP
2585
UPTOP
|
$0.003598 | $0.044701 | 18-07-2025 |
100
|
-91.95% | 1,142.47% |
|
||
| 2586 |
AS Monaco Fan Token
2586
ASM
|
$0.141129 | $2.75 | 08-02-2023 |
991
|
-94.87% | 1,850.82% |
|
||
| 2587 |
Baby Shark Meme
2587
BABYSHARK
|
$0.000888 | $0.160204 | 06-01-2025 |
293
|
-99.45% | 17,948.55% |
|
||
| 2588 |
Tap
2588
XTP
|
$0.000610 | $0.274951 | 29-01-2020 |
2097
|
-99.78% | 44,973.80% |
|
||
| 2589 |
MOSS AI
2589
MOSS
|
$0.000823 | $0.001413 | 09-04-2025 |
200
|
-41.73% | 71.62% |
|
||
| 2590 |
Algorix
2590
ALOR
|
$0.059960 | $0.155917 | 03-01-2025 |
296
|
-61.54% | 160.03% |
|
||
| 2591 |
Berkshire Hathaway tokenized stock (xStock)
2591
BRK.BX
|
$534.39 | $546.10 | 12-10-2025 |
14
|
-2.14% | 2.19% |
|
||
| 2592 |
Salesforce tokenized stock (xStock)
2592
CRMX
|
$257.24 | $261.54 | 23-10-2025 |
3
|
-1.64% | 1.67% |
|
||
| 2593 |
Large Language Model
2593
LLM
|
$0.000746 | $0.128076 | 09-01-2025 |
290
|
-99.42% | 17,069.67% |
|
||
| 2594 |
Gameflip
2594
FLP
|
$0.007444 | $0.077371 | 04-05-2018 |
2732
|
-90.38% | 939.41% |
|
||
| 2595 |
Coplay Token
2595
COT
|
$0.001886 | $0.200720 | 09-05-2022 |
1266
|
-99.06% | 10,541.24% |
|
||
| 2596 |
Workloop AI
2596
LOOP
|
$0.020570 | $0.278144 | 22-08-2025 |
65
|
-92.60% | 1,252.20% |
|
||
| 2597 |
Elderglade
2597
ELDE
|
$0.005022 | $0.262159 | 27-05-2025 |
152
|
-98.08% | 5,119.73% |
|
||
| 2598 |
Astrafer
2598
ASTRAFER
|
$0.004735 | $4.07 | 16-09-2022 |
1136
|
-99.88% | 85,947.97% |
|
||
| 2599 |
Nyzo
2599
NYZO
|
$0.007380 | $1.52 | 25-04-2021 |
1645
|
-99.51% | 20,512.73% |
|
||
| 2600 |
holoride
2600
RIDE
|
$0.000836 | $2.14 | 12-01-2022 |
1383
|
-99.96% | 255,724.44% |
|
33.517 Valute monitorate - Pagina 52 di 671