Cap Mercato $4.28T
0.13%
Volume 24o $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Autism On Sol
2551
AUTISM
|
$0.000710 | $0.018899 | 18-10-2024 |
310
|
-96.24% | 2,562.53% |
|
||
| 2552 |
Ithaca Protocol
2552
ITHACA
|
$0.008426 | $0.113111 | 17-01-2025 |
219
|
-92.55% | 1,242.42% |
|
||
| 2553 |
Ellipsis
2553
EPX
|
$0.00000838 | $0.003523 | 23-05-2022 |
1189
|
-99.76% | 41,932.06% |
|
||
| 2554 |
Nyzo
2554
NYZO
|
$0.006708 | $1.52 | 25-04-2021 |
1582
|
-99.56% | 22,577.44% |
|
||
| 2555 |
Samsunspor Fan Token
2555
SAM
|
$0.326379 | $26.45 | 29-12-2021 |
1334
|
-98.77% | 8,004.59% |
|
||
| 2556 |
GHOST
2556
GHOST
|
$0.023980 | $2.14 | 08-06-2020 |
1903
|
-98.88% | 8,834.40% |
|
||
| 2557 |
Elon
2557
ELON
|
$0.00000097 | $0.000077 | 04-06-2024 |
446
|
-98.74% | 7,827.83% |
|
||
| 2558 |
KittenFinance
2558
KIF
|
$17.51 | $452.90 | 16-11-2021 |
1377
|
-96.13% | 2,486.33% |
|
||
| 2559 |
Bachi on Base
2559
BACHI
|
$0.001124 | $0.003750 | 31-07-2025 |
24
|
-70.04% | 233.77% |
|
||
| 2560 |
Hydro Protocol
2560
HOT
|
$0.001004 | $0.289708 | 25-01-2018 |
2768
|
-99.65% | 28,768.35% |
|
||
| 2561 |
Robinhood tokenized stock (xStock)
2561
HOODX
|
$109.44 | $117.13 | 11-08-2025 |
13
|
-6.57% | 7.03% |
|
||
| 2562 |
PinkMoon
2562
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1565
|
-95.00% | 1,900.00% |
|
||
| 2563 |
Quantum Network
2563
QSWAP
|
$0.000071 | $0.000297 | 20-12-2024 |
247
|
-76.06% | 317.70% |
|
||
| 2564 |
Junkcoin
2564
JKC
|
$0.036479 | $0.769655 | 26-11-2024 |
271
|
-95.26% | 2,009.87% |
|
||
| 2565 | $0.022581 | $1.71 | 28-09-2022 |
1061
|
-98.68% | 7,486.63% |
|
|||
| 2566 |
DUST Protocol
2566
DUST
|
$0.033908 | $6.20 | 11-04-2022 |
1231
|
-99.45% | 18,178.58% |
|
||
| 2567 |
Grove Coin
2567
GRV
|
$0.006811 | $1.64 | 15-01-2023 |
952
|
-99.58% | 23,921.28% |
|
||
| 2568 |
Auroracoin
2568
AUR
|
$0.054081 | $97.84 | 04-03-2014 |
4191
|
-99.94% | 180,815.46% |
|
||
| 2569 |
VIDT Datalink
2569
VIDT
|
$0.000837 | $1.85 | 10-05-2021 |
1567
|
-99.95% | 220,259.40% |
|
||
| 2570 |
Garlicoin
2570
GRLC
|
$0.009351 | $4.29 | 28-01-2018 |
2765
|
-99.78% | 45,772.83% |
|
||
| 2571 |
Reality Metaverse
2571
RMV
|
$0.002573 | $0.098722 | 15-03-2024 |
527
|
-97.39% | 3,736.47% |
|
||
| 2572 |
Roost Coin
2572
ROOST
|
$0.000684 | $0.075493 | 08-04-2024 |
503
|
-99.09% | 10,939.70% |
|
||
| 2573 |
SUGARVERSE
2573
CNDY
|
$0.001364 | $0.005806 | 19-12-2024 |
248
|
-76.50% | 325.51% |
|
||
| 2574 |
PureFi Protocol
2574
UFI
|
$0.010810 | $0.574472 | 21-11-2021 |
1372
|
-98.12% | 5,214.12% |
|
||
| 2575 |
Bitget SOL Staking
2575
BGSOL
|
$230.08 | $304.61 | 19-01-2025 |
217
|
-24.47% | 32.39% |
|
||
| 2576 |
Andy BSC
2576
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
225
|
-99.33% | 14,719.06% |
|
||
| 2577 |
Kappa
2577
KAPPA
|
$0.000641 | $0.064833 | 05-02-2025 |
200
|
-99.01% | 10,007.87% |
|
||
| 2578 |
Success Kid
2578
SKID
|
$0.007222 | $0.246896 | 21-03-2024 |
521
|
-97.07% | 3,318.57% |
|
||
| 2579 |
Blockchain Brawlers
2579
BRWL
|
$0.000626 | $0.818374 | 01-04-2022 |
1241
|
-99.92% | 130,651.52% |
|
||
| 2580 |
Canada eCoin
2580
CDN
|
$0.006339 | $6.15 | 31-07-2022 |
1120
|
-99.90% | 96,940.36% |
|
||
| 2581 |
Integritee Network
2581
TEER
|
$0.155056 | $5.09 | 13-01-2022 |
1319
|
-96.95% | 3,179.61% |
|
||
| 2582 |
Phoenic
2582
PNIC
|
$0.002419 | $0.359858 | 29-06-2024 |
421
|
-99.33% | 14,778.19% |
|
||
| 2583 |
STARSHIP
2583
STARSHIP
|
$0.032491 | $6.17 | 02-11-2021 |
1391
|
-99.47% | 18,898.96% |
|
||
| 2584 |
AgentLayer
2584
AGENT
|
$0.001029 | $0.095284 | 30-11-2024 |
267
|
-98.92% | 9,156.01% |
|
||
| 2585 |
UNI
2585
UNI
|
$0.000608 | $0.036666 | 16-11-2024 |
281
|
-98.34% | 5,930.91% |
|
||
| 2586 |
Canxium
2586
CAU
|
$0.493144 | $19.91 | 25-02-2024 |
546
|
-97.52% | 3,936.83% |
|
||
| 2587 |
Emorya Finance
2587
EMR
|
$0.004611 | $0.038039 | 06-02-2024 |
565
|
-87.88% | 725.02% |
|
||
| 2588 |
BSCS / BSC Station
2588
BSCS
|
$0.002247 | $1.2605 | 02-05-2021 |
1575
|
-99.82% | 56,002.86% |
|
||
| 2589 |
GoldenRat
2589
RATS
|
$0.00000097 | $0.00000434 | 13-03-2025 |
164
|
-77.65% | 347.38% |
|
||
| 2590 |
BBS Network
2590
BBS
|
$0.008467 | $0.162972 | 19-02-2022 |
1282
|
-94.80% | 1,824.69% |
|
||
| 2591 |
MerlinStarter
2591
MSTAR
|
$0.001004 | $0.053926 | 23-04-2024 |
488
|
-98.14% | 5,269.93% |
|
||
| 2592 |
Cheems
2592
CHEEMS
|
$0.000237 | $0.010642 | 28-10-2021 |
1396
|
-97.77% | 4,393.73% |
|
||
| 2593 |
Skillful AI
2593
SKAI
|
$0.001640 | $0.232345 | 10-06-2024 |
440
|
-99.29% | 14,070.58% |
|
||
| 2594 |
Swingby
2594
SWINGBY
|
$0.000675 | $1.1320 | 19-02-2021 |
1647
|
-99.94% | 167,700.38% |
|
||
| 2595 |
Kaon / Akropolis
2595
KAON
|
$0.000135 | $0.088609 | 07-04-2021 |
1600
|
-99.85% | 65,387.59% |
|
||
| 2596 |
PlatinCoin
2596
PLTC
|
$0.119988 | $716.11 | 25-04-2024 |
486
|
-99.98% | 596,716.32% |
|
||
| 2597 |
Revomon
2597
REVO
|
$0.019504 | $3.25 | 16-11-2021 |
1377
|
-99.40% | 16,556.44% |
|
||
| 2598 |
TOKYO GAMES TOKEN
2598
TGT
|
$0.003721 | $0.214439 | 21-05-2025 |
95
|
-98.26% | 5,663.01% |
|
||
| 2599 |
QnA3.AI
2599
GPT
|
$0.000719 | $0.777898 | 10-03-2024 |
532
|
-99.91% | 108,088.76% |
|
||
| 2600 |
GoodBoy
2600
GOODBOY
|
$0.000598 | $0.025444 | 20-12-2024 |
247
|
-97.65% | 4,158.22% |
|
32.846 Valute monitorate - Pagina 52 di 657