Cap Mercato $2.39T
-2.02%
Volume 24o $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Hemule
2551
HEMULE
|
$0.000466 | $0.078978 | 11-03-2024 |
715
|
-99.41% | 16,861.34% |
|
||
| 2552 |
Hive AI
2552
BUZZ
|
$0.000456 | $0.182098 | 22-01-2025 |
398
|
-99.75% | 39,849.86% |
|
||
| 2553 |
MilkyWay
2553
MILKY
|
$0.001137 | $0.160257 | 03-05-2025 |
297
|
-99.29% | 13,988.54% |
|
||
| 2554 |
CloakCoin
2554
CLOAK
|
$0.074448 | $35.99 | 29-12-2017 |
2979
|
-99.79% | 48,246.65% |
|
||
| 2555 |
Scallop
2555
SCLP
|
$0.007018 | $8.22 | 30-10-2021 |
1578
|
-99.91% | 117,041.67% |
|
||
| 2556 |
PKT
2556
PKT
|
$0.000106 | $0.022608 | 01-04-2022 |
1425
|
-99.53% | 21,183.28% |
|
||
| 2557 |
BonusCloud
2557
BXC
|
$0.000135 | $0.004191 | 12-05-2021 |
1749
|
-96.79% | 3,015.39% |
|
||
| 2558 |
Arcas / Block Ape Scissors
2558
ARCAS
|
$0.006485 | $2.07 | 25-11-2021 |
1552
|
-99.69% | 31,832.83% |
|
||
| 2559 |
Samsunspor Fan Token
2559
SAM
|
$0.214620 | $26.45 | 29-12-2021 |
1518
|
-99.19% | 12,224.89% |
|
||
| 2560 |
VGX Token / Voyager
2560
VGX
|
$0.000490 | $12.54 | 05-01-2018 |
2972
|
-100.00% | 2,556,840.67% |
|
||
| 2561 |
Solchat
2561
CHAT
|
$0.055797 | $19.45 | 18-03-2024 |
708
|
-99.71% | 34,754.37% |
|
||
| 2562 |
Mode
2562
MODE
|
$0.000179 | $0.059482 | 07-05-2024 |
658
|
-99.70% | 33,052.40% |
|
||
| 2563 |
REVOX
2563
REX
|
$0.000163 | $0.081204 | 18-12-2024 |
433
|
-99.80% | 49,644.05% |
|
||
| 2564 |
Reploy
2564
RAI
|
$0.044617 | $13.61 | 05-01-2025 |
415
|
-99.67% | 30,413.83% |
|
||
| 2565 |
Didi Bam Bam
2565
DDBAM
|
$0.021148 | $0.629549 | 04-12-2024 |
447
|
-96.64% | 2,876.84% |
|
||
| 2566 |
ALEX Lab
2566
ALEX
|
$0.000730 | $0.518627 | 01-04-2024 |
694
|
-99.86% | 70,938.27% |
|
||
| 2567 |
PinkMoon
2567
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1749
|
-95.00% | 1,900.00% |
|
||
| 2568 |
Hive Intelligence
2568
HINT
|
$0.000956 | $0.030423 | 16-01-2025 |
404
|
-96.86% | 3,081.96% |
|
||
| 2569 |
Everyworld
2569
EVERY
|
$0.000173 | $0.140643 | 05-04-2024 |
690
|
-99.88% | 81,370.87% |
|
||
| 2570 |
Dogechain
2570
DC
|
$0.00000454 | $0.004501 | 29-08-2022 |
1275
|
-99.90% | 99,068.98% |
|
||
| 2571 |
Multibit
2571
MUBI
|
$0.000459 | $0.368806 | 16-12-2023 |
801
|
-99.88% | 80,209.38% |
|
||
| 2572 |
Alliance Games
2572
COA
|
$0.001049 | $0.028952 | 23-07-2025 |
216
|
-96.38% | 2,659.18% |
|
||
| 2573 |
Sekuya Multiverse
2573
SKYA
|
$0.001078 | $0.062341 | 16-12-2024 |
435
|
-98.27% | 5,685.43% |
|
||
| 2574 |
Povel Durev
2574
DUREV
|
$0.004551 | $0.163056 | 14-06-2024 |
620
|
-97.21% | 3,482.94% |
|
||
| 2575 |
Accenture tokenized stock (xStock)
2575
ACNX
|
$205.87 | $293.87 | 22-01-2026 |
33
|
-29.95% | 42.75% |
|
||
| 2576 | $19.29 | $33.80 | 14-01-2026 |
41
|
-42.93% | 75.22% |
|
|||
| 2577 |
Hims & Hers Health Tokenized Stock (Ondo)
2577
HIMSon
|
$15.64 | $150.95 | 09-11-2025 |
107
|
-89.64% | 865.27% |
|
||
| 2578 |
LandWolf
2578
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
612
|
-99.78% | 46,007.18% |
|
||
| 2579 |
Exxon Mobil Tokenized Stock (Ondo)
2579
XOMon
|
$150.10 | $156.27 | 11-02-2026 |
13
|
-3.95% | 4.11% |
|
||
| 2580 |
UniMex Network
2580
UMX
|
$0.044628 | $7.49 | 24-03-2021 |
1798
|
-99.40% | 16,687.07% |
|
||
| 2581 |
Bloktopia
2581
BLOK
|
$0.000017 | $0.177657 | 31-10-2021 |
1577
|
-99.99% | 1,026,761.65% |
|
||
| 2582 |
MASQ
2582
MASQ
|
$0.012472 | $24,694.13 | 19-01-2022 |
1497
|
-100.00% | 198,002,531.13% |
|
||
| 2583 |
Medieval Empires
2583
MEE
|
$0.000764 | $0.031421 | 07-04-2024 |
688
|
-97.57% | 4,015.20% |
|
||
| 2584 |
SOVRUN / BreederDAO
2584
SOVRN
|
$0.002314 | $1.53 | 28-04-2022 |
1398
|
-99.85% | 65,897.17% |
|
||
| 2585 |
Bridge Oracle
2585
BRG
|
$0.000053 | $0.482035 | 24-02-2021 |
1826
|
-99.99% | 905,690.97% |
|
||
| 2586 |
Bitcoin Silver AI
2586
BSAI
|
$301.54 | $1,383.39 | 15-08-2025 |
193
|
-78.20% | 358.77% |
|
||
| 2587 |
Sipher
2587
SIPHER
|
$0.004680 | $1.1992 | 12-12-2021 |
1535
|
-99.61% | 25,522.68% |
|
||
| 2588 |
DePay
2588
DEPAY
|
$0.200891 | $7.91 | 15-02-2021 |
1835
|
-97.46% | 3,838.23% |
|
||
| 2589 |
Hush
2589
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2970
|
-99.87% | 76,308.54% |
|
||
| 2590 |
FooDriver
2590
FDC
|
$0.042301 | $0.251071 | 23-05-2025 |
277
|
-83.15% | 493.54% |
|
||
| 2591 |
COCORO
2591
COCORO
|
$0.00000099 | $0.000069 | 21-05-2025 |
279
|
-98.55% | 6,817.46% |
|
||
| 2592 |
OFFICIAL K-POP
2592
KPOP
|
$0.000064 | $0.001003 | 15-07-2025 |
224
|
-93.59% | 1,460.48% |
|
||
| 2593 |
ICB Network
2593
ICBX
|
$0.000022 | $0.000873 | 29-11-2024 |
452
|
-97.53% | 3,943.35% |
|
||
| 2594 |
Pussy Financial
2594
PUSSY
|
$0.00000252 | $0.000564 | 16-11-2021 |
1561
|
-99.55% | 22,298.17% |
|
||
| 2595 |
MintMe
2595
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1214
|
-99.29% | 13,894.42% |
|
||
| 2596 |
BIG
2596
BIG
|
$0.000414 | $0.039148 | 13-12-2024 |
438
|
-98.94% | 9,355.77% |
|
||
| 2597 |
Alt.town Token
2597
TOWN
|
$0.000516 | $0.023364 | 26-08-2025 |
182
|
-97.79% | 4,423.95% |
|
||
| 2598 |
Ta-da
2598
TADA
|
$0.000592 | $0.481589 | 22-02-2024 |
733
|
-99.88% | 81,298.51% |
|
||
| 2599 |
HOME3
2599
HTS
|
$0.004417 | $0.094762 | 09-12-2024 |
442
|
-95.34% | 2,045.51% |
|
||
| 2600 |
VinuChain
2600
VC
|
$0.000539 | $0.215433 | 19-12-2023 |
798
|
-99.75% | 39,894.31% |
|
34.257 Valute monitorate - Pagina 52 di 686