Cap Mercato $4.28T
-1.32%
Volume 24o $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BlackCardCoin
2551
BCCOIN
|
$0.077302 | $30.79 | 29-04-2024 |
504
|
-99.75% | 39,730.27% |
|
||
| 2552 |
CYBRO
2552
CYBRO
|
$0.005832 | $0.149899 | 15-12-2024 |
274
|
-96.11% | 2,470.44% |
|
||
| 2553 |
Shieldeum
2553
SDM
|
$0.002637 | $0.231779 | 11-12-2024 |
278
|
-98.86% | 8,688.28% |
|
||
| 2554 |
BullDogito
2554
BDOGITO
|
$0.002428 | $0.041434 | 24-01-2025 |
234
|
-94.14% | 1,606.48% |
|
||
| 2555 |
Meta tokenized stock (xStock)
2555
METAX
|
$770.85 | $1,073.30 | 03-07-2025 |
74
|
-28.18% | 39.23% |
|
||
| 2556 |
Blendr Network
2556
BLENDR
|
$0.019241 | $4.25 | 31-03-2024 |
533
|
-99.55% | 21,970.57% |
|
||
| 2557 |
Vulcan Forged LAVA
2557
LAVA
|
$0.003131 | $14.33 | 26-08-2022 |
1116
|
-99.98% | 457,570.42% |
|
||
| 2558 |
VinuChain
2558
VC
|
$0.002715 | $0.215433 | 19-12-2023 |
636
|
-98.74% | 7,834.78% |
|
||
| 2559 |
Wrapped WDOGE
2559
WWDOGE
|
$0.105950 | $0.424976 | 12-11-2024 |
307
|
-75.07% | 301.11% |
|
||
| 2560 |
PLANET
2560
PLANET
|
$0.00000090 | $0.000132 | 28-02-2024 |
565
|
-99.32% | 14,533.96% |
|
||
| 2561 |
Alphabet Class A Tokenized Stock (Ondo)
2561
GOOGLon
|
$250.01 | $243.75 | 13-09-2025 |
2
|
2.57% | - |
|
||
| 2562 |
TenX
2562
PAY
|
$0.003723 | $86.26 | 06-07-2017 |
2993
|
-100.00% | 2,316,952.51% |
|
||
| 2563 |
Deri Protocol
2563
DERI
|
$0.006123 | $3.77 | 12-02-2021 |
1676
|
-99.84% | 61,499.62% |
|
||
| 2564 |
DefiDollar DAO
2564
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1776
|
-99.66% | 29,093.25% |
|
||
| 2565 |
Neurahub
2565
NEURA
|
$0.009246 | $0.055090 | 24-05-2024 |
479
|
-83.22% | 495.82% |
|
||
| 2566 |
rocky
2566
ROCKY
|
$0.000760 | $0.028267 | 12-07-2024 |
430
|
-97.31% | 3,619.52% |
|
||
| 2567 |
Nutcoin
2567
NUT
|
$0.00000004 | $0.00000124 | 30-11-2024 |
289
|
-97.03% | 3,261.83% |
|
||
| 2568 |
ILCoin
2568
ILC
|
$0.000738 | $2.48 | 17-11-2021 |
1398
|
-99.97% | 335,483.55% |
|
||
| 2569 |
Vidya
2569
VIDYA
|
$0.019992 | $0.553332 | 02-04-2022 |
1262
|
-96.39% | 2,667.71% |
|
||
| 2570 |
Large Language Model
2570
LLM
|
$0.000759 | $0.128076 | 09-01-2025 |
249
|
-99.41% | 16,783.16% |
|
||
| 2571 |
Algorix
2571
ALOR
|
$0.060671 | $0.155917 | 03-01-2025 |
255
|
-61.09% | 156.99% |
|
||
| 2572 |
Dether
2572
DTH
|
$0.007571 | $0.184706 | 16-02-2018 |
2768
|
-95.90% | 2,339.72% |
|
||
| 2573 |
Ÿ
2573
YAI
|
$0.008312 | $0.660805 | 07-04-2024 |
526
|
-98.74% | 7,849.63% |
|
||
| 2574 |
NikolAI
2574
NIKO
|
$0.000754 | $0.179653 | 15-11-2024 |
304
|
-99.58% | 23,715.08% |
|
||
| 2575 |
TAOCat by Virtuals & Masa
2575
TAOCAT
|
$0.000754 | $0.071755 | 03-01-2025 |
255
|
-98.95% | 9,421.73% |
|
||
| 2576 |
xDai Chain
2576
STAKE
|
$0.088438 | $42.51 | 20-02-2021 |
1668
|
-99.79% | 47,967.56% |
|
||
| 2577 |
Torum
2577
XTM
|
$0.003848 | $2.39 | 19-11-2021 |
1396
|
-99.84% | 62,109.85% |
|
||
| 2578 |
Milady Wif Hat
2578
LADYF
|
$0.00000299 | $0.000079 | 27-03-2024 |
537
|
-96.22% | 2,543.77% |
|
||
| 2579 |
My Crypto Heroes
2579
MCHC
|
$0.027280 | $18.57 | 07-09-2021 |
1469
|
-99.85% | 67,984.33% |
|
||
| 2580 |
Costco Tokenized Stock (Ondo)
2580
COSTon
|
$964.99 | $972.36 | 08-09-2025 |
7
|
-0.76% | 0.76% |
|
||
| 2581 |
McDonalds tokenized stock (xStock)
2581
MCDX
|
$302.09 | $318.69 | 04-09-2025 |
11
|
-5.21% | 5.50% |
|
||
| 2582 |
Mastercard Tokenized Stock (Ondo)
2582
MAon
|
$581.76 | $600.57 | 05-09-2025 |
10
|
-3.13% | 3.23% |
|
||
| 2583 |
PayPal Tokenized Stock (Ondo)
2583
PYPLon
|
$66.97 | $69.76 | 04-09-2025 |
11
|
-4.00% | 4.17% |
|
||
| 2584 |
Strike
2584
STRK
|
$0.131053 | $88.48 | 12-04-2021 |
1617
|
-99.85% | 67,411.39% |
|
||
| 2585 |
CheckDot
2585
CDT
|
$0.095667 | $1.2684 | 04-01-2024 |
620
|
-92.46% | 1,225.81% |
|
||
| 2586 |
neur.sh
2586
NEUR
|
$0.000804 | $0.077178 | 08-01-2025 |
250
|
-98.96% | 9,503.67% |
|
||
| 2587 |
Accenture Tokenized Stock (Ondo)
2587
ACNon
|
$237.26 | $256.64 | 08-09-2025 |
7
|
-7.55% | 8.17% |
|
||
| 2588 |
eXPerience Chain
2588
XPC
|
$0.00000808 | $0.012535 | 13-04-2022 |
1251
|
-99.94% | 154,981.52% |
|
||
| 2589 |
sekoia by Virtuals
2589
SEKOIA
|
$0.000745 | $0.084196 | 09-01-2025 |
249
|
-99.11% | 11,195.76% |
|
||
| 2590 |
SBET
2590
SBET
|
$0.005822 | $0.100587 | 05-01-2023 |
984
|
-94.21% | 1,627.79% |
|
||
| 2591 |
PlayZap
2591
PZP
|
$0.008473 | $0.554953 | 12-11-2023 |
673
|
-98.47% | 6,449.82% |
|
||
| 2592 |
OptionRoom
2592
ROOM
|
$0.057817 | $4.59 | 22-02-2021 |
1666
|
-98.74% | 7,839.82% |
|
||
| 2593 |
ZClassic
2593
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2808
|
-99.97% | 320,548.53% |
|
||
| 2594 |
GoodBoy
2594
GOODBOY
|
$0.000717 | $0.025444 | 20-12-2024 |
269
|
-97.18% | 3,447.68% |
|
||
| 2595 |
WeFi
2595
WEFI
|
$0.017067 | $0.272657 | 23-05-2023 |
846
|
-93.74% | 1,497.58% |
|
||
| 2596 |
Saakuru Protocol
2596
SKR
|
$0.000900 | $0.074314 | 31-05-2024 |
472
|
-98.79% | 8,158.55% |
|
||
| 2597 |
Netflix Tokenized Stock (Ondo)
2597
NFLXon
|
$1,202.81 | $1,264.31 | 09-09-2025 |
6
|
-4.86% | 5.11% |
|
||
| 2598 |
Intel Tokenized Stock (Ondo)
2598
INTCon
|
$25.02 | $25.14 | 14-09-2025 |
1
|
-0.50% | 0.50% |
|
||
| 2599 |
EXPERT_MONEY
2599
EXPERT
|
$0.000974 | $0.002220 | 09-02-2025 |
218
|
-56.11% | 127.85% |
|
||
| 2600 |
KAI KEN
2600
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
298
|
-97.14% | 3,401.66% |
|
33.146 Valute monitorate - Pagina 52 di 663