Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2551
Custodiy
Custodiy
2551
CTY
$1.60 $92.70 24-09-2024
397
-98.27% 5,680.50%
2552 $0.000796 $0.026028 26-01-2025
273
-96.94% 3,169.65%
2553 $2,159.60 $2,528.57 29-09-2025
27
-14.59% 17.09%
2554 $0.003232 $14.33 26-08-2022
1157
-99.98% 443,280.60%
2555
Mubarakah
Mubarakah
2555
MUBARAKAH
$0.000795 $0.006802 27-03-2025
213
-88.32% 755.96%
2556 $0.001258 $2.60 27-12-2021
1399
-99.95% 206,389.41%
2557 $23.41 $27.49 13-07-2025
105
-14.83% 17.41%
2558 $0.002657 $1.2072 11-03-2024
594
-99.78% 45,339.89%
2559
Bombcrypto
Bombcrypto
2559
BCOIN
$0.009879 $8.77 29-11-2021
1427
-99.89% 88,622.61%
2560
VelasPad
VelasPad
2560
VLXPAD
$0.003106 $1.3621 07-11-2021
1449
-99.77% 43,756.97%
2561
Powsche
Powsche
2561
POWSCHE
$0.008206 $0.158622 16-04-2024
558
-94.83% 1,833.00%
2562 $779.47 $787.17 24-10-2025
2
-0.98% 0.99%
2563
Omax Token
Omax Token
2563
OMAX
$0.000090 $0.060239 12-11-2021
1444
-99.85% 66,910.00%
2564 $0.007938 $0.777471 06-01-2025
293
-98.98% 9,693.96%
2565
Urolithin A
Urolithin A
2565
URO
$0.000777 $0.085658 13-12-2024
317
-99.09% 10,927.09%
2566 $228.28 $244.63 02-10-2025
24
-6.68% 7.16%
2567
Kromatika
Kromatika
2567
KROM
$0.009630 $0.240194 14-01-2022
1381
-95.99% 2,394.33%
2568
AGON Agent
AGON Agent
2568
AGON
$0.000773 $0.022177 09-02-2025
259
-96.52% 2,769.75%
2569 $126.02 $148.18 24-09-2025
32
-14.95% 17.58%
2570
SUNCAT
SUNCAT
2570
SUNCAT
$0.000770 $0.016576 10-09-2024
411
-95.36% 2,052.93%
2571 $192.26 $194.04 23-10-2025
3
-0.92% 0.93%
2572
Just A Shitcoin
Just A Shitcoin
2572
SHITCOIN
$0.000769 $0.003779 05-10-2025
21
-79.65% 391.37%
2573
U
U
2573
U
$0.000773 $0.037397 27-07-2025
91
-97.93% 4,735.40%
2574 $287.05 $341.99 10-09-2025
46
-16.06% 19.14%
2575
QSTAY
QSTAY
2575
QSTAY
$0.000764 $0.005205 08-09-2025
48
-85.31% 580.95%
2576
Robinhood
Robinhood
2576
HOOD
$0.000017 $0.002141 01-02-2025
267
-99.20% 12,385.96%
2577
Cipher
Cipher
2577
CPR
$0.000118 $0.001704 15-10-2023
742
-93.08% 1,344.33%
2578
XCAD Network
XCAD Network
2578
XCAD
$0.015980 $9.06 20-01-2022
1375
-99.82% 56,624.54%
2579 $0.000790 $0.006769 30-06-2024
483
-88.33% 756.82%
2580 $0.015276 $35.93 16-11-2021
1440
-99.96% 235,087.11%
2581 $0.009797 $12.86 10-04-2021
1660
-99.92% 131,207.26%
2582
Giveth
Giveth
2582
GIV
$0.001988 $48.33 25-04-2025
184
-100.00% 2,431,255.76%
2583 $0.000761 $0.163693 02-01-2025
297
-99.54% 21,416.33%
2584 $0.001103 $0.152141 19-06-2024
494
-99.27% 13,688.68%
2585
UPTOP
UPTOP
2585
UPTOP
$0.003598 $0.044701 18-07-2025
100
-91.95% 1,142.47%
2586 $0.141129 $2.75 08-02-2023
991
-94.87% 1,850.82%
2587
Baby Shark Meme
Baby Shark Meme
2587
BABYSHARK
$0.000888 $0.160204 06-01-2025
293
-99.45% 17,948.55%
2588
Tap
Tap
2588
XTP
$0.000610 $0.274951 29-01-2020
2097
-99.78% 44,973.80%
2589
MOSS AI
MOSS AI
2589
MOSS
$0.000823 $0.001413 09-04-2025
200
-41.73% 71.62%
2590
Algorix
Algorix
2590
ALOR
$0.059960 $0.155917 03-01-2025
296
-61.54% 160.03%
2591 $534.39 $546.10 12-10-2025
14
-2.14% 2.19%
2592 $257.24 $261.54 23-10-2025
3
-1.64% 1.67%
2593 $0.000746 $0.128076 09-01-2025
290
-99.42% 17,069.67%
2594
Gameflip
Gameflip
2594
FLP
$0.007444 $0.077371 04-05-2018
2732
-90.38% 939.41%
2595 $0.001886 $0.200720 09-05-2022
1266
-99.06% 10,541.24%
2596
Workloop AI
Workloop AI
2596
LOOP
$0.020570 $0.278144 22-08-2025
65
-92.60% 1,252.20%
2597
Elderglade
Elderglade
2597
ELDE
$0.005022 $0.262159 27-05-2025
152
-98.08% 5,119.73%
2598
Astrafer
Astrafer
2598
ASTRAFER
$0.004735 $4.07 16-09-2022
1136
-99.88% 85,947.97%
2599
Nyzo
Nyzo
2599
NYZO
$0.007380 $1.52 25-04-2021
1645
-99.51% 20,512.73%
2600
holoride
holoride
2600
RIDE
$0.000836 $2.14 12-01-2022
1383
-99.96% 255,724.44%
33.517 Valute monitorate - Pagina 52 di 671