Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mithril
2551
MITH
|
$0.000189 | $1.55 | 26-04-2018 |
2355
|
-99.99% | 822,676.56% |
|
||
| 2552 |
IOI Token (TRADE RACE MANAGER)
2552
IOI
|
$0.016559 | $5.54 | 24-11-2021 |
1047
|
-99.70% | 33,332.97% |
|
||
| 2553 |
Wizardia
2553
WZRD
|
$0.001477 | $0.298079 | 07-04-2022 |
913
|
-99.50% | 20,078.88% |
|
||
| 2554 |
Minds
2554
MINDS
|
$0.023176 | $4.08 | 13-12-2021 |
1028
|
-99.43% | 17,491.80% |
|
||
| 2555 |
RunesBridge
2555
RB
|
$0.002991 | $0.345036 | 18-04-2024 |
171
|
-99.13% | 11,437.16% |
|
||
| 2556 |
Forest Knight
2556
KNIGHT
|
$0.009111 | $1.3812 | 16-10-2021 |
1086
|
-99.34% | 15,059.53% |
|
||
| 2557 |
Playcent
2557
PCNT
|
$0.005090 | $2.17 | 13-04-2021 |
1272
|
-99.77% | 42,470.93% |
|
||
| 2558 |
PearDAO
2558
PEX
|
$0.003565 | $0.757735 | 24-03-2022 |
927
|
-99.53% | 21,153.24% |
|
||
| 2559 |
Mars Battle
2559
SHOOT
|
$0.002030 | $0.026129 | 16-04-2024 |
173
|
-92.23% | 1,187.39% |
|
||
| 2560 |
QUINADS
2560
QUIN
|
$0.000024 | $2.61 | 13-04-2022 |
907
|
-100.00% | 10,802,030.63% |
|
||
| 2561 |
High Performance Blockchain
2561
HPB
|
$0.002535 | $13.65 | 13-01-2018 |
2458
|
-99.98% | 538,201.47% |
|
||
| 2562 |
Chain of Legends
2562
CLEG
|
$0.001361 | $0.028757 | 02-08-2022 |
796
|
-95.27% | 2,012.53% |
|
||
| 2563 |
88mph
2563
88MPH
|
$0.395438 | $229.90 | 12-02-2021 |
1332
|
-99.83% | 58,037.61% |
|
||
| 2564 |
Metagalaxy Land
2564
MEGALAND
|
$0.000183 | $0.000607 | 19-03-2024 |
201
|
-69.81% | 231.22% |
|
||
| 2565 |
Duckies, the canary network for Yellow
2565
DUCKIES
|
$0.003515 | $0.027271 | 09-06-2023 |
485
|
-87.11% | 675.79% |
|
||
| 2566 |
Infinity Angel
2566
ING
|
$0.000037 | $0.064741 | 07-10-2022 |
730
|
-99.94% | 176,817.93% |
|
||
| 2567 |
Cleo Tech
2567
CLEO
|
$0.001600 | $0.076395 | 23-03-2024 |
197
|
-97.91% | 4,674.74% |
|
||
| 2568 |
Binemon
2568
BIN
|
$0.000435 | $0.050965 | 27-08-2021 |
1136
|
-99.15% | 11,623.33% |
|
||
| 2569 |
Ruff
2569
RUFF
|
$0.000184 | $0.222109 | 30-01-2018 |
2441
|
-99.92% | 120,596.98% |
|
||
| 2570 |
Quark
2570
QRK
|
$0.000620 | $0.307567 | 02-12-2013 |
3961
|
-99.80% | 49,518.86% |
|
||
| 2571 |
Battle Hero
2571
BATH
|
$0.003618 | $0.097699 | 25-11-2021 |
1046
|
-96.30% | 2,600.41% |
|
||
| 2572 |
Life Crypto
2572
LIFE
|
$0.000068 | $0.041196 | 16-11-2021 |
1055
|
-99.83% | 60,341.32% |
|
||
| 2573 |
Kryptomon
2573
KMON
|
$0.000944 | $0.227883 | 18-11-2021 |
1053
|
-99.59% | 24,045.74% |
|
||
| 2574 |
delta.theta
2574
DLTA
|
$0.001906 | $0.422619 | 22-08-2021 |
1141
|
-99.55% | 22,074.85% |
|
||
| 2575 |
GlobalBoost-Y
2575
BSTY
|
$0.009778 | $2.09 | 12-09-2020 |
1485
|
-99.53% | 21,254.11% |
|
||
| 2576 |
Stake DAO
2576
STKDAO
|
$0.247782 | $16.63 | 04-02-2021 |
1340
|
-98.51% | 6,609.71% |
|
||
| 2577 |
SAITAMA INU
2577
SAITAMA
|
$0.000198 | $0.002027 | 27-07-2024 |
71
|
-90.24% | 924.10% |
|
||
| 2578 |
teleBTC
2578
TELEBTC
|
$61,374.34 | $76,886.95 | 13-03-2024 |
207
|
-20.18% | 25.28% |
|
||
| 2579 |
Polker
2579
PKR
|
$0.000894 | $0.769846 | 16-11-2021 |
1055
|
-99.88% | 86,011.89% |
|
||
| 2580 |
CaliCoin
2580
CALI
|
$0.005760 | $0.039151 | 16-11-2021 |
1055
|
-85.29% | 579.72% |
|
||
| 2581 |
Karat
2581
KAT
|
$0.000668 | $0.057274 | 22-08-2023 |
411
|
-98.83% | 8,473.07% |
|
||
| 2582 |
MetamonkeyAi
2582
MMAI
|
$0.000028 | $0.000675 | 11-09-2022 |
756
|
-95.85% | 2,311.42% |
|
||
| 2583 |
IDRX
2583
IDRX
|
$0.000064 | $0.000102 | 07-07-2023 |
457
|
-37.03% | 58.80% |
|
||
| 2584 |
MobiFi
2584
MoFi
|
$0.002071 | $0.477183 | 07-04-2021 |
1278
|
-99.57% | 22,941.65% |
|
||
| 2585 |
RealFevr
2585
FEVR
|
$0.000016 | $0.016501 | 10-08-2021 |
1153
|
-99.91% | 106,282.50% |
|
||
| 2586 |
Wallet Swap
2586
WSWAP
|
$0.00000003 | $0.00000075 | 10-08-2021 |
1153
|
-95.73% | 2,243.75% |
|
||
| 2587 |
TEMDAO
2587
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
614
|
-100.00% | 6,256,113.79% |
|
||
| 2588 |
bAlpha
2588
BALPHA
|
$9.18 | $14,884.39 | 08-03-2021 |
1308
|
-99.94% | 162,098.08% |
|
||
| 2589 |
KING
2589
KING
|
$0.000018 | $0.000701 | 10-05-2023 |
515
|
-97.46% | 3,839.43% |
|
||
| 2590 |
uPlexa
2590
UPX
|
$0.000062 | $0.002409 | 16-04-2021 |
1269
|
-97.43% | 3,786.97% |
|
||
| 2591 |
Float Protocol - Bank
2591
FLOATP
|
$0.542874 | $1,603.33 | 21-03-2021 |
1295
|
-99.97% | 295,240.19% |
|
||
| 2592 |
LINKA
2592
LINKA
|
$0.000229 | $0.012776 | 04-02-2020 |
1706
|
-98.20% | 5,470.49% |
|
||
| 2593 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2593
TXL
|
$0.002363 | $0.842986 | 29-03-2021 |
1287
|
-99.72% | 35,577.72% |
|
||
| 2594 |
ElvishMagic
2594
EMP
|
$0.000240 | $3.72 | 09-07-2024 |
89
|
-99.99% | 1,548,787.69% |
|
||
| 2595 |
KingdomStarter
2595
KDG
|
$0.000295 | $0.280556 | 11-04-2021 |
1274
|
-99.89% | 95,099.96% |
|
||
| 2596 |
XcelToken Plus
2596
XLAB
|
$0.00000347 | $0.018424 | 03-10-2019 |
1830
|
-99.98% | 530,990.19% |
|
||
| 2597 |
Refereum
2597
RFR
|
$0.000031 | $0.056012 | 03-04-2021 |
1282
|
-99.94% | 179,287.01% |
|
||
| 2598 |
CyberVein
2598
CVT
|
$0.000147 | $0.347905 | 09-04-2021 |
1276
|
-99.96% | 236,732.58% |
|
||
| 2599 |
e-Money
2599
NGM
|
$0.007834 | $2.77 | 06-04-2021 |
1279
|
-99.72% | 35,225.83% |
|
||
| 2600 |
Lunar V2
2600
LNR
|
$0.002096 | $0.088678 | 10-10-2022 |
727
|
-97.64% | 4,130.70% |
|
29.003 Valute monitorate - Pagina 52 di 581