Cap Mercato $2.74T
4.68%
Volume 24o $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monete
34.341
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Riser
2551
RIS
|
$0.001892 | $0.334234 | 12-07-2024 |
612
|
-99.43% | 17,566.89% |
|
||
| 2552 |
Choise.com
2552
CHO
|
$0.001015 | $1.3833 | 01-09-2022 |
1292
|
-99.93% | 136,202.65% |
|
||
| 2553 |
zkLink
2553
ZKL
|
$0.000964 | $0.701291 | 22-07-2024 |
602
|
-99.86% | 72,660.68% |
|
||
| 2554 |
Mode
2554
MODE
|
$0.000188 | $0.059482 | 07-05-2024 |
678
|
-99.68% | 31,543.77% |
|
||
| 2555 |
Toad
2555
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
498
|
-98.09% | 5,147.84% |
|
||
| 2556 |
Dogechain
2556
DC
|
$0.00000485 | $0.004501 | 29-08-2022 |
1295
|
-99.89% | 92,805.67% |
|
||
| 2557 |
XSL Labs
2557
SYL
|
$0.000061 | $0.013318 | 21-04-2021 |
1790
|
-99.54% | 21,877.18% |
|
||
| 2558 |
Privasea AI
2558
PRAI
|
$0.001516 | $0.091282 | 14-05-2025 |
306
|
-98.34% | 5,921.62% |
|
||
| 2559 |
Sekuya Multiverse
2559
SKYA
|
$0.000849 | $0.062341 | 16-12-2024 |
455
|
-98.64% | 7,245.47% |
|
||
| 2560 |
Morphware
2560
XMW
|
$0.000564 | $0.195332 | 13-12-2024 |
458
|
-99.71% | 34,521.09% |
|
||
| 2561 |
Nitro
2561
NITRO
|
$0.00000110 | $1,765.79 | 25-04-2025 |
325
|
-100.00% | 160,235,381,010.41% |
|
||
| 2562 |
HOME3
2562
HTS
|
$0.004936 | $0.094762 | 09-12-2024 |
462
|
-94.79% | 1,819.85% |
|
||
| 2563 |
Mintlayer
2563
ML
|
$0.007139 | $0.984243 | 11-01-2024 |
795
|
-99.27% | 13,686.36% |
|
||
| 2564 |
CherrySwap
2564
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1656
|
-99.10% | 10,979.87% |
|
||
| 2565 |
UniMex Network
2565
UMX
|
$0.047551 | $7.49 | 24-03-2021 |
1818
|
-99.37% | 15,655.06% |
|
||
| 2566 |
PinkMoon
2566
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1769
|
-95.00% | 1,900.00% |
|
||
| 2567 |
Alfa Romeo Racing ORLEN Fan Token
2567
SAUBER
|
$0.164005 | $6.62 | 04-08-2021 |
1685
|
-97.52% | 3,933.89% |
|
||
| 2568 |
Nabox
2568
NABOX
|
$0.00000218 | $0.000376 | 28-11-2021 |
1569
|
-99.42% | 17,116.64% |
|
||
| 2569 |
Gaimin
2569
GMRX
|
$0.00000854 | $0.032885 | 27-03-2024 |
719
|
-99.97% | 385,058.23% |
|
||
| 2570 |
JoJoWorld
2570
JOJO
|
$0.004047 | $0.821252 | 29-12-2025 |
77
|
-99.51% | 20,193.50% |
|
||
| 2571 |
Deri Protocol
2571
DERI
|
$0.003624 | $3.77 | 12-02-2021 |
1858
|
-99.90% | 103,982.25% |
|
||
| 2572 |
Spheron Network
2572
SPON
|
$0.002113 | $0.229816 | 08-10-2025 |
159
|
-99.08% | 10,777.27% |
|
||
| 2573 |
Etho Protocol / Ether-1
2573
ETHO
|
$0.005765 | $0.328181 | 04-06-2021 |
1746
|
-98.24% | 5,592.65% |
|
||
| 2574 |
First Convicted Raccon Fred
2574
FRED
|
$0.000449 | $0.215871 | 15-11-2024 |
486
|
-99.79% | 47,954.14% |
|
||
| 2575 |
Degen Spartan AI
2575
DEGENAI
|
$0.000449 | $0.090774 | 03-01-2025 |
437
|
-99.51% | 20,115.97% |
|
||
| 2576 |
Lynex
2576
LYNX
|
$0.015363 | $0.481472 | 29-03-2024 |
717
|
-96.81% | 3,034.07% |
|
||
| 2577 |
Didi Bam Bam
2577
DDBAM
|
$0.021335 | $0.629549 | 04-12-2024 |
467
|
-96.61% | 2,850.78% |
|
||
| 2578 |
FREE coin
2578
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2658
|
-99.88% | 79,905.72% |
|
||
| 2579 |
Hive Intelligence
2579
HINT
|
$0.000970 | $0.030423 | 16-01-2025 |
424
|
-96.81% | 3,036.40% |
|
||
| 2580 |
Reflexer Ungovernance Token
2580
FLXUT
|
$2.30 | $2,694.40 | 16-11-2021 |
1581
|
-99.91% | 116,871.57% |
|
||
| 2581 |
Bakery Swap Token
2581
BAKE
|
$0.001540 | $8.48 | 02-05-2021 |
1779
|
-99.98% | 550,344.83% |
|
||
| 2582 |
Abbott tokenized stock (xStock)
2582
ABTX
|
$110.00 | $137.82 | 22-09-2025 |
175
|
-20.18% | 25.29% |
|
||
| 2583 |
Trog
2583
TROG
|
$0.00000106 | $0.000101 | 05-06-2024 |
649
|
-98.95% | 9,410.24% |
|
||
| 2584 |
人生K线
2584
人生K线
|
$0.000441 | $0.009469 | 17-01-2026 |
58
|
-95.34% | 2,044.95% |
|
||
| 2585 |
Bitcoin Plus
2585
XBC
|
$1.54 | $276.97 | 27-06-2017 |
3184
|
-99.44% | 17,850.11% |
|
||
| 2586 |
Trollcoin
2586
TROLL
|
$0.000743 | $0.015174 | 19-09-2020 |
2004
|
-95.10% | 1,941.51% |
|
||
| 2587 |
aiPump
2587
AIPUMP
|
$0.001155 | $0.034516 | 15-01-2025 |
425
|
-96.65% | 2,887.46% |
|
||
| 2588 |
Medieval Empires
2588
MEE
|
$0.000786 | $0.031421 | 07-04-2024 |
708
|
-97.50% | 3,897.99% |
|
||
| 2589 |
BEFE
2589
BEFE
|
$0.00000471 | $0.001118 | 27-12-2023 |
810
|
-99.58% | 23,637.73% |
|
||
| 2590 |
QSTaR
2590
Q
|
$0.000046 | $0.000851 | 30-01-2025 |
410
|
-94.65% | 1,769.22% |
|
||
| 2591 |
ALEX Lab
2591
ALEX
|
$0.000720 | $0.518627 | 01-04-2024 |
714
|
-99.86% | 71,922.02% |
|
||
| 2592 |
QnA3.AI
2592
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
736
|
-99.93% | 148,552.06% |
|
||
| 2593 |
Fireverse
2593
FIR
|
$0.003180 | $0.131166 | 16-08-2025 |
212
|
-97.58% | 4,024.88% |
|
||
| 2594 |
Buckazoids
2594
Buckazoids
|
$0.000433 | $0.004756 | 27-05-2025 |
293
|
-90.89% | 997.97% |
|
||
| 2595 |
Dark Eclipse
2595
DARK
|
$0.000433 | $0.044403 | 24-04-2025 |
326
|
-99.03% | 10,160.69% |
|
||
| 2596 |
CryptoTradingFund
2596
CTF
|
$0.091649 | $2.20 | 20-04-2024 |
695
|
-95.83% | 2,295.67% |
|
||
| 2597 |
BizAuto
2597
BIZA
|
$0.000161 | $0.036963 | 06-11-2022 |
1226
|
-99.56% | 22,792.78% |
|
||
| 2598 |
Peng
2598
PENG
|
$0.004319 | $2.04 | 15-03-2024 |
731
|
-99.79% | 47,206.81% |
|
||
| 2599 |
TypeAI
2599
TYPE
|
$0.043105 | $3.95 | 18-03-2024 |
728
|
-98.91% | 9,062.84% |
|
||
| 2600 |
BullDogito
2600
BDOGITO
|
$0.001351 | $0.041434 | 24-01-2025 |
416
|
-96.74% | 2,967.82% |
|
34.341 Valute monitorate - Pagina 52 di 687