Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
TenUp
2551
TUP
|
$0.005880 | $1.0398 | 14-09-2021 |
1543
|
-99.43% | 17,581.77% |
|
||
| 2552 |
Reddit Tokenized Stock (Ondo)
2552
RDDTon
|
$234.31 | $282.39 | 18-09-2025 |
78
|
-17.03% | 20.52% |
|
||
| 2553 |
Medtronic tokenized stock (xStock)
2553
MDTX
|
$101.68 | $108.29 | 01-12-2025 |
4
|
-6.10% | 6.50% |
|
||
| 2554 |
BLink
2554
BLINK
|
$0.003375 | $0.425432 | 07-04-2021 |
1703
|
-99.21% | 12,503.56% |
|
||
| 2555 |
Vectorspace AI
2555
VAIX
|
$0.012171 | $35.93 | 16-11-2021 |
1480
|
-99.97% | 295,083.58% |
|
||
| 2556 |
LBRY Credits
2556
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3431
|
-99.96% | 264,641.86% |
|
||
| 2557 |
Trog
2557
TROG
|
$0.00000146 | $0.000101 | 05-06-2024 |
548
|
-98.55% | 6,785.15% |
|
||
| 2558 |
Mirror Protocol
2558
MIRP
|
$0.007806 | $12.86 | 10-04-2021 |
1700
|
-99.94% | 164,707.40% |
|
||
| 2559 |
VelasPad
2559
VLXPAD
|
$0.002458 | $1.3621 | 07-11-2021 |
1489
|
-99.82% | 55,322.23% |
|
||
| 2560 |
Overlay
2560
OVL
|
$0.047925 | $0.635947 | 14-08-2025 |
113
|
-92.46% | 1,226.96% |
|
||
| 2561 |
Degen Spartan AI
2561
DEGENAI
|
$0.000615 | $0.090774 | 03-01-2025 |
336
|
-99.32% | 14,665.00% |
|
||
| 2562 | $307.16 | $324.62 | 12-11-2025 |
23
|
-5.38% | 5.68% |
|
|||
| 2563 |
SmileyCoin
2563
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2867
|
-94.86% | 1,843.82% |
|
||
| 2564 |
CYBRO
2564
CYBRO
|
$0.004637 | $0.149899 | 15-12-2024 |
355
|
-96.91% | 3,132.60% |
|
||
| 2565 |
Mettalex
2565
MTLX
|
$0.550576 | $14.25 | 21-02-2021 |
1748
|
-96.14% | 2,489.04% |
|
||
| 2566 |
Burn
2566
BURN
|
$0.00000322 | $0.000103 | 08-07-2022 |
1246
|
-96.86% | 3,086.23% |
|
||
| 2567 |
Danaher tokenized stock (xStock)
2567
DHRX
|
$226.47 | $234.50 | 26-11-2025 |
9
|
-3.42% | 3.55% |
|
||
| 2568 |
StarHeroes
2568
STAR
|
$0.002783 | $1.0701 | 13-03-2024 |
632
|
-99.74% | 38,344.36% |
|
||
| 2569 |
Welshcorgicoin
2569
WELSH
|
$0.000061 | $0.014996 | 06-03-2024 |
639
|
-99.59% | 24,478.30% |
|
||
| 2570 |
Coinbase Tokenized Stock (Ondo)
2570
COINon
|
$270.04 | $395.52 | 10-10-2025 |
56
|
-31.72% | 46.47% |
|
||
| 2571 |
Canada eCoin
2571
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1223
|
-99.90% | 98,287.93% |
|
||
| 2572 |
Nodle
2572
NODL
|
$0.000105 | $0.012774 | 11-03-2024 |
634
|
-99.18% | 12,082.07% |
|
||
| 2573 |
Reddio
2573
RDO
|
$0.000275 | $0.012091 | 10-06-2025 |
178
|
-97.73% | 4,299.88% |
|
||
| 2574 |
Carbon browser
2574
CSIX
|
$0.001532 | $0.431476 | 19-02-2023 |
1020
|
-99.64% | 28,062.62% |
|
||
| 2575 |
Unitrade
2575
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1919
|
-98.93% | 9,274.95% |
|
||
| 2576 |
WeFi
2576
WEFI
|
$0.014473 | $0.272657 | 23-05-2023 |
927
|
-94.69% | 1,783.85% |
|
||
| 2577 |
GameSwift
2577
GSWIFT
|
$0.001681 | $0.805444 | 04-03-2024 |
641
|
-99.79% | 47,809.12% |
|
||
| 2578 |
Cashaa
2578
CAS
|
$0.000605 | $0.229027 | 22-02-2021 |
1747
|
-99.74% | 37,761.28% |
|
||
| 2579 |
Element
2579
ELMT
|
$0.000348 | $0.004525 | 07-04-2024 |
607
|
-92.31% | 1,200.04% |
|
||
| 2580 |
Polkaswap
2580
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
36
|
-100.00% | 82,021,525.65% |
|
||
| 2581 |
Skibidi Toilet
2581
SKBDI
|
$0.008587 | $1.0189 | 15-11-2024 |
385
|
-99.16% | 11,765.44% |
|
||
| 2582 |
Nabox
2582
NABOX
|
$0.00000289 | $0.000376 | 28-11-2021 |
1468
|
-99.23% | 12,900.32% |
|
||
| 2583 |
Geeq
2583
GEEQ
|
$0.015750 | $4.93 | 11-08-2020 |
1942
|
-99.68% | 31,204.93% |
|
||
| 2584 |
Coca-Cola tokenized stock (xStock)
2584
KOX
|
$70.02 | $73.30 | 30-11-2025 |
5
|
-4.47% | 4.68% |
|
||
| 2585 |
BitcoinZ
2585
BTCZ
|
$0.000048 | $0.030599 | 09-01-2018 |
2887
|
-99.84% | 64,126.43% |
|
||
| 2586 |
Stobox Token
2586
STBU
|
$0.003976 | $0.500994 | 10-11-2021 |
1486
|
-99.21% | 12,499.76% |
|
||
| 2587 |
Bubble
2587
BUBBLE
|
$0.000164 | $0.012862 | 18-05-2024 |
566
|
-98.72% | 7,742.31% |
|
||
| 2588 |
BBS Network
2588
BBS
|
$0.008452 | $0.162972 | 19-02-2022 |
1385
|
-94.81% | 1,828.16% |
|
||
| 2589 |
Spotify Tokenized Stock (Ondo)
2589
SPOTon
|
$564.72 | $742.82 | 18-09-2025 |
78
|
-23.98% | 31.54% |
|
||
| 2590 |
Everton Fan Token
2590
EFC
|
$0.087658 | $2.98 | 29-12-2021 |
1437
|
-97.06% | 3,295.87% |
|
||
| 2591 |
Nitro
2591
NITRO
|
$0.00000142 | $1,765.79 | 25-04-2025 |
224
|
-100.00% | 124,439,316,308.51% |
|
||
| 2592 |
AIT Protocol
2592
AIT
|
$0.001999 | $1.2072 | 11-03-2024 |
634
|
-99.83% | 60,303.87% |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001865 | $0.041434 | 24-01-2025 |
315
|
-95.50% | 2,121.88% |
|
||
| 2594 |
Wrapped BounceBit
2594
WBB
|
$0.080127 | $0.517621 | 16-07-2024 |
507
|
-84.52% | 546.00% |
|
||
| 2595 |
Kimbo
2595
KIMBO
|
$0.00000846 | $0.000699 | 17-03-2024 |
628
|
-98.79% | 8,160.31% |
|
||
| 2596 |
The Next Bitcoin
2596
BUTTCOIN
|
$0.000584 | $0.028676 | 11-04-2025 |
238
|
-97.96% | 4,812.36% |
|
||
| 2597 |
Palio
2597
PAL
|
$0.003056 | $0.031514 | 07-07-2025 |
151
|
-90.30% | 931.29% |
|
||
| 2598 |
DefiDollar DAO
2598
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1857
|
-99.66% | 29,093.25% |
|
||
| 2599 |
Ultraround Money
2599
CIRCLE
|
$0.667134 | $3.71 | 04-01-2025 |
335
|
-82.01% | 455.94% |
|
||
| 2600 |
PepsiCo tokenized stock (xStock)
2600
PEPX
|
$145.03 | $154.49 | 22-10-2025 |
44
|
-6.12% | 6.52% |
|
33.766 Valute monitorate - Pagina 52 di 676