Cap Mercato $3.51T
0.88%
Volume 24o $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Everton Fan Token
2551
EFC
|
$0.092856 | $2.98 | 29-12-2021 |
1478
|
-96.88% | 3,105.77% |
|
||
| 2552 |
Cashaa
2552
CAS
|
$0.000618 | $0.229027 | 22-02-2021 |
1788
|
-99.73% | 36,973.31% |
|
||
| 2553 |
Bank of America tokenized stock (xStock)
2553
BACX
|
$52.72 | $58.35 | 05-01-2026 |
10
|
-9.65% | 10.68% |
|
||
| 2554 |
Auroracoin
2554
AUR
|
$0.054205 | $97.84 | 04-03-2014 |
4335
|
-99.94% | 180,402.03% |
|
||
| 2555 | $308.68 | $324.62 | 12-11-2025 |
64
|
-4.91% | 5.16% |
|
|||
| 2556 |
Palio
2556
PAL
|
$0.003161 | $0.031514 | 07-07-2025 |
192
|
-89.97% | 897.01% |
|
||
| 2557 |
DefiDollar DAO
2557
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1898
|
-99.66% | 29,093.25% |
|
||
| 2558 |
Cisco tokenized stock (xStock)
2558
CSCOX
|
$75.47 | $81.32 | 10-12-2025 |
36
|
-7.19% | 7.75% |
|
||
| 2559 |
Lets BONK
2559
LetsBONK
|
$0.008814 | $0.279931 | 26-04-2025 |
264
|
-96.85% | 3,075.82% |
|
||
| 2560 |
Valencia CF Fan Token
2560
VCF
|
$0.092156 | $4.93 | 10-04-2022 |
1376
|
-98.13% | 5,251.86% |
|
||
| 2561 |
Accenture tokenized stock (xStock)
2561
ACNX
|
$290.12 | $291.59 | 14-01-2026 |
1
|
-0.50% | 0.51% |
|
||
| 2562 |
Bubble
2562
BUBBLE
|
$0.000169 | $0.012862 | 18-05-2024 |
607
|
-98.69% | 7,513.59% |
|
||
| 2563 |
ISKRA Token
2563
ISK
|
$0.001161 | $0.404596 | 08-10-2022 |
1195
|
-99.71% | 34,759.72% |
|
||
| 2564 |
NikolAI
2564
NIKO
|
$0.000608 | $0.179653 | 15-11-2024 |
426
|
-99.66% | 29,469.56% |
|
||
| 2565 |
Medtronic tokenized stock (xStock)
2565
MDTX
|
$98.91 | $108.29 | 01-12-2025 |
45
|
-8.66% | 9.48% |
|
||
| 2566 |
BizAuto
2566
BIZA
|
$0.000226 | $0.036963 | 06-11-2022 |
1166
|
-99.39% | 16,248.97% |
|
||
| 2567 |
Smart Pocket
2567
SP
|
$0.000579 | $0.015782 | 06-10-2025 |
101
|
-96.33% | 2,625.33% |
|
||
| 2568 |
REVOX
2568
REX
|
$0.000229 | $0.081204 | 18-12-2024 |
393
|
-99.72% | 35,347.80% |
|
||
| 2569 |
Wrapped Venom
2569
WVENOM
|
$0.038760 | $0.244587 | 07-07-2025 |
192
|
-84.15% | 531.03% |
|
||
| 2570 |
MarsDAO
2570
MDAO
|
$0.008596 | $0.646516 | 10-02-2023 |
1070
|
-98.67% | 7,421.26% |
|
||
| 2571 |
Dogechain
2571
DC
|
$0.00000724 | $0.004501 | 29-08-2022 |
1235
|
-99.84% | 62,098.15% |
|
||
| 2572 |
oooo
2572
OOOO
|
$0.003829 | $0.058351 | 30-12-2025 |
16
|
-93.44% | 1,423.97% |
|
||
| 2573 |
My DeFi Pet
2573
DPET
|
$0.013791 | $9.41 | 29-07-2021 |
1631
|
-99.85% | 68,120.87% |
|
||
| 2574 |
Spotify Tokenized Stock (Ondo)
2574
SPOTon
|
$535.37 | $742.82 | 18-09-2025 |
119
|
-27.93% | 38.75% |
|
||
| 2575 |
Göztepe S.K. Fan Token
2575
GOZ
|
$0.145098 | $6.07 | 22-03-2022 |
1395
|
-97.61% | 4,084.15% |
|
||
| 2576 |
Chevron tokenized stock (xStock)
2576
CVXX
|
$165.87 | $176.71 | 05-01-2026 |
10
|
-6.13% | 6.53% |
|
||
| 2577 |
FooDriver
2577
FDC
|
$0.060543 | $0.251071 | 23-05-2025 |
237
|
-75.89% | 314.70% |
|
||
| 2578 |
PirateCash
2578
PIRATE
|
$0.021962 | $3.24 | 04-03-2020 |
2143
|
-99.32% | 14,669.78% |
|
||
| 2579 |
BNBXBT
2579
BNBXBT
|
$0.000599 | $0.009214 | 19-02-2025 |
330
|
-93.50% | 1,439.50% |
|
||
| 2580 |
GhibliCZ
2580
GHIBLI
|
$0.000691 | $0.006004 | 04-06-2025 |
225
|
-88.49% | 768.59% |
|
||
| 2581 |
AS Monaco Fan Token
2581
ASM
|
$0.100061 | $2.75 | 08-02-2023 |
1072
|
-96.37% | 2,651.49% |
|
||
| 2582 |
Baby Pepe
2582
BABYPEPE
|
$0.00000141 | $0.000046 | 14-11-2024 |
427
|
-96.92% | 3,143.21% |
|
||
| 2583 |
Galaxis
2583
GALAXIS
|
$0.000168 | $0.018534 | 26-05-2024 |
599
|
-99.09% | 10,937.45% |
|
||
| 2584 |
PepsiCo tokenized stock (xStock)
2584
PEPX
|
$147.28 | $154.49 | 22-10-2025 |
85
|
-4.66% | 4.89% |
|
||
| 2585 |
CloakCoin
2585
CLOAK
|
$0.096626 | $35.99 | 29-12-2017 |
2939
|
-99.73% | 37,149.96% |
|
||
| 2586 |
Deeper Network
2586
DPR
|
$0.000177 | $0.339955 | 13-04-2021 |
1738
|
-99.95% | 192,240.71% |
|
||
| 2587 |
holoride
2587
RIDE
|
$0.000667 | $2.14 | 12-01-2022 |
1464
|
-99.97% | 320,538.69% |
|
||
| 2588 |
Povel Durev
2588
DUREV
|
$0.006192 | $0.163056 | 14-06-2024 |
580
|
-96.20% | 2,533.37% |
|
||
| 2589 |
QSTaR
2589
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
350
|
-92.88% | 1,304.96% |
|
||
| 2590 |
ORA
2590
ORA
|
$0.015983 | $3.61 | 22-11-2024 |
419
|
-99.56% | 22,487.51% |
|
||
| 2591 |
Dasha
2591
VVAIFU
|
$0.000590 | $0.183824 | 19-11-2024 |
422
|
-99.68% | 31,055.47% |
|
||
| 2592 |
Mettalex
2592
MTLX
|
$0.521014 | $14.25 | 21-02-2021 |
1789
|
-96.34% | 2,635.94% |
|
||
| 2593 |
LBRY Credits
2593
LBC
|
$0.000893 | $2.50 | 14-07-2016 |
3472
|
-99.96% | 280,181.98% |
|
||
| 2594 |
Tajir Tech Hub
2594
TJRM
|
$0.000912 | $0.136024 | 31-01-2025 |
349
|
-99.33% | 14,814.18% |
|
||
| 2595 |
BullDogito
2595
BDOGITO
|
$0.001838 | $0.041434 | 24-01-2025 |
356
|
-95.56% | 2,154.34% |
|
||
| 2596 |
moonpig
2596
MOONPIG
|
$0.000583 | $0.120415 | 23-05-2025 |
237
|
-99.52% | 20,541.79% |
|
||
| 2597 |
HAVAH
2597
HVH
|
$0.000258 | $0.103281 | 28-02-2023 |
1052
|
-99.75% | 39,950.94% |
|
||
| 2598 |
REVV
2598
REVV
|
$0.000489 | $0.641561 | 30-03-2021 |
1752
|
-99.92% | 131,129.44% |
|
||
| 2599 |
Priceless
2599
PRICELESS
|
$0.000577 | $0.033236 | 08-10-2025 |
99
|
-98.26% | 5,661.10% |
|
||
| 2600 |
Lumerin
2600
LMR
|
$0.000957 | $0.298530 | 30-03-2022 |
1387
|
-99.68% | 31,084.82% |
|
34.048 Valute monitorate - Pagina 52 di 681