Cap Mercato $4.11T
1.98%
Volume 24o $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Pepes Dog
2451
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
130
|
-96.71% | 2,943.59% |
|
||
| 2452 |
Perry
2452
PERRY
|
$0.000974 | $0.015219 | 19-02-2025 |
249
|
-93.60% | 1,463.03% |
|
||
| 2453 |
Talent Protocol
2453
TALENT
|
$0.005213 | $0.145351 | 04-11-2024 |
356
|
-96.41% | 2,688.11% |
|
||
| 2454 |
ritestream
2454
RITE
|
$0.001245 | $0.072948 | 25-01-2024 |
640
|
-98.29% | 5,757.15% |
|
||
| 2455 |
Disney Tokenized Stock (Ondo)
2455
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2456 |
XSL Labs
2456
SYL
|
$0.000125 | $0.013318 | 21-04-2021 |
1649
|
-99.06% | 10,514.29% |
|
||
| 2457 |
LAMBO
2457
LAMBO
|
$0.000097 | $0.005463 | 16-06-2025 |
132
|
-98.23% | 5,556.04% |
|
||
| 2458 |
UnitedHealth tokenized stock (xStock)
2458
UNHX
|
$363.46 | $430.53 | 25-08-2025 |
62
|
-15.58% | 18.45% |
|
||
| 2459 |
American Express Tokenized Stock (Ondo)
2459
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2460 |
Huobi BTC
2460
HBTC
|
$993.38 | $68,764.20 | 09-11-2021 |
1447
|
-98.56% | 6,822.28% |
|
||
| 2461 |
Pockemy
2461
PKM
|
$0.000962 | $0.019387 | 30-09-2025 |
26
|
-95.04% | 1,915.56% |
|
||
| 2462 |
BIG
2462
BIG
|
$0.000960 | $0.039148 | 13-12-2024 |
317
|
-97.55% | 3,977.89% |
|
||
| 2463 |
Buying.com
2463
BUY
|
$0.002890 | $0.074105 | 10-09-2021 |
1507
|
-96.10% | 2,463.91% |
|
||
| 2464 |
AppLovin tokenized stock (xStock)
2464
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2465 |
MASQ
2465
MASQ
|
$0.027829 | $24,694.13 | 19-01-2022 |
1376
|
-100.00% | 88,735,842.49% |
|
||
| 2466 |
enfineo
2466
ENF
|
$0.023500 | $0.047032 | 06-09-2025 |
50
|
-50.03% | 100.14% |
|
||
| 2467 |
END
2467
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2468 |
Arm Holdings plc Tokenized Stock (Ondo)
2468
ARMon
|
$171.81 | $188.31 | 13-10-2025 |
13
|
-8.76% | 9.60% |
|
||
| 2469 |
EverETH
2469
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2470 |
Wall Street Memes
2470
WSM
|
$0.000501 | $0.079711 | 30-09-2023 |
757
|
-99.37% | 15,806.93% |
|
||
| 2471 |
Uber Tokenized Stock (Ondo)
2471
UBERon
|
$95.16 | $104.51 | 13-09-2025 |
43
|
-8.94% | 9.82% |
|
||
| 2472 |
D-Wave Quantum Tokenized Stock (Ondo)
2472
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2473 |
PetroDollar
2473
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2474 |
Tiamonds
2474
TOTO
|
$0.003168 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 221,549,832.89% |
|
||
| 2475 |
Gasspas
2475
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2476 |
The Next Bitcoin
2476
BUTTCOIN
|
$0.000937 | $0.028676 | 11-04-2025 |
198
|
-96.73% | 2,962.00% |
|
||
| 2477 |
JetTon Game
2477
JETTON
|
$0.115020 | $3.43 | 11-04-2024 |
563
|
-96.65% | 2,883.47% |
|
||
| 2478 |
AmonD
2478
AMON
|
$0.000130 | $0.008985 | 09-05-2021 |
1631
|
-98.55% | 6,811.25% |
|
||
| 2479 |
Janitor
2479
JANITOR
|
$0.000931 | $0.024449 | 11-06-2025 |
137
|
-96.19% | 2,524.79% |
|
||
| 2480 |
Atomic Wallet Coin
2480
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2481 |
BNB MEME SZN
2481
SZN
|
$0.000927 | $0.014826 | 07-10-2025 |
19
|
-93.75% | 1,499.00% |
|
||
| 2482 |
RIBBIT
2482
RBT
|
$0.00000227 | $0.000048 | 24-09-2024 |
397
|
-95.31% | 2,030.99% |
|
||
| 2483 |
Crust
2483
CRUST
|
$0.065287 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 274,211.01% |
|
||
| 2484 |
Abyss Token
2484
ABYSS
|
$0.004012 | $0.132872 | 03-04-2021 |
1667
|
-96.98% | 3,211.69% |
|
||
| 2485 |
Infinitar
2485
IGT
|
$0.003002 | $0.641242 | 14-12-2024 |
316
|
-99.53% | 21,258.12% |
|
||
| 2486 |
VinuChain
2486
VC
|
$0.002096 | $0.215433 | 19-12-2023 |
677
|
-99.03% | 10,180.02% |
|
||
| 2487 |
Exeedme
2487
XED
|
$0.009135 | $444.82 | 19-01-2022 |
1376
|
-100.00% | 4,869,249.14% |
|
||
| 2488 |
S&P Global Tokenized Stock (Ondo)
2488
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2489 |
Hatom
2489
HTM
|
$0.054581 | $3.56 | 20-02-2024 |
614
|
-98.47% | 6,420.30% |
|
||
| 2490 |
Tranche Finance
2490
SLICE
|
$0.045426 | $2.00 | 25-03-2021 |
1676
|
-97.73% | 4,300.42% |
|
||
| 2491 |
Salesforce Tokenized Stock (Ondo)
2491
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2492 |
ACA Token
2492
ACA
|
$0.019079 | $0.208243 | 13-03-2024 |
592
|
-90.84% | 991.49% |
|
||
| 2493 |
Unite
2493
UNITE
|
$0.000315 | $0.002554 | 30-07-2025 |
88
|
-87.66% | 710.21% |
|
||
| 2494 |
ZeroLend
2494
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-97.99% | 4,872.75% |
|
||
| 2495 |
PepeMusk
2495
PEPEMUSK
|
$0.000901 | $0.000928 | 20-10-2025 |
6
|
-2.82% | 2.91% |
|
||
| 2496 |
LandWolf
2496
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
491
|
-99.55% | 21,927.05% |
|
||
| 2497 |
Gekko AI
2497
GEKKO
|
$0.000900 | $0.025537 | 15-01-2025 |
284
|
-96.48% | 2,737.66% |
|
||
| 2498 |
Wrapped BounceBit
2498
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
467
|
-76.26% | 321.17% |
|
||
| 2499 |
Holy coin
2499
HOLY
|
$0.000897 | $0.006559 | 30-09-2025 |
26
|
-86.32% | 630.91% |
|
||
| 2500 |
Peng
2500
PENG
|
$0.008971 | $2.04 | 15-03-2024 |
590
|
-99.56% | 22,674.75% |
|
33.517 Valute monitorate - Pagina 50 di 671