Cap Mercato $3.19T
0.53%
Volume 24o $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
zkSwap Finance
2451
ZF
|
$0.001175 | $0.086702 | 05-03-2024 |
663
|
-98.64% | 7,276.34% |
|
||
| 2452 |
EXMO Coin
2452
EXM
|
$0.006687 | $0.101934 | 02-04-2021 |
1731
|
-93.44% | 1,424.43% |
|
||
| 2453 |
D-Wave Quantum Tokenized Stock (Ondo)
2453
QBTSon
|
$25.15 | $46.30 | 15-10-2025 |
74
|
-45.67% | 84.07% |
|
||
| 2454 |
StormX
2454
STMX
|
$0.000058 | $0.246579 | 09-01-2018 |
2910
|
-99.98% | 425,351.64% |
|
||
| 2455 |
Venus DOT
2455
vDOT
|
$0.042976 | $1.1092 | 04-11-2021 |
1515
|
-96.13% | 2,480.93% |
|
||
| 2456 |
Neurahub
2456
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
583
|
-84.31% | 537.33% |
|
||
| 2457 |
Aipocalypto
2457
AIPO
|
$0.005099 | $0.014568 | 13-11-2024 |
410
|
-65.00% | 185.69% |
|
||
| 2458 |
Onooks
2458
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1506
|
-96.55% | 2,801.96% |
|
||
| 2459 |
Any Inu
2459
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
664
|
-98.55% | 6,813.01% |
|
||
| 2460 |
Everest
2460
ID
|
$0.006070 | $2.37 | 16-11-2021 |
1503
|
-99.74% | 38,972.74% |
|
||
| 2461 |
Thermo Fisher tokenized stock (xStock)
2461
TMOX
|
$560.15 | $608.13 | 04-12-2025 |
24
|
-7.89% | 8.57% |
|
||
| 2462 |
Ultraround Money
2462
CIRCLE
|
$0.806396 | $3.71 | 04-01-2025 |
358
|
-78.26% | 359.93% |
|
||
| 2463 |
TrueFlip
2463
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2924
|
-98.26% | 5,662.59% |
|
||
| 2464 |
Moon Tropica
2464
CAH
|
$0.234932 | $51.23 | 15-03-2024 |
653
|
-99.54% | 21,705.33% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.001332 | $0.001929 | 09-10-2025 |
80
|
-30.95% | 44.82% |
|
||
| 2466 |
RIFT AI
2466
RIFT
|
$0.002650 | $0.060569 | 30-01-2025 |
332
|
-95.62% | 2,185.20% |
|
||
| 2467 |
Peng
2467
PENG
|
$0.007021 | $2.04 | 15-03-2024 |
653
|
-99.66% | 28,999.16% |
|
||
| 2468 |
Buying.com
2468
BUY
|
$0.002109 | $0.074105 | 10-09-2021 |
1570
|
-97.15% | 3,413.46% |
|
||
| 2469 |
Gari Network
2469
GARI
|
$0.001242 | $0.983518 | 21-02-2022 |
1406
|
-99.87% | 79,118.08% |
|
||
| 2470 |
AstraZeneca tokenized stock (xStock)
2470
AZNX
|
$92.70 | $94.02 | 26-11-2025 |
32
|
-1.40% | 1.42% |
|
||
| 2471 |
Tap
2471
XTP
|
$0.000564 | $0.274951 | 29-01-2020 |
2160
|
-99.80% | 48,690.50% |
|
||
| 2472 |
HOME3
2472
HTS
|
$0.007429 | $0.094762 | 09-12-2024 |
384
|
-92.16% | 1,175.61% |
|
||
| 2473 |
R0AR
2473
1R0R
|
$0.001670 | $0.044978 | 27-08-2025 |
123
|
-96.29% | 2,592.73% |
|
||
| 2474 |
Abyss Token
2474
ABYSS
|
$0.003017 | $0.132872 | 03-04-2021 |
1730
|
-97.73% | 4,304.81% |
|
||
| 2475 |
eXPerience Chain
2475
XPC
|
$0.00000754 | $0.012535 | 13-04-2022 |
1355
|
-99.94% | 166,083.74% |
|
||
| 2476 |
Universe Boss Coin
2476
UBC
|
$0.000685 | $0.002986 | 03-10-2025 |
86
|
-77.06% | 335.86% |
|
||
| 2477 |
Boss Token
2477
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1513
|
-97.85% | 4,542.80% |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1560
|
-99.82% | 56,790.71% |
|
||
| 2479 |
Philtoken
2479
PHIL
|
$0.000679 | $0.050660 | 21-10-2024 |
433
|
-98.66% | 7,366.39% |
|
||
| 2480 |
ALEX Lab
2480
ALEX
|
$0.001116 | $0.518627 | 01-04-2024 |
636
|
-99.78% | 46,355.80% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.008547 | $7.44 | 07-03-2021 |
1757
|
-99.89% | 86,990.51% |
|
||
| 2482 |
Wrapped Kava
2482
WKAVA
|
$0.079491 | $17.64 | 04-09-2023 |
846
|
-99.55% | 22,090.36% |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000709 | $10.06 | 22-02-2021 |
1770
|
-99.99% | 1,419,347.83% |
|
||
| 2484 |
AIPAD
2484
AIPAD
|
$0.003466 | $0.771616 | 02-03-2023 |
1032
|
-99.55% | 22,163.16% |
|
||
| 2485 |
Smoking Chicken Fish
2485
SCF
|
$0.000673 | $0.145374 | 14-10-2024 |
440
|
-99.54% | 21,497.00% |
|
||
| 2486 |
Urolithin A
2486
URO
|
$0.000673 | $0.085658 | 13-12-2024 |
380
|
-99.21% | 12,627.05% |
|
||
| 2487 |
Gaimin
2487
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
641
|
-99.96% | 239,079.65% |
|
||
| 2488 |
DxChain Token
2488
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1735
|
-99.56% | 22,766.91% |
|
||
| 2489 |
Titcoin
2489
TITC
|
$0.010002 | $10.21 | 11-02-2022 |
1416
|
-99.90% | 101,974.70% |
|
||
| 2490 | $0.023135 | $1.71 | 28-09-2022 |
1187
|
-98.65% | 7,305.04% |
|
|||
| 2491 |
Blockasset
2491
BLOCK
|
$0.002122 | $0.548562 | 18-01-2022 |
1440
|
-99.61% | 25,747.57% |
|
||
| 2492 | $145.26 | $157.64 | 19-09-2025 |
100
|
-7.85% | 8.52% |
|
|||
| 2493 |
Rivalz Network
2493
RIZ
|
$0.000574 | $0.028231 | 21-02-2025 |
310
|
-97.97% | 4,820.12% |
|
||
| 2494 |
BIG
2494
BIG
|
$0.000658 | $0.039148 | 13-12-2024 |
380
|
-98.32% | 5,845.30% |
|
||
| 2495 |
Bank of America tokenized stock (xStock)
2495
BACX
|
$55.92 | $56.55 | 11-12-2025 |
17
|
-1.11% | 1.12% |
|
||
| 2496 |
CREAMPYE
2496
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1487
|
-99.18% | 12,083.85% |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1740
|
-99.09% | 10,932.42% |
|
||
| 2498 |
Azuro Protocol
2498
AZUR
|
$0.003249 | $0.233388 | 20-07-2024 |
526
|
-98.61% | 7,083.33% |
|
||
| 2499 |
XSL Labs
2499
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1712
|
-99.37% | 15,712.05% |
|
||
| 2500 |
Gata
2500
GATA
|
$0.006759 | $0.087305 | 24-09-2025 |
95
|
-92.26% | 1,191.72% |
|
33.868 Valute monitorate - Pagina 50 di 678