Cap Mercato $3.47T
0.81%
Volume 24o $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Sipher
2451
SIPHER
|
$0.008954 | $1.1992 | 12-12-2021 |
1497
|
-99.25% | 13,292.65% |
|
||
| 2452 |
AICHAIN
2452
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2921
|
-98.93% | 9,272.70% |
|
||
| 2453 |
PDD Holdings Tokenized Stock (Ondo)
2453
PDDon
|
$106.80 | $122.33 | 12-01-2026 |
5
|
-12.70% | 14.55% |
|
||
| 2454 |
VGX Token / Voyager
2454
VGX
|
$0.000891 | $12.54 | 05-01-2018 |
2934
|
-99.99% | 1,407,711.37% |
|
||
| 2455 |
Urolithin A
2455
URO
|
$0.000789 | $0.085658 | 13-12-2024 |
400
|
-99.08% | 10,761.21% |
|
||
| 2456 |
Thermo Fisher tokenized stock (xStock)
2456
TMOX
|
$624.03 | $629.90 | 07-01-2026 |
10
|
-0.93% | 0.94% |
|
||
| 2457 |
4EVERLAND
2457
4EVER
|
$0.000257 | $0.006208 | 24-12-2024 |
389
|
-95.87% | 2,319.69% |
|
||
| 2458 |
RefundYourSOL
2458
RYS
|
$0.000788 | $0.003324 | 14-09-2025 |
125
|
-76.28% | 321.66% |
|
||
| 2459 |
zkSwap Finance
2459
ZF
|
$0.001265 | $0.086702 | 05-03-2024 |
683
|
-98.54% | 6,752.94% |
|
||
| 2460 |
Boss Token
2460
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1533
|
-95.69% | 2,221.40% |
|
||
| 2461 |
Sekuya Multiverse
2461
SKYA
|
$0.001913 | $0.062341 | 16-12-2024 |
397
|
-96.93% | 3,158.33% |
|
||
| 2462 |
MasterBOT
2462
BOT
|
$0.000769 | $0.038730 | 27-10-2025 |
82
|
-98.01% | 4,934.08% |
|
||
| 2463 |
MercadoLibre Tokenized Stock (Ondo)
2463
MELIon
|
$2,075.81 | $2,528.57 | 29-09-2025 |
110
|
-17.91% | 21.81% |
|
||
| 2464 |
Plearn
2464
PLN
|
$0.008890 | $0.135732 | 27-09-2024 |
477
|
-93.45% | 1,426.71% |
|
||
| 2465 |
Any Inu
2465
AI
|
$0.00000182 | $0.000116 | 04-03-2024 |
684
|
-98.44% | 6,303.75% |
|
||
| 2466 |
Asterix Labs
2466
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
675
|
-98.63% | 7,184.09% |
|
||
| 2467 |
Neutrino System Base Token
2467
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1383
|
-99.65% | 28,434.92% |
|
||
| 2468 |
Hims & Hers Health Tokenized Stock (Ondo)
2468
HIMSon
|
$31.54 | $150.95 | 09-11-2025 |
69
|
-79.11% | 378.60% |
|
||
| 2469 |
Moon Tropica
2469
CAH
|
$0.252808 | $51.23 | 15-03-2024 |
673
|
-99.51% | 20,163.49% |
|
||
| 2470 |
Philtoken
2470
PHIL
|
$0.000755 | $0.050660 | 21-10-2024 |
453
|
-98.51% | 6,607.23% |
|
||
| 2471 |
Rage Guy
2471
RAGE
|
$0.000766 | $0.005154 | 19-09-2025 |
120
|
-85.13% | 572.59% |
|
||
| 2472 |
ScPrime
2472
SCP
|
$0.015678 | $3.60 | 09-01-2022 |
1469
|
-99.56% | 22,848.18% |
|
||
| 2473 |
WiFi Map
2473
WIFI
|
$0.001087 | $0.467034 | 21-12-2023 |
758
|
-99.77% | 42,884.15% |
|
||
| 2474 |
Degen Spartan AI
2474
DEGENAI
|
$0.000753 | $0.090774 | 03-01-2025 |
379
|
-99.17% | 11,948.63% |
|
||
| 2475 |
Galaxis
2475
GALAXIS
|
$0.000175 | $0.018534 | 26-05-2024 |
601
|
-99.06% | 10,511.28% |
|
||
| 2476 |
SBET
2476
SBET
|
$0.005944 | $0.100587 | 05-01-2023 |
1108
|
-94.09% | 1,592.31% |
|
||
| 2477 |
Etarn
2477
ETAN
|
$0.008863 | $0.098486 | 02-10-2025 |
107
|
-91.00% | 1,011.17% |
|
||
| 2478 |
Wrapped VSG
2478
WVSG
|
$0.000090 | $0.001637 | 16-06-2025 |
215
|
-94.50% | 1,717.17% |
|
||
| 2479 |
KoKoK The Roach
2479
KOKOK
|
$0.003714 | $0.198595 | 09-07-2025 |
192
|
-98.13% | 5,247.64% |
|
||
| 2480 |
Reploy
2480
RAI
|
$0.074269 | $13.61 | 05-01-2025 |
377
|
-99.45% | 18,231.16% |
|
||
| 2481 |
Universe Boss Coin
2481
UBC
|
$0.000741 | $0.002986 | 03-10-2025 |
106
|
-75.19% | 302.99% |
|
||
| 2482 |
Alpaca Finance
2482
ALPACA
|
$0.004877 | $8.60 | 06-03-2021 |
1778
|
-99.94% | 176,266.59% |
|
||
| 2483 |
Planck
2483
PLANCK
|
$0.009657 | $1.76 | 13-11-2025 |
65
|
-99.45% | 18,168.59% |
|
||
| 2484 |
Wrapped Kava
2484
WKAVA
|
$0.091794 | $17.64 | 04-09-2023 |
866
|
-99.48% | 19,116.03% |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000817 | $0.009277 | 17-01-2025 |
365
|
-91.19% | 1,035.14% |
|
||
| 2486 |
LimoCoin Swap
2486
LMCSWAP
|
$0.000625 | $9.63 | 08-12-2021 |
1501
|
-99.99% | 1,540,748.32% |
|
||
| 2487 |
BSCPAD
2487
BSCPAD
|
$0.009284 | $7.44 | 07-03-2021 |
1777
|
-99.88% | 80,076.78% |
|
||
| 2488 |
Ghiblification
2488
Ghibli
|
$0.000730 | $0.039535 | 28-03-2025 |
295
|
-98.15% | 5,319.37% |
|
||
| 2489 |
Aark
2489
AARK
|
$0.001420 | $0.079695 | 27-09-2025 |
112
|
-98.22% | 5,512.67% |
|
||
| 2490 |
AbbVie tokenized stock (xStock)
2490
ABBVX
|
$213.62 | $244.63 | 02-10-2025 |
107
|
-12.67% | 14.51% |
|
||
| 2491 |
Toad
2491
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
440
|
-98.09% | 5,147.84% |
|
||
| 2492 |
RCADE
2492
RCADE
|
$0.000087 | $0.007401 | 09-07-2025 |
192
|
-98.82% | 8,361.51% |
|
||
| 2493 |
SALT
2493
SALT
|
$0.006048 | $17.74 | 29-12-2017 |
2941
|
-99.97% | 293,238.78% |
|
||
| 2494 |
EXMO Coin
2494
EXM
|
$0.006742 | $0.101934 | 02-04-2021 |
1751
|
-93.39% | 1,412.00% |
|
||
| 2495 |
Digital Fitness
2495
DEFIT
|
$0.023073 | $1.3142 | 08-04-2021 |
1745
|
-98.24% | 5,595.59% |
|
||
| 2496 |
ALEX Lab
2496
ALEX
|
$0.001193 | $0.518627 | 01-04-2024 |
656
|
-99.77% | 43,374.07% |
|
||
| 2497 |
CannabisCoin
2497
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2939
|
-99.63% | 26,795.97% |
|
||
| 2498 |
Q Protocol
2498
QGOV
|
$0.002559 | $0.501126 | 23-08-2024 |
512
|
-99.49% | 19,482.40% |
|
||
| 2499 |
ZKWASM
2499
ZKWASM
|
$0.007043 | $0.113228 | 22-08-2025 |
148
|
-93.78% | 1,507.61% |
|
||
| 2500 |
PetroDollar
2500
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2966
|
-94.61% | 1,755.36% |
|
34.057 Valute monitorate - Pagina 50 di 682