Cap Mercato $3.42T
-2.03%
Volume 24o $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $196.84 | $200.12 | 13-11-2025 |
3
|
-1.64% | 1.67% |
|
|||
| 2452 |
$TRUST ME BROs by Virtuals
2452
TRUST
|
$0.000858 | $0.016196 | 15-01-2025 |
305
|
-94.70% | 1,787.23% |
|
||
| 2453 |
XSL Labs
2453
SYL
|
$0.000101 | $0.013318 | 21-04-2021 |
1670
|
-99.24% | 13,023.94% |
|
||
| 2454 |
Vulcan Forged LAVA
2454
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1178
|
-99.98% | 449,398.77% |
|
||
| 2455 |
Scallop
2455
SCLP
|
$0.012136 | $8.22 | 30-10-2021 |
1478
|
-99.85% | 67,637.94% |
|
||
| 2456 |
Whales Market
2456
WHALES
|
$0.030071 | $4.37 | 26-02-2024 |
629
|
-99.31% | 14,419.78% |
|
||
| 2457 |
BOTIFY
2457
BOTIFY
|
$0.000783 | $0.050163 | 22-01-2025 |
298
|
-98.44% | 6,308.45% |
|
||
| 2458 |
Rebel Cars
2458
RC
|
$0.003788 | $0.040676 | 17-07-2024 |
487
|
-90.69% | 973.85% |
|
||
| 2459 |
Brainlet
2459
BRAINLET
|
$0.000820 | $0.052542 | 14-11-2024 |
367
|
-98.44% | 6,310.71% |
|
||
| 2460 |
BNBXBT
2460
BNBXBT
|
$0.000781 | $0.009214 | 19-02-2025 |
270
|
-91.53% | 1,080.28% |
|
||
| 2461 |
Wrapped One
2461
WONE
|
$0.005398 | $0.405077 | 25-11-2021 |
1452
|
-98.67% | 7,404.03% |
|
||
| 2462 |
XANA (new)
2462
XETA
|
$0.000158 | $0.009966 | 02-06-2024 |
532
|
-98.41% | 6,196.38% |
|
||
| 2463 |
Butthole Coin
2463
BHC
|
$0.000779 | $0.084294 | 17-01-2025 |
303
|
-99.08% | 10,714.58% |
|
||
| 2464 |
Geeq
2464
GEEQ
|
$0.020227 | $4.93 | 11-08-2020 |
1923
|
-99.59% | 24,276.70% |
|
||
| 2465 |
MercadoLibre Tokenized Stock (Ondo)
2465
MELIon
|
$2,112.56 | $2,528.57 | 29-09-2025 |
48
|
-16.45% | 19.69% |
|
||
| 2466 |
Onooks
2466
OOKS
|
$0.069277 | $1.83 | 13-11-2021 |
1464
|
-96.22% | 2,544.69% |
|
||
| 2467 |
Lumerin
2467
LMR
|
$0.001279 | $0.298530 | 30-03-2022 |
1327
|
-99.57% | 23,243.90% |
|
||
| 2468 |
PoolTogether
2468
POOL
|
$0.113974 | $70.22 | 16-11-2021 |
1461
|
-99.84% | 61,511.14% |
|
||
| 2469 |
BlackCardCoin
2469
BCCOIN
|
$0.076709 | $30.79 | 29-04-2024 |
566
|
-99.75% | 40,038.55% |
|
||
| 2470 |
HAPI
2470
HAPI
|
$1.0446 | $211.78 | 21-03-2021 |
1701
|
-99.51% | 20,173.70% |
|
||
| 2471 |
Edwin
2471
EDWIN
|
$0.000763 | $0.013466 | 17-04-2025 |
213
|
-94.33% | 1,665.05% |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.007099 | $0.101934 | 02-04-2021 |
1689
|
-93.04% | 1,335.87% |
|
||
| 2473 |
REVV
2473
REVV
|
$0.000640 | $0.641561 | 30-03-2021 |
1692
|
-99.90% | 100,130.44% |
|
||
| 2474 |
SBET
2474
SBET
|
$0.006040 | $0.100587 | 05-01-2023 |
1046
|
-94.00% | 1,565.47% |
|
||
| 2475 |
King Shiba
2475
KINGSHIB
|
$0.002172 | $0.198164 | 04-11-2021 |
1473
|
-98.90% | 9,023.43% |
|
||
| 2476 |
Archivas
2476
RCHV
|
$0.000759 | $0.003777 | 13-11-2025 |
3
|
-79.90% | 397.41% |
|
||
| 2477 |
UniMex Network
2477
UMX
|
$0.078392 | $7.49 | 24-03-2021 |
1698
|
-98.95% | 9,456.71% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1471
|
-97.85% | 4,542.80% |
|
||
| 2479 |
Toad
2479
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
378
|
-98.09% | 5,147.84% |
|
||
| 2480 |
enfineo
2480
ENF
|
$0.018439 | $0.047032 | 06-09-2025 |
71
|
-60.80% | 155.07% |
|
||
| 2481 |
WeSendit
2481
WSI
|
$0.000915 | $1.57 | 10-08-2024 |
463
|
-99.94% | 171,656.24% |
|
||
| 2482 |
BlockVault Token
2482
BVT
|
$0.301078 | $7.34 | 24-08-2025 |
84
|
-95.90% | 2,336.89% |
|
||
| 2483 |
Redacted
2483
RDAC
|
$0.002960 | $0.068694 | 13-05-2025 |
187
|
-95.69% | 2,221.05% |
|
||
| 2484 |
LightLink
2484
LL
|
$0.009144 | $1.58 | 17-12-2022 |
1065
|
-99.42% | 17,230.80% |
|
||
| 2485 |
Bubb
2485
BUBB
|
$0.000744 | $0.040223 | 21-03-2025 |
240
|
-98.15% | 5,303.28% |
|
||
| 2486 |
moonpig
2486
MOONPIG
|
$0.000744 | $0.120415 | 23-05-2025 |
177
|
-99.38% | 16,078.87% |
|
||
| 2487 |
Berkshire Hathaway tokenized stock (xStock)
2487
BRK.BX
|
$527.90 | $546.10 | 12-10-2025 |
35
|
-3.33% | 3.45% |
|
||
| 2488 |
BLink
2488
BLINK
|
$0.004008 | $0.425432 | 07-04-2021 |
1684
|
-99.06% | 10,514.08% |
|
||
| 2489 |
smARTOFGIVING
2489
AOG
|
$0.010013 | $1.0737 | 04-08-2019 |
2296
|
-99.07% | 10,622.65% |
|
||
| 2490 |
Spheroid Universe
2490
SPH
|
$0.000372 | $0.537616 | 23-03-2021 |
1699
|
-99.93% | 144,229.80% |
|
||
| 2491 |
Abyss Token
2491
ABYSS
|
$0.003220 | $0.132872 | 03-04-2021 |
1688
|
-97.58% | 4,026.92% |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000217 | $0.018534 | 26-05-2024 |
539
|
-98.83% | 8,450.74% |
|
||
| 2493 |
MAX
2493
MAX
|
$0.000736 | $0.113695 | 22-01-2025 |
298
|
-99.35% | 15,353.78% |
|
||
| 2494 |
Omax Token
2494
OMAX
|
$0.000084 | $0.060239 | 12-11-2021 |
1465
|
-99.86% | 71,494.14% |
|
||
| 2495 |
VGX Token / Voyager
2495
VGX
|
$0.001032 | $12.54 | 05-01-2018 |
2872
|
-99.99% | 1,214,978.63% |
|
||
| 2496 |
StarHeroes
2496
STAR
|
$0.003308 | $1.0701 | 13-03-2024 |
613
|
-99.69% | 32,246.54% |
|
||
| 2497 |
Tron Bull
2497
TBULL
|
$0.000729 | $0.029398 | 04-12-2024 |
347
|
-97.52% | 3,933.87% |
|
||
| 2498 |
Asterix Labs
2498
ASTX
|
$72.76 | $5,571.28 | 13-03-2024 |
613
|
-98.69% | 7,557.44% |
|
||
| 2499 |
Wizard Gang
2499
WIZARD
|
$0.000726 | $0.007469 | 23-04-2025 |
207
|
-90.28% | 929.03% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1693
|
-99.53% | 21,033.28% |
|
33.672 Valute monitorate - Pagina 50 di 674