Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
LandX Finance
2451
LNDX
|
$0.071904 | $3.48 | 27-03-2024 |
557
|
-97.93% | 4,741.31% |
|
||
| 2452 |
Memes AI
2452
MemesAI
|
$0.001015 | $0.116788 | 18-12-2024 |
291
|
-99.13% | 11,406.06% |
|
||
| 2453 |
Robinhood
2453
HOOD
|
$0.000023 | $0.002141 | 01-02-2025 |
246
|
-98.94% | 9,300.66% |
|
||
| 2454 |
Nova Fox
2454
NFX
|
$0.109648 | $0.216258 | 28-08-2025 |
38
|
-49.30% | 97.23% |
|
||
| 2455 |
Tap
2455
XTP
|
$0.000817 | $0.274951 | 29-01-2020 |
2076
|
-99.70% | 33,545.01% |
|
||
| 2456 |
CREAMPYE
2456
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1403
|
-99.18% | 12,083.85% |
|
||
| 2457 |
Sin City Token
2457
SIN
|
$0.001203 | $0.744263 | 30-10-2021 |
1436
|
-99.84% | 61,776.02% |
|
||
| 2458 |
Flixxo
2458
FLIXX
|
$0.011899 | $0.984984 | 10-01-2018 |
2825
|
-98.79% | 8,178.16% |
|
||
| 2459 |
UniMex Network
2459
UMX
|
$0.104034 | $7.49 | 24-03-2021 |
1656
|
-98.61% | 7,101.26% |
|
||
| 2460 |
Panda Swap
2460
PANDA
|
$0.001124 | $1.64 | 21-07-2025 |
76
|
-99.93% | 145,689.23% |
|
||
| 2461 |
Broak on Base
2461
BROAK
|
$0.001608 | $0.013076 | 04-06-2025 |
123
|
-87.70% | 713.14% |
|
||
| 2462 |
Tranche Finance
2462
SLICE
|
$0.049548 | $2.00 | 25-03-2021 |
1655
|
-97.52% | 3,934.28% |
|
||
| 2463 |
Spookyswap
2463
BOO
|
$0.105514 | $39.99 | 08-11-2021 |
1427
|
-99.74% | 37,800.25% |
|
||
| 2464 |
MahaDAO
2464
MAHA
|
$0.224441 | $25.59 | 18-01-2021 |
1721
|
-99.12% | 11,301.82% |
|
||
| 2465 |
Anduril tokenized stock (PreStocks)
2465
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
44
|
-4.06% | 4.23% |
|
||
| 2466 |
Disney Tokenized Stock (Ondo)
2466
DISon
|
$113.43 | $119.53 | 04-09-2025 |
31
|
-5.11% | 5.38% |
|
||
| 2467 |
Powsche
2467
POWSCHE
|
$0.010295 | $0.158622 | 16-04-2024 |
537
|
-93.51% | 1,440.71% |
|
||
| 2468 |
Abyss Token
2468
ABYSS
|
$0.004273 | $0.132872 | 03-04-2021 |
1646
|
-96.78% | 3,009.58% |
|
||
| 2469 |
KISSAN
2469
KSN
|
$0.045688 | $1.4719 | 28-02-2023 |
950
|
-96.90% | 3,121.64% |
|
||
| 2470 |
Gains Associates
2470
GAINS
|
$0.025147 | $6.88 | 16-11-2021 |
1419
|
-99.63% | 27,257.48% |
|
||
| 2471 |
Stacktical
2471
DSLA
|
$0.000177 | $0.024568 | 04-04-2021 |
1645
|
-99.28% | 13,807.96% |
|
||
| 2472 |
UX Chain / Umee
2472
UX
|
$0.000243 | $0.247780 | 17-02-2022 |
1326
|
-99.90% | 101,806.20% |
|
||
| 2473 |
AS Monaco Fan Token
2473
ASM
|
$0.180359 | $2.75 | 08-02-2023 |
970
|
-93.45% | 1,426.50% |
|
||
| 2474 |
Adobe Tokenized Stock (Ondo)
2474
ADBEon
|
$349.19 | $371.11 | 11-09-2025 |
24
|
-5.91% | 6.28% |
|
||
| 2475 |
TROY
2475
TROY
|
$0.000096 | $0.038737 | 20-09-2021 |
1476
|
-99.75% | 40,274.64% |
|
||
| 2476 |
Openfabric AI
2476
OFN
|
$0.005483 | $0.893618 | 14-03-2024 |
570
|
-99.39% | 16,197.63% |
|
||
| 2477 |
Burn
2477
BURN
|
$0.00000503 | $0.000103 | 08-07-2022 |
1185
|
-95.09% | 1,938.25% |
|
||
| 2478 |
Sharpe AI
2478
SAI
|
$0.008537 | $0.110008 | 17-01-2025 |
261
|
-92.24% | 1,188.60% |
|
||
| 2479 |
OpenLeverage
2479
OLE
|
$0.005049 | $0.156802 | 08-07-2022 |
1185
|
-96.78% | 3,005.37% |
|
||
| 2480 |
Uber Tokenized Stock (Ondo)
2480
UBERon
|
$96.13 | $104.51 | 13-09-2025 |
22
|
-8.01% | 8.71% |
|
||
| 2481 |
ritestream
2481
RITE
|
$0.001245 | $0.072948 | 25-01-2024 |
619
|
-98.29% | 5,761.41% |
|
||
| 2482 |
ILCoin
2482
ILC
|
$0.000918 | $2.48 | 17-11-2021 |
1418
|
-99.96% | 269,777.38% |
|
||
| 2483 |
CryptoTradingFund
2483
CTF
|
$0.199596 | $2.20 | 20-04-2024 |
533
|
-90.91% | 1,000.03% |
|
||
| 2484 |
Element
2484
ELMT
|
$0.000542 | $0.004525 | 07-04-2024 |
546
|
-88.03% | 735.35% |
|
||
| 2485 |
UnitedHealth tokenized stock (xStock)
2485
UNHX
|
$360.02 | $430.53 | 25-08-2025 |
41
|
-16.38% | 19.59% |
|
||
| 2486 |
Kromatika
2486
KROM
|
$0.011656 | $0.240194 | 14-01-2022 |
1360
|
-95.15% | 1,960.73% |
|
||
| 2487 |
Goldman Sachs Tokenized Stock (Ondo)
2487
GSon
|
$791.76 | $820.93 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2488 |
Gemach
2488
GMAC
|
$0.001865 | $0.009843 | 25-03-2024 |
559
|
-81.06% | 427.85% |
|
||
| 2489 |
Laika AI
2489
LKI
|
$0.002175 | $0.036324 | 16-01-2025 |
262
|
-94.01% | 1,569.70% |
|
||
| 2490 |
Povel Durev
2490
DUREV
|
$0.009788 | $0.163056 | 14-06-2024 |
478
|
-94.00% | 1,565.82% |
|
||
| 2491 |
S&P Global Tokenized Stock (Ondo)
2491
SPGIon
|
$487.07 | $552.23 | 12-09-2025 |
23
|
-11.80% | 13.38% |
|
||
| 2492 |
TQQQ tokenized ETF (xStock)
2492
TQQQX
|
$104.94 | $107.45 | 02-10-2025 |
3
|
-2.34% | 2.39% |
|
||
| 2493 |
StarryNift
2493
SNIFT
|
$0.004955 | $0.062426 | 26-09-2024 |
374
|
-92.06% | 1,159.98% |
|
||
| 2494 |
RIBBIT
2494
RBT
|
$0.00000227 | $0.000048 | 24-09-2024 |
376
|
-95.31% | 2,030.05% |
|
||
| 2495 |
TTcoin
2495
TC
|
$0.000188 | $0.001954 | 14-11-2021 |
1421
|
-90.37% | 938.19% |
|
||
| 2496 |
SAD HAMSTER
2496
HAMMY
|
$0.000979 | $0.072633 | 18-05-2024 |
505
|
-98.65% | 7,317.38% |
|
||
| 2497 |
Pandacoin
2497
PND
|
$0.000028 | $0.477822 | 26-05-2021 |
1593
|
-99.99% | 1,685,160.04% |
|
||
| 2498 |
Boss Token
2498
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1429
|
-95.69% | 2,221.40% |
|
||
| 2499 |
CSP DAO
2499
NEBO
|
$0.767502 | $36.06 | 13-04-2021 |
1636
|
-97.87% | 4,598.24% |
|
||
| 2500 |
Deri Protocol
2500
DERI
|
$0.007331 | $3.77 | 12-02-2021 |
1696
|
-99.81% | 51,349.57% |
|
33.323 Valute monitorate - Pagina 50 di 667