Cap Mercato $4.11T
-1.06%
Volume 24o $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monete
32.838
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Speedy
2451
SPEEDY
|
$0.000808 | $0.042071 | 01-11-2024 |
294
|
-98.08% | 5,104.79% |
|
||
| 2452 |
RedFOX Labs
2452
RFOX
|
$0.000616 | $0.380774 | 09-04-2021 |
1596
|
-99.84% | 61,729.51% |
|
||
| 2453 |
PlayZap
2453
PZP
|
$0.009412 | $0.554953 | 12-11-2023 |
649
|
-98.30% | 5,796.53% |
|
||
| 2454 |
Neiro
2454
NEIRO
|
$0.000807 | $0.072949 | 30-07-2024 |
388
|
-98.89% | 8,939.75% |
|
||
| 2455 |
Puffverse
2455
PFVS
|
$0.006917 | $0.116099 | 27-05-2025 |
87
|
-94.04% | 1,578.47% |
|
||
| 2456 |
Feathercoin
2456
FTC
|
$0.003397 | $1.4535 | 29-11-2013 |
4284
|
-99.77% | 42,692.41% |
|
||
| 2457 |
Aston Villa Fan Token
2457
AVL
|
$0.210905 | $4.72 | 28-04-2023 |
847
|
-95.53% | 2,137.13% |
|
||
| 2458 |
Synesis One
2458
SNS
|
$0.001756 | $0.224103 | 07-03-2024 |
533
|
-99.22% | 12,662.50% |
|
||
| 2459 |
Long
2459
LONG
|
$0.00000102 | $0.00000364 | 06-06-2024 |
442
|
-71.98% | 256.94% |
|
||
| 2460 |
Apeiros
2460
APRS
|
$0.007882 | $1.87 | 27-03-2024 |
513
|
-99.58% | 23,604.40% |
|
||
| 2461 |
PureFi Protocol
2461
UFI
|
$0.013601 | $0.574472 | 21-11-2021 |
1370
|
-97.63% | 4,123.76% |
|
||
| 2462 |
bitSmiley
2462
SMILE
|
$0.014362 | $0.480838 | 06-11-2024 |
289
|
-97.01% | 3,247.91% |
|
||
| 2463 |
Everyworld
2463
EVERY
|
$0.000312 | $0.140643 | 05-04-2024 |
504
|
-99.78% | 45,019.73% |
|
||
| 2464 |
Dypius
2464
DYP
|
$0.005097 | $0.102154 | 12-04-2024 |
497
|
-95.01% | 1,904.28% |
|
||
| 2465 |
SafeMoon Inu
2465
SMI
|
$0.00000079 | $0.000260 | 16-11-2021 |
1375
|
-99.70% | 33,013.75% |
|
||
| 2466 |
Emorya Finance
2466
EMR
|
$0.005967 | $0.038039 | 06-02-2024 |
563
|
-84.31% | 537.50% |
|
||
| 2467 |
Revain
2467
REV
|
$0.00000920 | $4.49 | 18-02-2018 |
2742
|
-100.00% | 48,801,354.89% |
|
||
| 2468 |
Ertha
2468
ERTHA
|
$0.000391 | $0.432015 | 14-01-2022 |
1316
|
-99.91% | 110,361.76% |
|
||
| 2469 |
TenX
2469
PAY
|
$0.003809 | $86.26 | 06-07-2017 |
2969
|
-100.00% | 2,264,265.73% |
|
||
| 2470 |
neur.sh
2470
NEUR
|
$0.000850 | $0.077178 | 08-01-2025 |
226
|
-98.90% | 8,977.94% |
|
||
| 2471 |
Bata
2471
BTA
|
$0.105491 | $1.4086 | 15-01-2018 |
2776
|
-92.51% | 1,235.32% |
|
||
| 2472 |
SGC
2472
SGC
|
$0.000459 | $0.006569 | 13-06-2025 |
70
|
-93.01% | 1,330.26% |
|
||
| 2473 |
Rari Governance Token
2473
RGT
|
$0.062191 | $68.21 | 06-11-2021 |
1385
|
-99.91% | 109,581.56% |
|
||
| 2474 |
Umbrella Network
2474
UMB
|
$0.002647 | $2.58 | 10-02-2021 |
1654
|
-99.90% | 97,324.98% |
|
||
| 2475 |
TRI SIGMA
2475
TRISIG
|
$0.000774 | $0.089594 | 01-01-2025 |
233
|
-99.14% | 11,470.89% |
|
||
| 2476 |
Tap
2476
XTP
|
$0.000628 | $0.274951 | 29-01-2020 |
2032
|
-99.77% | 43,692.55% |
|
||
| 2477 |
EFFORCE
2477
WOZX
|
$0.001467 | $3.62 | 09-12-2020 |
1717
|
-99.96% | 246,406.02% |
|
||
| 2478 |
Biometric Financial
2478
BIOFI
|
$0.000197 | $0.030338 | 18-05-2022 |
1192
|
-99.35% | 15,305.40% |
|
||
| 2479 |
ETHAX
2479
ETHAX
|
$0.005659 | $0.198057 | 17-05-2022 |
1193
|
-97.14% | 3,400.15% |
|
||
| 2480 |
My Crypto Heroes
2480
MCHC
|
$0.028120 | $18.57 | 07-09-2021 |
1445
|
-99.85% | 65,951.66% |
|
||
| 2481 |
Neurahub
2481
NEURA
|
$0.009306 | $0.055090 | 24-05-2024 |
455
|
-83.11% | 492.00% |
|
||
| 2482 |
PJN
2482
PJN
|
$0.000765 | $0.001325 | 15-08-2025 |
7
|
-42.30% | 73.32% |
|
||
| 2483 |
CryBaby
2483
CRYBB
|
$0.001094 | $0.021766 | 07-07-2025 |
46
|
-94.97% | 1,889.87% |
|
||
| 2484 |
Spain National Fan Token
2484
SNFT
|
$0.033171 | $0.863346 | 28-09-2022 |
1059
|
-96.16% | 2,502.68% |
|
||
| 2485 |
Finceptor
2485
FINC
|
$0.015962 | $0.368017 | 04-04-2024 |
505
|
-95.66% | 2,205.52% |
|
||
| 2486 |
WeFi
2486
WEFI
|
$0.018075 | $0.272657 | 23-05-2023 |
822
|
-93.37% | 1,408.47% |
|
||
| 2487 |
MintMe
2487
MINTME
|
$0.001389 | $0.106485 | 29-10-2022 |
1028
|
-98.70% | 7,564.88% |
|
||
| 2488 |
teleBTC
2488
TELEBTC
|
$113,199.28 | $123,697.48 | 14-08-2025 |
8
|
-8.49% | 9.27% |
|
||
| 2489 |
Brotherhood
2489
BOG
|
$0.000752 | $0.004105 | 23-06-2025 |
60
|
-81.67% | 445.60% |
|
||
| 2490 |
YAM v3
2490
YAM
|
$0.050954 | $174.20 | 12-08-2020 |
1836
|
-99.97% | 341,777.40% |
|
||
| 2491 |
Algorix
2491
ALOR
|
$0.059535 | $0.155917 | 03-01-2025 |
231
|
-61.82% | 161.89% |
|
||
| 2492 |
Caitlyn Jenner (ETH)
2492
JENNER
|
$0.000770 | $0.006769 | 30-06-2024 |
418
|
-88.63% | 779.36% |
|
||
| 2493 |
CheckDot
2493
CDT
|
$0.095846 | $1.2684 | 04-01-2024 |
596
|
-92.44% | 1,223.32% |
|
||
| 2494 |
eXPerience Chain
2494
XPC
|
$0.00000813 | $0.012535 | 13-04-2022 |
1227
|
-99.94% | 154,122.92% |
|
||
| 2495 |
Meta tokenized stock (xStock)
2495
METAX
|
$739.04 | $1,073.30 | 03-07-2025 |
50
|
-31.14% | 45.23% |
|
||
| 2496 |
Dagknight Dog
2496
DOGK
|
$0.000166 | $0.002516 | 25-10-2024 |
301
|
-93.42% | 1,419.35% |
|
||
| 2497 |
Vidya
2497
VIDYA
|
$0.019548 | $0.553332 | 02-04-2022 |
1238
|
-96.47% | 2,730.60% |
|
||
| 2498 |
WELL3
2498
$WELL
|
$0.000179 | $0.002540 | 20-07-2024 |
398
|
-92.94% | 1,317.21% |
|
||
| 2499 |
Deri Protocol
2499
DERI
|
$0.005877 | $3.77 | 12-02-2021 |
1652
|
-99.84% | 64,080.94% |
|
||
| 2500 |
CryptoZoon
2500
ZOON
|
$0.001036 | $0.092816 | 25-08-2021 |
1458
|
-98.88% | 8,862.41% |
|
32.838 Valute monitorate - Pagina 50 di 657