Cap Mercato $2.60T
-0.91%
Volume 24o $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
LimoCoin Swap
2451
LMCSWAP
|
$0.000451 | $9.63 | 08-12-2021 |
1583
|
-100.00% | 2,138,302.34% |
|
||
| 2452 |
NEST Protocol
2452
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2068
|
-99.92% | 130,803.91% |
|
||
| 2453 |
Hemule
2453
HEMULE
|
$0.000540 | $0.078978 | 11-03-2024 |
759
|
-99.32% | 14,525.35% |
|
||
| 2454 |
Philtoken
2454
PHIL
|
$0.000529 | $0.050660 | 21-10-2024 |
535
|
-98.96% | 9,484.63% |
|
||
| 2455 |
Aark
2455
AARK
|
$0.000962 | $0.079695 | 27-09-2025 |
194
|
-98.79% | 8,187.14% |
|
||
| 2456 |
AS Monaco Fan Token
2456
ASM
|
$0.087608 | $2.75 | 08-02-2023 |
1156
|
-96.82% | 3,042.60% |
|
||
| 2457 |
MAD
2457
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
503
|
-99.24% | 13,043.07% |
|
||
| 2458 |
ivendPay
2458
IVPAY
|
$0.000555 | $0.092284 | 03-04-2024 |
736
|
-99.40% | 16,536.01% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.053141 | $17.64 | 04-09-2023 |
948
|
-99.70% | 33,093.46% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$485.93 | $742.82 | 18-09-2025 |
203
|
-34.58% | 52.87% |
|
||
| 2461 |
Hims & Hers Health Tokenized Stock (Ondo)
2461
HIMSon
|
$19.30 | $150.95 | 09-11-2025 |
151
|
-87.22% | 682.23% |
|
||
| 2462 |
Danaher tokenized stock (xStock)
2462
DHRX
|
$193.11 | $248.25 | 23-01-2026 |
76
|
-22.21% | 28.56% |
|
||
| 2463 |
VinuChain
2463
VC
|
$0.000537 | $0.215433 | 19-12-2023 |
842
|
-99.75% | 40,031.25% |
|
||
| 2464 |
Snowflake Tokenized Stock (Ondo)
2464
SNOWon
|
$150.31 | $584.15 | 09-11-2025 |
151
|
-74.27% | 288.62% |
|
||
| 2465 |
CaptainBNB
2465
CaptainBNB
|
$0.000596 | $0.034331 | 13-02-2025 |
420
|
-98.26% | 5,657.96% |
|
||
| 2466 |
Retard Finder Coin
2466
RFC
|
$0.000538 | $0.130960 | 14-04-2025 |
360
|
-99.59% | 24,239.47% |
|
||
| 2467 |
Reploy
2467
RAI
|
$0.051532 | $13.61 | 05-01-2025 |
459
|
-99.62% | 26,319.54% |
|
||
| 2468 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2468
LRN
|
$0.004520 | $3.40 | 05-05-2018 |
2896
|
-99.87% | 75,215.76% |
|
||
| 2469 |
Göztepe S.K. Fan Token
2469
GOZ
|
$0.123280 | $6.07 | 22-03-2022 |
1479
|
-97.97% | 4,824.66% |
|
||
| 2470 |
Happy Cat
2470
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
511
|
-99.71% | 34,691.57% |
|
||
| 2471 |
UnityMeta
2471
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1159
|
-97.94% | 4,744.42% |
|
||
| 2472 |
Home Depot tokenized stock (xStock)
2472
HDX
|
$340.57 | $420.32 | 18-09-2025 |
203
|
-18.97% | 23.42% |
|
||
| 2473 |
Cortex
2473
CTXC
|
$0.002150 | $2.41 | 30-04-2018 |
2901
|
-99.91% | 111,981.22% |
|
||
| 2474 |
Truth
2474
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
316
|
-98.81% | 8,325.40% |
|
||
| 2475 |
Semantic Layer
2475
42
|
$0.003428 | $0.233080 | 27-10-2025 |
164
|
-98.53% | 6,698.83% |
|
||
| 2476 |
DUKO
2476
DUKO
|
$0.000053 | $0.007125 | 24-03-2024 |
746
|
-99.26% | 13,459.61% |
|
||
| 2477 |
XMoney Solana
2477
XMONEY
|
$0.000618 | $0.003482 | 28-01-2025 |
436
|
-82.26% | 463.63% |
|
||
| 2478 |
Frodo the virtual samurai
2478
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
475
|
-98.70% | 7,589.99% |
|
||
| 2479 |
Bitgesell
2479
BGL
|
$0.031388 | $6.30 | 13-04-2022 |
1457
|
-99.50% | 19,975.66% |
|
||
| 2480 |
Sandclock
2480
QUARTZ
|
$0.069117 | $25.88 | 15-01-2022 |
1545
|
-99.73% | 37,345.55% |
|
||
| 2481 |
Cashaa
2481
CAS
|
$0.000505 | $0.229027 | 22-02-2021 |
1872
|
-99.78% | 45,211.06% |
|
||
| 2482 |
Big Data Protocol
2482
BDPR
|
$0.009560 | $7.00 | 08-03-2021 |
1858
|
-99.86% | 73,112.40% |
|
||
| 2483 |
Dynachain
2483
DYNA
|
$0.012256 | $3.61 | 29-09-2024 |
557
|
-99.66% | 29,370.85% |
|
||
| 2484 |
Everest
2484
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1605
|
-99.82% | 55,003.65% |
|
||
| 2485 |
Nifty Island
2485
ISLAND
|
$0.003274 | $0.215679 | 27-12-2024 |
468
|
-98.48% | 6,487.55% |
|
||
| 2486 |
Bubble
2486
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
691
|
-98.99% | 9,825.08% |
|
||
| 2487 |
DecideAI
2487
DCD
|
$0.001021 | $0.110251 | 10-09-2024 |
576
|
-99.07% | 10,699.12% |
|
||
| 2488 |
COCORO
2488
COCORO
|
$0.00000118 | $0.000069 | 21-05-2025 |
323
|
-98.27% | 5,689.86% |
|
||
| 2489 |
Solama
2489
SOLAMA
|
$0.000762 | $0.129415 | 08-03-2024 |
762
|
-99.41% | 16,885.83% |
|
||
| 2490 |
Visa tokenized stock (xStock)
2490
VX
|
$308.91 | $390.00 | 29-10-2025 |
162
|
-20.79% | 26.25% |
|
||
| 2491 |
Kekius Maximus
2491
KM
|
$0.000547 | $0.009277 | 17-01-2025 |
447
|
-94.10% | 1,595.70% |
|
||
| 2492 |
Redacted
2492
RDAC
|
$0.001451 | $0.068694 | 13-05-2025 |
331
|
-97.89% | 4,635.52% |
|
||
| 2493 |
EFFORCE
2493
WOZX
|
$0.000935 | $3.62 | 09-12-2020 |
1947
|
-99.97% | 386,575.96% |
|
||
| 2494 |
Clash of Lilliput
2494
COL
|
$0.006004 | $2.75 | 12-12-2024 |
483
|
-99.78% | 45,717.74% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$119.80 | $459.37 | 09-11-2025 |
151
|
-73.92% | 283.44% |
|
||
| 2496 |
WeFi
2496
WEFI
|
$0.011738 | $0.272657 | 23-05-2023 |
1052
|
-95.69% | 2,222.82% |
|
||
| 2497 |
Monavale
2497
MONAV
|
$47.01 | $5,980.87 | 16-11-2021 |
1605
|
-99.21% | 12,622.32% |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.006603 | $1.0737 | 04-08-2019 |
2440
|
-99.39% | 16,161.73% |
|
||
| 2499 |
StreamCoin
2499
STRM
|
$0.000326 | $0.248949 | 19-05-2022 |
1421
|
-99.87% | 76,193.31% |
|
||
| 2500 |
Fautor
2500
FTR
|
$0.000536 | $1.51 | 29-07-2024 |
619
|
-99.96% | 281,223.67% |
|
34.473 Valute monitorate - Pagina 50 di 690