Cap Mercato $2.52T
-0.65%
Volume 24o $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hyperbot
2451
BOT
|
$0.001562 | $0.193425 | 21-09-2025 |
159
|
-99.19% | 12,283.65% |
|
||
| 2452 |
3space Art
2452
PACE
|
$0.007933 | $0.278051 | 13-08-2024 |
563
|
-97.15% | 3,405.13% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.095381 | $2.75 | 08-02-2023 |
1115
|
-96.54% | 2,786.50% |
|
||
| 2454 |
Xeleb Protocol
2454
XCX
|
$0.005280 | $0.084212 | 11-08-2025 |
200
|
-93.73% | 1,494.81% |
|
||
| 2455 |
0xGasless
2455
0XGAS
|
$0.059933 | $1.3824 | 09-07-2025 |
233
|
-95.66% | 2,206.48% |
|
||
| 2456 |
Optimus AI
2456
OPTI
|
$0.006007 | $0.615426 | 14-04-2023 |
1050
|
-99.02% | 10,145.46% |
|
||
| 2457 |
Salesforce tokenized stock (xStock)
2457
CRMX
|
$183.59 | $266.91 | 30-12-2025 |
59
|
-31.22% | 45.38% |
|
||
| 2458 |
XELS
2458
XELS
|
$0.027041 | $5.47 | 11-06-2022 |
1357
|
-99.51% | 20,136.33% |
|
||
| 2459 |
Minted
2459
MTD
|
$0.003055 | $0.536676 | 06-11-2022 |
1209
|
-99.43% | 17,467.49% |
|
||
| 2460 |
Home Depot tokenized stock (xStock)
2460
HDX
|
$377.00 | $420.32 | 18-09-2025 |
162
|
-10.31% | 11.49% |
|
||
| 2461 | $187.90 | $193.11 | 06-02-2026 |
21
|
-2.70% | 2.77% |
|
|||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007971 | $0.646516 | 10-02-2023 |
1113
|
-98.77% | 8,011.28% |
|
||
| 2463 |
Tiamonds
2463
TOTO
|
$0.001870 | $7,019.18 | 26-03-2024 |
703
|
-100.00% | 375,389,178.42% |
|
||
| 2464 |
Myriad
2464
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2973
|
-99.51% | 20,178.69% |
|
||
| 2465 |
Dynachain
2465
DYNA
|
$0.013651 | $3.61 | 29-09-2024 |
516
|
-99.62% | 26,358.21% |
|
||
| 2466 |
Ispolink
2466
ISP
|
$0.000069 | $0.018844 | 08-11-2021 |
1572
|
-99.63% | 27,080.80% |
|
||
| 2467 |
Reality Metaverse
2467
RMV
|
$0.002237 | $0.098722 | 15-03-2024 |
714
|
-97.73% | 4,313.64% |
|
||
| 2468 |
LimoCoin Swap
2468
LMCSWAP
|
$0.000473 | $9.63 | 08-12-2021 |
1542
|
-100.00% | 2,037,512.13% |
|
||
| 2469 |
BarnBridge
2469
BOND
|
$0.070317 | $185.93 | 27-10-2020 |
1949
|
-99.96% | 264,308.73% |
|
||
| 2470 |
DecentBet
2470
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2981
|
-99.61% | 25,459.92% |
|
||
| 2471 |
Xavier: Renegade Angel
2471
XAVIER
|
$0.000554 | $0.016512 | 18-06-2025 |
254
|
-96.65% | 2,881.59% |
|
||
| 2472 |
Zero
2472
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2971
|
-99.70% | 33,477.14% |
|
||
| 2473 |
Hive AI
2473
BUZZ
|
$0.000553 | $0.182098 | 22-01-2025 |
401
|
-99.70% | 32,809.76% |
|
||
| 2474 |
Plugin
2474
PLI
|
$0.003652 | $0.968304 | 10-11-2021 |
1570
|
-99.62% | 26,413.68% |
|
||
| 2475 |
Wrapped Fuse
2475
WFUSE
|
$0.009651 | $0.422351 | 08-04-2022 |
1421
|
-97.72% | 4,276.41% |
|
||
| 2476 |
Crash On Base
2476
CRASH
|
$0.000559 | $0.039421 | 27-06-2024 |
610
|
-98.58% | 6,955.81% |
|
||
| 2477 |
Waffles Davincij15s Cat
2477
$WAFFLES
|
$0.000610 | $0.037762 | 22-07-2024 |
585
|
-98.38% | 6,091.85% |
|
||
| 2478 |
Hacken
2478
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2967
|
-98.81% | 8,300.22% |
|
||
| 2479 |
Shyft Network
2479
SHFT
|
$0.000233 | $6.40 | 28-03-2021 |
1797
|
-100.00% | 2,750,775.84% |
|
||
| 2480 |
Only1
2480
LIKE
|
$0.001639 | $1.0058 | 07-09-2021 |
1634
|
-99.84% | 61,262.72% |
|
||
| 2481 |
Sandclock
2481
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1504
|
-99.71% | 34,900.79% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$515.58 | $588.58 | 08-01-2026 |
50
|
-12.40% | 14.16% |
|
||
| 2483 |
Emorya Finance
2483
EMR
|
$0.000646 | $0.038039 | 06-02-2024 |
752
|
-98.30% | 5,791.35% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019908 | $3.24 | 04-03-2020 |
2186
|
-99.39% | 16,193.55% |
|
||
| 2485 |
Nuco.cloud
2485
NCDT
|
$0.010795 | $408.49 | 11-11-2020 |
1934
|
-100.00% | 3,783,980.55% |
|
||
| 2486 |
Spotify Tokenized Stock (Ondo)
2486
SPOTon
|
$493.03 | $742.82 | 18-09-2025 |
162
|
-33.63% | 50.66% |
|
||
| 2487 |
Ghiblification
2487
Ghibli
|
$0.000535 | $0.039535 | 28-03-2025 |
336
|
-98.65% | 7,296.43% |
|
||
| 2488 |
Gari Network
2488
GARI
|
$0.000950 | $0.983518 | 21-02-2022 |
1467
|
-99.90% | 103,461.99% |
|
||
| 2489 |
TRONPAD
2489
TRONPAD
|
$0.000381 | $543.14 | 18-11-2021 |
1562
|
-100.00% | 142,573,689.18% |
|
||
| 2490 |
Aark
2490
AARK
|
$0.001007 | $0.079695 | 27-09-2025 |
153
|
-98.74% | 7,815.09% |
|
||
| 2491 |
Butthole Coin
2491
BHC
|
$0.000532 | $0.084294 | 17-01-2025 |
406
|
-99.37% | 15,729.93% |
|
||
| 2492 |
Rubic
2492
RBC
|
$0.003219 | $1.0489 | 16-11-2021 |
1564
|
-99.69% | 32,486.38% |
|
||
| 2493 |
Levana Protocol
2493
LVN
|
$0.000662 | $0.696629 | 19-12-2023 |
801
|
-99.90% | 105,136.59% |
|
||
| 2494 |
Anome
2494
ANOME
|
$0.017674 | $0.195067 | 28-10-2025 |
122
|
-90.94% | 1,003.67% |
|
||
| 2495 |
Akita Inu
2495
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1753
|
-99.98% | 412,185.71% |
|
||
| 2496 |
NEST Protocol
2496
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2027
|
-99.92% | 130,799.60% |
|
||
| 2497 |
Vertus
2497
VERT
|
$0.001003 | $0.001929 | 09-10-2025 |
141
|
-47.98% | 92.23% |
|
||
| 2498 |
Penpie
2498
PNP
|
$0.349885 | $6.86 | 12-04-2024 |
686
|
-94.90% | 1,859.36% |
|
||
| 2499 |
Chirp
2499
CHIRP
|
$0.005815 | $0.257649 | 20-01-2025 |
403
|
-97.74% | 4,330.58% |
|
||
| 2500 |
TRVL
2500
TRVL
|
$0.001262 | $1.56 | 28-11-2021 |
1552
|
-99.92% | 123,311.17% |
|
34.278 Valute monitorate - Pagina 50 di 686