Cap Mercato $4.37T
1.58%
Volume 24o $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Klima DAO
2451
KLIMA
|
$0.117048 | $3,946.02 | 26-10-2021 |
1418
|
-100.00% | 3,371,200.25% |
|
||
| 2452 |
Cakepie XYZ
2452
CKP
|
$0.474674 | $13.14 | 15-03-2024 |
547
|
-96.39% | 2,668.22% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000537 | $0.004525 | 07-04-2024 |
524
|
-88.12% | 741.87% |
|
||
| 2454 |
UNKJD / MonkeyBall
2454
MBS
|
$0.001492 | $2.60 | 27-12-2021 |
1356
|
-99.94% | 174,038.02% |
|
||
| 2455 |
TROY
2455
TROY
|
$0.000093 | $0.038737 | 20-09-2021 |
1454
|
-99.76% | 41,531.69% |
|
||
| 2456 |
ANGL TOKEN
2456
ANGL
|
$0.003887 | $0.010221 | 26-06-2025 |
79
|
-61.97% | 162.96% |
|
||
| 2457 |
Limitus
2457
LMT
|
$0.001127 | $0.241573 | 16-01-2025 |
240
|
-99.53% | 21,335.57% |
|
||
| 2458 |
OpenLeverage
2458
OLE
|
$0.004963 | $0.156802 | 08-07-2022 |
1163
|
-96.84% | 3,059.73% |
|
||
| 2459 |
Bondly
2459
BONDLY
|
$0.000941 | $0.875869 | 20-02-2021 |
1666
|
-99.89% | 92,962.49% |
|
||
| 2460 |
ritestream
2460
RITE
|
$0.001271 | $0.072948 | 25-01-2024 |
597
|
-98.26% | 5,637.47% |
|
||
| 2461 |
xHashtag
2461
XTAG
|
$0.013979 | $4.56 | 01-12-2021 |
1382
|
-99.69% | 32,486.10% |
|
||
| 2462 |
Broccoli (broccolibnb.org)
2462
BROCCOLI
|
$0.005037 | $0.270977 | 15-02-2025 |
210
|
-98.14% | 5,279.35% |
|
||
| 2463 |
Wall Street Memes
2463
WSM
|
$0.000490 | $0.079711 | 30-09-2023 |
714
|
-99.38% | 16,151.28% |
|
||
| 2464 |
Abbott Tokenized Stock (Ondo)
2464
ABTon
|
$134.41 | $134.83 | 08-09-2025 |
5
|
-0.31% | 0.31% |
|
||
| 2465 |
Fenerbahçe Token
2465
FB
|
$0.422829 | $10.39 | 20-08-2021 |
1485
|
-95.93% | 2,357.33% |
|
||
| 2466 |
Wrapped Dog
2466
WDOG
|
$0.000922 | $0.028024 | 13-08-2024 |
396
|
-96.71% | 2,940.54% |
|
||
| 2467 |
Ferro
2467
FER
|
$0.000983 | $0.173898 | 26-06-2022 |
1175
|
-99.43% | 17,598.62% |
|
||
| 2468 |
Bubble
2468
BUBBLE
|
$0.000323 | $0.012862 | 18-05-2024 |
483
|
-97.49% | 3,879.91% |
|
||
| 2469 |
BLOCX.
2469
BLOCX
|
$0.009077 | $0.349016 | 29-11-2023 |
654
|
-97.40% | 3,744.95% |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | $0.002883 | 29-05-2025 |
107
|
-65.44% | 189.34% |
|
||
| 2471 |
Palio
2471
PAL
|
$0.004935 | $0.031514 | 07-07-2025 |
68
|
-84.34% | 538.54% |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$755.17 | $766.89 | 10-09-2025 |
3
|
-1.53% | 1.55% |
|
||
| 2473 |
BlackCardCoin
2473
BCCOIN
|
$0.090353 | $30.79 | 29-04-2024 |
502
|
-99.71% | 33,977.06% |
|
||
| 2474 |
XELS
2474
XELS
|
$0.043138 | $5.47 | 11-06-2022 |
1190
|
-99.21% | 12,585.00% |
|
||
| 2475 |
Habibi
2475
HABIBI
|
$0.001112 | $0.053815 | 22-05-2024 |
479
|
-97.93% | 4,738.24% |
|
||
| 2476 |
Numogram
2476
GNON
|
$0.000903 | $0.127880 | 23-10-2024 |
325
|
-99.29% | 14,059.70% |
|
||
| 2477 |
Coplay Token
2477
COT
|
$0.002299 | $0.200720 | 09-05-2022 |
1223
|
-98.85% | 8,632.24% |
|
||
| 2478 |
Wrapped OKT
2478
WOKT
|
$8.81 | $105.94 | 06-09-2021 |
1468
|
-91.68% | 1,102.63% |
|
||
| 2479 |
Polkamarkets
2479
POLK
|
$0.009024 | $4.15 | 16-03-2021 |
1642
|
-99.78% | 45,838.81% |
|
||
| 2480 |
VentureMind AI
2480
VNTR
|
$0.002076 | $0.040944 | 05-01-2025 |
251
|
-94.93% | 1,871.81% |
|
||
| 2481 |
Dynachain
2481
DYNA
|
$0.027068 | $3.61 | 29-09-2024 |
349
|
-99.25% | 13,243.92% |
|
||
| 2482 |
UnMarshal
2482
MARSH
|
$0.013975 | $9.75 | 07-04-2021 |
1620
|
-99.86% | 69,659.18% |
|
||
| 2483 |
Autism On Sol
2483
AUTISM
|
$0.000942 | $0.018899 | 18-10-2024 |
330
|
-95.01% | 1,905.66% |
|
||
| 2484 |
Ski Mask Cat
2484
SKICAT
|
$0.000899 | $0.014907 | 21-12-2024 |
266
|
-93.97% | 1,558.35% |
|
||
| 2485 |
Pope meme
2485
POPE
|
$0.004451 | $0.103439 | 03-05-2025 |
133
|
-95.70% | 2,223.71% |
|
||
| 2486 |
Neiro
2486
NEIRO
|
$0.000897 | $0.072949 | 30-07-2024 |
410
|
-98.77% | 8,028.75% |
|
||
| 2487 |
Kekius Maximus
2487
KM
|
$0.000984 | $0.009277 | 17-01-2025 |
239
|
-89.39% | 842.74% |
|
||
| 2488 |
Top Hat
2488
HAT
|
$0.000898 | $0.099835 | 15-01-2025 |
241
|
-99.10% | 11,014.69% |
|
||
| 2489 |
Baidu Tokenized Stock (Ondo)
2489
BIDUon
|
$114.57 | $114.69 | 10-09-2025 |
3
|
-0.10% | 0.10% |
|
||
| 2490 |
Nike Tokenized Stock (Ondo)
2490
NKEon
|
$73.30 | $75.80 | 04-09-2025 |
9
|
-3.30% | 3.41% |
|
||
| 2491 |
DecentralGPT
2491
DGC
|
$0.00000563 | $0.000074 | 20-08-2025 |
24
|
-92.37% | 1,209.82% |
|
||
| 2492 |
Speedy
2492
SPEEDY
|
$0.000883 | $0.042071 | 01-11-2024 |
316
|
-97.90% | 4,664.73% |
|
||
| 2493 |
Crowns
2493
CWS
|
$0.115496 | $58.90 | 16-03-2021 |
1642
|
-99.80% | 50,896.46% |
|
||
| 2494 |
Nuls
2494
NULS
|
$0.007617 | $8.54 | 10-01-2018 |
2803
|
-99.91% | 112,030.88% |
|
||
| 2495 |
Circle Internet Group Tokenized Stock (Ondo)
2495
CRCLon
|
$127.08 | $133.83 | 11-09-2025 |
2
|
-5.05% | 5.32% |
|
||
| 2496 | $0.029691 | $1.71 | 28-09-2022 |
1081
|
-98.27% | 5,669.85% |
|
|||
| 2497 |
General Electric Tokenized Stock (Ondo)
2497
GEon
|
$281.64 | $284.93 | 11-09-2025 |
2
|
-1.15% | 1.17% |
|
||
| 2498 |
B-cube.ai
2498
BCUBE
|
$0.024370 | $3.12 | 16-11-2021 |
1397
|
-99.22% | 12,705.27% |
|
||
| 2499 |
ASML Holding NV Tokenized Stock (Ondo)
2499
ASMLon
|
$814.47 | $808.13 | 11-09-2025 |
2
|
0.78% | - |
|
||
| 2500 |
XCarnival
2500
XCV
|
$0.001106 | $1.94 | 17-11-2021 |
1396
|
-99.94% | 175,282.60% |
|
33.135 Valute monitorate - Pagina 50 di 663