Cap Mercato $2.61T
-1.3%
Volume 24o $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Crash On Base
2451
CRASH
|
$0.000545 | $0.039421 | 27-06-2024 |
630
|
-98.62% | 7,128.14% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$87.00 | $110.48 | 09-02-2026 |
38
|
-21.25% | 26.99% |
|
||
| 2453 |
Wrapped Kava
2453
WKAVA
|
$0.054536 | $17.64 | 04-09-2023 |
927
|
-99.69% | 32,244.42% |
|
||
| 2454 |
Nifty Island
2454
ISLAND
|
$0.003474 | $0.215679 | 27-12-2024 |
447
|
-98.39% | 6,107.75% |
|
||
| 2455 |
Wild Crypto
2455
WILD
|
$0.021205 | $8.13 | 29-10-2021 |
1602
|
-99.74% | 38,238.83% |
|
||
| 2456 |
SmartCash
2456
SMART
|
$0.000375 | $3.45 | 13-01-2018 |
2987
|
-99.99% | 920,553.15% |
|
||
| 2457 |
NEST Protocol
2457
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2047
|
-99.92% | 130,793.84% |
|
||
| 2458 |
PirateCash
2458
PIRATE
|
$0.019496 | $3.24 | 04-03-2020 |
2206
|
-99.40% | 16,537.44% |
|
||
| 2459 |
BobaCat
2459
BOBA
|
$0.000864 | $0.090901 | 29-03-2024 |
720
|
-99.05% | 10,424.25% |
|
||
| 2460 |
Neurai
2460
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
844
|
-99.53% | 21,330.47% |
|
||
| 2461 |
Vertus
2461
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
161
|
-48.13% | 92.78% |
|
||
| 2462 |
XMoney Solana
2462
XMONEY
|
$0.000638 | $0.003482 | 28-01-2025 |
415
|
-81.68% | 445.93% |
|
||
| 2463 |
Hemule
2463
HEMULE
|
$0.000535 | $0.078978 | 11-03-2024 |
738
|
-99.32% | 14,675.84% |
|
||
| 2464 |
Göztepe S.K. Fan Token
2464
GOZ
|
$0.125756 | $6.07 | 22-03-2022 |
1458
|
-97.93% | 4,727.69% |
|
||
| 2465 |
D-Wave Quantum Tokenized Stock (Ondo)
2465
QBTSon
|
$16.21 | $46.30 | 15-10-2025 |
155
|
-64.99% | 185.67% |
|
||
| 2466 | $173.81 | $193.11 | 06-02-2026 |
41
|
-10.00% | 11.11% |
|
|||
| 2467 |
smARTOFGIVING
2467
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2419
|
-99.34% | 15,106.00% |
|
||
| 2468 |
Qubit
2468
QBIT
|
$0.000524 | $0.016025 | 14-08-2025 |
217
|
-96.73% | 2,957.03% |
|
||
| 2469 |
0xGasless
2469
0XGAS
|
$0.054539 | $1.3824 | 09-07-2025 |
253
|
-96.05% | 2,434.61% |
|
||
| 2470 |
Butthole Coin
2470
BHC
|
$0.000518 | $0.084294 | 17-01-2025 |
426
|
-99.39% | 16,169.24% |
|
||
| 2471 |
Spotify Tokenized Stock (Ondo)
2471
SPOTon
|
$484.51 | $742.82 | 18-09-2025 |
182
|
-34.77% | 53.31% |
|
||
| 2472 |
Auroracoin
2472
AUR
|
$0.032471 | $97.84 | 04-03-2014 |
4398
|
-99.97% | 301,215.77% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$492.83 | $588.58 | 08-01-2026 |
70
|
-16.27% | 19.43% |
|
||
| 2474 |
Danaher tokenized stock (xStock)
2474
DHRX
|
$191.44 | $248.25 | 23-01-2026 |
55
|
-22.88% | 29.67% |
|
||
| 2475 |
BONDEX
2475
BDXN
|
$0.003224 | $0.136005 | 14-11-2025 |
125
|
-97.63% | 4,118.68% |
|
||
| 2476 |
MASQ
2476
MASQ
|
$0.014971 | $24,694.13 | 19-01-2022 |
1520
|
-100.00% | 164,943,567.47% |
|
||
| 2477 |
Waves Enterprise
2477
WEST
|
$0.002284 | $0.892560 | 10-07-2021 |
1713
|
-99.74% | 38,976.20% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1594
|
-97.85% | 4,542.80% |
|
||
| 2479 |
UnityMeta
2479
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1138
|
-97.94% | 4,744.42% |
|
||
| 2480 |
UniMex Network
2480
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1821
|
-99.29% | 14,022.12% |
|
||
| 2481 |
DecentBet
2481
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3001
|
-99.64% | 27,632.39% |
|
||
| 2482 |
Only1
2482
LIKE
|
$0.001539 | $1.0058 | 07-09-2021 |
1654
|
-99.85% | 65,238.46% |
|
||
| 2483 |
MarsDAO
2483
MDAO
|
$0.007215 | $0.646516 | 10-02-2023 |
1133
|
-98.88% | 8,860.83% |
|
||
| 2484 |
PetroDollar
2484
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3027
|
-96.71% | 2,940.21% |
|
||
| 2485 |
Antiample
2485
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2040
|
-96.13% | 2,487.00% |
|
||
| 2486 |
BEERCOIN
2486
BEER
|
$0.00000092 | $0.000554 | 10-06-2024 |
647
|
-99.83% | 60,069.63% |
|
||
| 2487 |
Blockasset
2487
BLOCK
|
$0.001619 | $0.548562 | 18-01-2022 |
1521
|
-99.70% | 33,782.24% |
|
||
| 2488 |
BlackCardCoin
2488
BCCOIN
|
$0.050533 | $30.79 | 29-04-2024 |
689
|
-99.84% | 60,829.63% |
|
||
| 2489 |
Xavier: Renegade Angel
2489
XAVIER
|
$0.000504 | $0.016512 | 18-06-2025 |
274
|
-96.95% | 3,178.42% |
|
||
| 2490 |
Levana Protocol
2490
LVN
|
$0.000626 | $0.696629 | 19-12-2023 |
821
|
-99.91% | 111,250.78% |
|
||
| 2491 |
Poolz Finance
2491
POOLX
|
$0.091103 | $55.41 | 12-04-2021 |
1802
|
-99.84% | 60,722.78% |
|
||
| 2492 |
Dynachain
2492
DYNA
|
$0.012200 | $3.61 | 29-09-2024 |
536
|
-99.66% | 29,504.98% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$121.94 | $459.37 | 09-11-2025 |
130
|
-73.46% | 276.72% |
|
||
| 2494 |
Minted
2494
MTD
|
$0.002693 | $0.536676 | 06-11-2022 |
1229
|
-99.50% | 19,828.05% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000549 | $1.51 | 29-07-2024 |
598
|
-99.96% | 274,595.86% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$332.26 | $420.32 | 18-09-2025 |
182
|
-20.95% | 26.50% |
|
||
| 2497 |
XYZVerse
2497
XYZ
|
$0.000111 | $0.092154 | 30-01-2026 |
48
|
-99.88% | 82,672.87% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000549 | $0.009277 | 17-01-2025 |
426
|
-94.08% | 1,588.41% |
|
||
| 2499 |
LimoCoin Swap
2499
LMCSWAP
|
$0.000420 | $9.63 | 08-12-2021 |
1562
|
-100.00% | 2,292,620.35% |
|
||
| 2500 |
Bubble
2500
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
670
|
-98.99% | 9,765.09% |
|
34.358 Valute monitorate - Pagina 50 di 688