Cap Mercato $3.32T
1.66%
Volume 24o $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Polkamarkets
2451
POLK
|
$0.007912 | $4.15 | 16-03-2021 |
1728
|
-99.81% | 52,293.98% |
|
||
| 2452 |
Gui Inu
2452
GUI
|
$0.00000131 | $0.000103 | 16-03-2024 |
632
|
-98.73% | 7,800.36% |
|
||
| 2453 |
BunkerCoin
2453
BUNKER
|
$0.000727 | $0.007925 | 27-06-2025 |
164
|
-90.82% | 989.85% |
|
||
| 2454 |
moonpig
2454
MOONPIG
|
$0.000727 | $0.120415 | 23-05-2025 |
199
|
-99.40% | 16,461.52% |
|
||
| 2455 |
Algorix
2455
ALOR
|
$0.058240 | $0.155917 | 03-01-2025 |
339
|
-62.65% | 167.71% |
|
||
| 2456 |
Vertus
2456
VERT
|
$0.001376 | $0.001929 | 09-10-2025 |
60
|
-28.68% | 40.20% |
|
||
| 2457 |
BSCPAD
2457
BSCPAD
|
$0.009154 | $7.44 | 07-03-2021 |
1737
|
-99.88% | 81,221.87% |
|
||
| 2458 |
XANA (new)
2458
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
554
|
-98.52% | 6,677.33% |
|
||
| 2459 |
Abyss Token
2459
ABYSS
|
$0.003160 | $0.132872 | 03-04-2021 |
1710
|
-97.62% | 4,104.82% |
|
||
| 2460 |
Philtoken
2460
PHIL
|
$0.000724 | $0.050660 | 21-10-2024 |
413
|
-98.57% | 6,901.63% |
|
||
| 2461 |
Any Inu
2461
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
644
|
-98.52% | 6,668.41% |
|
||
| 2462 |
Thermo Fisher tokenized stock (xStock)
2462
TMOX
|
$573.63 | $608.13 | 04-12-2025 |
4
|
-5.67% | 6.01% |
|
||
| 2463 |
Reality Metaverse
2463
RMV
|
$0.002891 | $0.098722 | 15-03-2024 |
633
|
-97.07% | 3,314.68% |
|
||
| 2464 |
CannabisCoin
2464
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2899
|
-99.63% | 26,795.97% |
|
||
| 2465 |
REVOX
2465
REX
|
$0.000265 | $0.081204 | 18-12-2024 |
355
|
-99.67% | 30,513.98% |
|
||
| 2466 |
Wrapped Kaspa
2466
WKAS
|
$0.006043 | $0.214120 | 01-08-2024 |
494
|
-97.18% | 3,443.24% |
|
||
| 2467 |
EXMO Coin
2467
EXM
|
$0.006675 | $0.101934 | 02-04-2021 |
1711
|
-93.45% | 1,427.10% |
|
||
| 2468 |
RefundYourSOL
2468
RYS
|
$0.000726 | $0.003324 | 14-09-2025 |
85
|
-78.15% | 357.72% |
|
||
| 2469 |
Whales Market
2469
WHALES
|
$0.027464 | $4.37 | 26-02-2024 |
651
|
-99.37% | 15,798.25% |
|
||
| 2470 |
Peng
2470
PENG
|
$0.007146 | $2.04 | 15-03-2024 |
633
|
-99.65% | 28,490.67% |
|
||
| 2471 |
Gari Network
2471
GARI
|
$0.001271 | $0.983518 | 21-02-2022 |
1386
|
-99.87% | 77,291.10% |
|
||
| 2472 |
GhibliCZ
2472
GHIBLI
|
$0.000826 | $0.006004 | 04-06-2025 |
187
|
-86.24% | 626.63% |
|
||
| 2473 |
Neurahub
2473
NEURA
|
$0.008635 | $0.055090 | 24-05-2024 |
563
|
-84.33% | 537.96% |
|
||
| 2474 |
MARS4
2474
MARS4
|
$0.000285 | $33.09 | 28-10-2025 |
41
|
-100.00% | 11,609,131.64% |
|
||
| 2475 |
Marie Rose
2475
MARIE
|
$0.001682 | $0.029980 | 06-08-2025 |
124
|
-94.39% | 1,682.01% |
|
||
| 2476 |
BIG
2476
BIG
|
$0.000705 | $0.039148 | 13-12-2024 |
360
|
-98.20% | 5,452.17% |
|
||
| 2477 |
StormX
2477
STMX
|
$0.000057 | $0.246579 | 09-01-2018 |
2890
|
-99.98% | 432,229.28% |
|
||
| 2478 |
aixCB by Virtuals
2478
AIXCB
|
$0.000709 | $0.111066 | 02-01-2025 |
340
|
-99.36% | 15,564.97% |
|
||
| 2479 |
TRI SIGMA
2479
TRISIG
|
$0.000704 | $0.089594 | 01-01-2025 |
341
|
-99.21% | 12,627.70% |
|
||
| 2480 |
Scallop
2480
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1500
|
-99.87% | 75,356.58% |
|
||
| 2481 |
TROY
2481
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1540
|
-99.82% | 55,135.06% |
|
||
| 2482 |
DxChain Token
2482
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1715
|
-99.54% | 21,761.70% |
|
||
| 2483 |
Galaxis
2483
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
561
|
-98.89% | 8,902.67% |
|
||
| 2484 |
Shadow Exchange
2484
SHADOW
|
$1.92 | $70.68 | 16-05-2025 |
206
|
-97.28% | 3,574.62% |
|
||
| 2485 |
BarnBridge
2485
BOND
|
$0.087796 | $185.93 | 27-10-2020 |
1868
|
-99.95% | 211,669.79% |
|
||
| 2486 |
Universe Boss Coin
2486
UBC
|
$0.000693 | $0.002986 | 03-10-2025 |
66
|
-76.78% | 330.64% |
|
||
| 2487 |
Netvrk
2487
NETVR
|
$0.006929 | $7.43 | 03-12-2021 |
1466
|
-99.91% | 107,091.95% |
|
||
| 2488 |
Oracle Tokenized Stock (Ondo)
2488
ORCLon
|
$221.92 | $341.99 | 10-09-2025 |
89
|
-35.11% | 54.11% |
|
||
| 2489 |
CryptoGPT
2489
GPT
|
$0.000126 | $0.147078 | 17-03-2023 |
997
|
-99.91% | 117,001.40% |
|
||
| 2490 |
Palantir Technologies Tokenized Stock (Ondo)
2490
PLTRon
|
$182.48 | $209.52 | 03-11-2025 |
35
|
-12.91% | 14.82% |
|
||
| 2491 |
Hypr
2491
HYPR
|
$0.000977 | $0.008701 | 21-08-2025 |
109
|
-88.77% | 790.23% |
|
||
| 2492 |
OpenAI tokenized stock (PreStocks)
2492
OPENAI
|
$865.94 | $867.96 | 06-12-2025 |
2
|
-0.23% | 0.23% |
|
||
| 2493 |
BNBXBT
2493
BNBXBT
|
$0.000682 | $0.009214 | 19-02-2025 |
292
|
-92.60% | 1,250.84% |
|
||
| 2494 |
Bubb
2494
BUBB
|
$0.000681 | $0.040223 | 21-03-2025 |
262
|
-98.31% | 5,808.80% |
|
||
| 2495 |
BEFE
2495
BEFE
|
$0.00000730 | $0.001118 | 27-12-2023 |
712
|
-99.35% | 15,208.27% |
|
||
| 2496 |
AstraZeneca tokenized stock (xStock)
2496
AZNX
|
$90.21 | $94.02 | 26-11-2025 |
12
|
-4.05% | 4.22% |
|
||
| 2497 |
CHADETTE
2497
CHADETTE
|
$0.000700 | $0.007058 | 23-04-2025 |
229
|
-90.09% | 908.92% |
|
||
| 2498 |
Brainlet
2498
BRAINLET
|
$0.000710 | $0.052542 | 14-11-2024 |
389
|
-98.65% | 7,304.20% |
|
||
| 2499 |
XSL Labs
2499
SYL
|
$0.000087 | $0.013318 | 21-04-2021 |
1692
|
-99.34% | 15,146.55% |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1720
|
-99.06% | 10,594.11% |
|
33.767 Valute monitorate - Pagina 50 di 676