Cap Mercato $2.60T
7.2%
Volume 24o $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AS Monaco Fan Token
2451
ASM
|
$0.101100 | $2.75 | 08-02-2023 |
1095
|
-96.33% | 2,623.22% |
|
||
| 2452 |
REPO
2452
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1535
|
-97.71% | 4,262.12% |
|
||
| 2453 |
Aark
2453
AARK
|
$0.001186 | $0.079695 | 27-09-2025 |
133
|
-98.51% | 6,622.39% |
|
||
| 2454 |
0xGasless
2454
0XGAS
|
$0.063393 | $1.3824 | 09-07-2025 |
213
|
-95.41% | 2,080.59% |
|
||
| 2455 |
Poolz Finance
2455
POOLX
|
$0.109744 | $55.41 | 12-04-2021 |
1762
|
-99.80% | 50,391.43% |
|
||
| 2456 |
GHOST
2456
GHOST
|
$0.020938 | $2.14 | 08-06-2020 |
2070
|
-99.02% | 10,132.27% |
|
||
| 2457 |
Dark Eclipse
2457
DARK
|
$0.000600 | $0.044403 | 24-04-2025 |
289
|
-98.65% | 7,305.49% |
|
||
| 2458 |
Wrapped Kaspa
2458
WKAS
|
$0.005024 | $0.214120 | 01-08-2024 |
555
|
-97.65% | 4,161.83% |
|
||
| 2459 |
Danaher tokenized stock (xStock)
2459
DHRX
|
$220.64 | $248.25 | 23-01-2026 |
15
|
-11.12% | 12.51% |
|
||
| 2460 |
Smoking Chicken Fish
2460
SCF
|
$0.000594 | $0.145374 | 14-10-2024 |
481
|
-99.59% | 24,355.69% |
|
||
| 2461 | $296.99 | $324.62 | 12-11-2025 |
87
|
-8.51% | 9.30% |
|
|||
| 2462 |
Salesforce tokenized stock (xStock)
2462
CRMX
|
$191.28 | $266.91 | 30-12-2025 |
39
|
-28.33% | 39.53% |
|
||
| 2463 |
MSTR2100
2463
MSTR
|
$0.028659 | $3.40 | 08-11-2024 |
456
|
-99.16% | 11,752.78% |
|
||
| 2464 |
Wrapped Kava
2464
WKAVA
|
$0.057850 | $17.64 | 04-09-2023 |
887
|
-99.67% | 30,391.25% |
|
||
| 2465 |
smARTOFGIVING
2465
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2379
|
-99.26% | 13,323.17% |
|
||
| 2466 |
ApeBond
2466
ABOND
|
$0.001046 | $0.040700 | 16-02-2024 |
722
|
-97.43% | 3,791.54% |
|
||
| 2467 |
Riser
2467
RIS
|
$0.002349 | $0.334234 | 12-07-2024 |
575
|
-99.30% | 14,129.68% |
|
||
| 2468 |
Plearn
2468
PLN
|
$0.006787 | $0.135732 | 27-09-2024 |
498
|
-95.00% | 1,899.77% |
|
||
| 2469 |
LABUBU SOL
2469
LABUBU
|
$0.000585 | $3.65 | 06-01-2026 |
32
|
-99.98% | 624,265.09% |
|
||
| 2470 |
Shyft Network
2470
SHFT
|
$0.000250 | $6.40 | 28-03-2021 |
1777
|
-100.00% | 2,564,199.93% |
|
||
| 2471 |
Home Depot tokenized stock (xStock)
2471
HDX
|
$388.44 | $420.32 | 18-09-2025 |
142
|
-7.58% | 8.21% |
|
||
| 2472 |
Ultraround Money
2472
CIRCLE
|
$0.666143 | $3.71 | 04-01-2025 |
399
|
-82.04% | 456.76% |
|
||
| 2473 |
ScPrime
2473
SCP
|
$0.012085 | $3.60 | 09-01-2022 |
1490
|
-99.66% | 29,671.31% |
|
||
| 2474 |
Retard Finder Coin
2474
RFC
|
$0.000603 | $0.130960 | 14-04-2025 |
299
|
-99.54% | 21,605.33% |
|
||
| 2475 |
Fireverse
2475
FIR
|
$0.004235 | $0.131166 | 16-08-2025 |
175
|
-96.77% | 2,997.37% |
|
||
| 2476 |
Mastercard tokenized stock (xStock)
2476
MASTERCARDTO1
|
$548.55 | $588.58 | 08-01-2026 |
30
|
-6.80% | 7.30% |
|
||
| 2477 |
WeSendit
2477
WSI
|
$0.000696 | $1.57 | 10-08-2024 |
546
|
-99.96% | 225,689.94% |
|
||
| 2478 |
Snowflake Tokenized Stock (Ondo)
2478
SNOWon
|
$168.73 | $584.15 | 09-11-2025 |
90
|
-71.11% | 246.19% |
|
||
| 2479 |
FOMO
2479
FOMOFUND
|
$0.00000574 | $0.001016 | 20-12-2024 |
414
|
-99.44% | 17,603.92% |
|
||
| 2480 |
BarnBridge
2480
BOND
|
$0.072377 | $185.93 | 27-10-2020 |
1929
|
-99.96% | 256,785.68% |
|
||
| 2481 |
DeFi
2481
DEFI
|
$0.000327 | $0.926933 | 31-01-2024 |
738
|
-99.96% | 283,002.90% |
|
||
| 2482 |
Cherry AI
2482
AIBOT
|
$0.002562 | $0.036843 | 14-08-2025 |
177
|
-93.05% | 1,337.86% |
|
||
| 2483 |
Sidekick
2483
K
|
$0.003214 | $0.378777 | 08-08-2025 |
183
|
-99.15% | 11,683.81% |
|
||
| 2484 |
The Root Network
2484
ROOT
|
$0.000146 | $0.130076 | 14-03-2024 |
695
|
-99.89% | 89,206.38% |
|
||
| 2485 |
PUP (pupxbnb.com)
2485
PUP
|
$0.000563 | $0.024977 | 09-10-2025 |
121
|
-97.74% | 4,332.87% |
|
||
| 2486 |
BiCity AI Projects
2486
BICITY
|
$0.000135 | $0.957907 | 23-06-2024 |
594
|
-99.99% | 710,645.04% |
|
||
| 2487 |
Algorix
2487
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
400
|
-71.15% | 246.59% |
|
||
| 2488 |
Linde tokenized stock (xStock)
2488
LINX
|
$449.32 | $488.43 | 04-02-2026 |
3
|
-8.01% | 8.70% |
|
||
| 2489 |
Alliance Games
2489
COA
|
$0.001344 | $0.028952 | 23-07-2025 |
199
|
-95.36% | 2,053.90% |
|
||
| 2490 |
BlackCardCoin
2490
BCCOIN
|
$0.055529 | $30.79 | 29-04-2024 |
649
|
-99.82% | 55,348.17% |
|
||
| 2491 |
GET Protocol
2491
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1773
|
-99.52% | 20,889.09% |
|
||
| 2492 |
Sandclock
2492
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1484
|
-99.71% | 34,128.95% |
|
||
| 2493 | $184.73 | $193.11 | 06-02-2026 |
1
|
-4.34% | 4.54% |
|
|||
| 2494 |
Zero
2494
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2951
|
-99.70% | 33,477.14% |
|
||
| 2495 |
Shark Cat
2495
SC
|
$0.000559 | $0.240203 | 03-04-2024 |
675
|
-99.77% | 42,890.42% |
|
||
| 2496 |
Arcas / Block Ape Scissors
2496
ARCAS
|
$0.007962 | $2.07 | 25-11-2021 |
1535
|
-99.62% | 25,907.16% |
|
||
| 2497 |
Sekuya Multiverse
2497
SKYA
|
$0.001368 | $0.062341 | 16-12-2024 |
418
|
-97.81% | 4,457.37% |
|
||
| 2498 |
PetroDollar
2498
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2987
|
-94.61% | 1,755.36% |
|
||
| 2499 |
Spheroid Universe
2499
SPH
|
$0.000276 | $0.537616 | 23-03-2021 |
1782
|
-99.95% | 194,949.71% |
|
||
| 2500 |
ALEX Lab
2500
ALEX
|
$0.000900 | $0.518627 | 01-04-2024 |
677
|
-99.83% | 57,547.25% |
|
34.202 Valute monitorate - Pagina 50 di 685