Cap Mercato $2.73T
4.34%
Volume 24o $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SOLVEX NETWORK
2201
SOLVEX
|
$0.023604 | $0.275119 | 28-05-2025 |
292
|
-91.42% | 1,065.57% |
|
||
| 2202 |
NuriTopia
2202
NBLU
|
$0.000379 | $0.024590 | 05-07-2023 |
985
|
-98.46% | 6,387.66% |
|
||
| 2203 |
Kira Network
2203
KIRAN
|
$0.004492 | $2.87 | 17-02-2021 |
1853
|
-99.84% | 63,804.44% |
|
||
| 2204 |
UnitedHealth tokenized stock (xStock)
2204
UNHX
|
$292.41 | $430.53 | 25-08-2025 |
203
|
-32.08% | 47.23% |
|
||
| 2205 |
BOB
2205
BOB
|
$0.00000134 | $0.000219 | 06-05-2023 |
1045
|
-99.39% | 16,289.49% |
|
||
| 2206 |
RWA Inc.
2206
RWA
|
$0.001870 | $0.135608 | 05-12-2024 |
466
|
-98.62% | 7,150.69% |
|
||
| 2207 |
Mario Coin
2207
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
551
|
-96.07% | 2,442.47% |
|
||
| 2208 |
Landshare
2208
LAND
|
$0.171453 | $12.46 | 11-11-2021 |
1586
|
-98.62% | 7,168.26% |
|
||
| 2209 |
Suzuverse
2209
SGT
|
$0.091097 | $4.81 | 25-04-2024 |
690
|
-98.11% | 5,185.42% |
|
||
| 2210 |
MetaCene
2210
MAK
|
$0.001754 | $0.138289 | 06-09-2024 |
556
|
-98.73% | 7,784.99% |
|
||
| 2211 |
Heroes TD
2211
HTD
|
$0.002006 | $6.61 | 29-11-2021 |
1568
|
-99.97% | 329,434.04% |
|
||
| 2212 |
Super Micro Computer Tokenized Stock (Ondo)
2212
SMCIon
|
$32.29 | $58.99 | 09-10-2025 |
158
|
-45.27% | 82.70% |
|
||
| 2213 |
EstateX
2213
ESX
|
$0.000950 | $0.028812 | 30-06-2025 |
259
|
-96.70% | 2,932.20% |
|
||
| 2214 |
Meter Governance
2214
MTRG
|
$0.027919 | $33.55 | 27-03-2021 |
1815
|
-99.92% | 120,058.64% |
|
||
| 2215 |
UNCOMMON•GOODS
2215
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
649
|
-99.31% | 14,348.50% |
|
||
| 2216 |
SIBCoin
2216
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3001
|
-98.95% | 9,417.37% |
|
||
| 2217 |
Shiba Predator
2217
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1443
|
-99.74% | 38,565.24% |
|
||
| 2218 |
Dopex Rebate Token
2218
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1581
|
-99.87% | 77,534.06% |
|
||
| 2219 |
Midas The Minotaur
2219
MIDAS
|
$0.000101 | $0.000848 | 04-10-2025 |
163
|
-88.12% | 741.55% |
|
||
| 2220 | $82.06 | $83.66 | 10-02-2026 |
34
|
-1.91% | 1.94% |
|
|||
| 2221 |
E Money
2221
EMYC
|
$0.005432 | $0.274930 | 23-01-2025 |
417
|
-98.02% | 4,961.58% |
|
||
| 2222 |
THORWallet
2222
TITN
|
$0.020792 | $0.350268 | 20-01-2026 |
55
|
-94.06% | 1,584.60% |
|
||
| 2223 |
DAOBase
2223
DAOBASE1
|
$0.005080 | $0.118218 | 15-09-2025 |
182
|
-95.70% | 2,227.25% |
|
||
| 2224 |
Disney Tokenized Stock (Ondo)
2224
DISon
|
$99.43 | $119.53 | 04-09-2025 |
193
|
-16.82% | 20.22% |
|
||
| 2225 |
FRIC
2225
FRIC
|
$0.000875 | $0.035124 | 10-12-2024 |
461
|
-97.51% | 3,912.35% |
|
||
| 2226 |
catwifhat / Adverb
2226
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
880
|
-100.00% | 422,370,623.71% |
|
||
| 2227 |
Deeper Network
2227
DPR
|
$0.000261 | $0.339955 | 13-04-2021 |
1798
|
-99.92% | 130,007.70% |
|
||
| 2228 |
V Systems
2228
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2422
|
-99.92% | 125,339.42% |
|
||
| 2229 |
Dtec
2229
DTEC
|
$0.007044 | $0.205442 | 17-11-2024 |
484
|
-96.57% | 2,816.47% |
|
||
| 2230 |
Merck tokenized stock (xStock)
2230
MRKX
|
$115.04 | $131.72 | 23-02-2026 |
21
|
-12.66% | 14.50% |
|
||
| 2231 |
EFFORCE
2231
WOZX
|
$0.001630 | $3.62 | 09-12-2020 |
1923
|
-99.95% | 221,707.32% |
|
||
| 2232 |
Atomic Wallet Coin
2232
AWC
|
$0.080996 | $6.34 | 18-05-2021 |
1763
|
-98.72% | 7,724.76% |
|
||
| 2233 |
Hakka.Finance
2233
HAKKA
|
$0.002185 | $1.0776 | 01-09-2020 |
2022
|
-99.80% | 49,211.58% |
|
||
| 2234 |
Celsius Network
2234
CEL
|
$0.022511 | $8.02 | 03-06-2021 |
1747
|
-99.72% | 35,541.27% |
|
||
| 2235 |
SingularityDAO
2235
SDAO
|
$0.010218 | $6.61 | 06-09-2021 |
1652
|
-99.85% | 64,622.18% |
|
||
| 2236 |
Cherry AI
2236
AIBOT
|
$0.003812 | $0.036843 | 14-08-2025 |
214
|
-89.65% | 866.59% |
|
||
| 2237 |
Milk Alliance LZM
2237
LZM
|
$0.005345 | $0.113723 | 07-04-2023 |
1074
|
-95.30% | 2,027.48% |
|
||
| 2238 |
Shrub
2238
SHRUB
|
$0.000892 | $0.243458 | 14-11-2024 |
487
|
-99.63% | 27,203.55% |
|
||
| 2239 |
CryptoAutos
2239
AUTOS
|
$0.001102 | $0.072321 | 06-01-2025 |
434
|
-98.48% | 6,464.15% |
|
||
| 2240 |
S&P Global Tokenized Stock (Ondo)
2240
SPGIon
|
$422.18 | $552.23 | 12-09-2025 |
185
|
-23.55% | 30.80% |
|
||
| 2241 |
My DeFi Pet
2241
DPET
|
$0.019401 | $9.41 | 29-07-2021 |
1691
|
-99.79% | 48,394.64% |
|
||
| 2242 |
GPUnet
2242
GPU
|
$0.082394 | $1.3545 | 10-06-2025 |
279
|
-93.92% | 1,543.93% |
|
||
| 2243 |
Fuse Network
2243
FUSE
|
$0.003801 | $2.14 | 19-01-2022 |
1517
|
-99.82% | 56,127.39% |
|
||
| 2244 |
Tap
2244
XTP
|
$0.000678 | $0.274951 | 29-01-2020 |
2238
|
-99.75% | 40,451.58% |
|
||
| 2245 |
WhiteBridge Network
2245
WBAI
|
$0.003619 | $0.094775 | 15-10-2025 |
152
|
-96.18% | 2,518.87% |
|
||
| 2246 |
POOH
2246
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
1045
|
-98.98% | 9,748.74% |
|
||
| 2247 |
TQQQ tokenized ETF (xStock)
2247
TQQQX
|
$47.89 | $132.98 | 30-10-2025 |
137
|
-63.98% | 177.65% |
|
||
| 2248 |
Flamengo Fan Token
2248
MENGO
|
$0.050668 | $4.03 | 10-11-2021 |
1587
|
-98.74% | 7,858.54% |
|
||
| 2249 |
JPMorgan Chase tokenized stock (xStock)
2249
JPMX
|
$285.86 | $344.75 | 09-02-2026 |
35
|
-17.08% | 20.60% |
|
||
| 2250 |
Vesper
2250
VSP
|
$0.087480 | $79.61 | 26-03-2021 |
1816
|
-99.89% | 90,902.31% |
|
34.341 Valute monitorate - Pagina 45 di 687