Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
PirateCash
2201
PIRATE
|
$0.019891 | $3.24 | 04-03-2020 |
1677
|
-99.39% | 16,207.49% |
|
||
| 2202 |
Qudefi
2202
QDFI
|
$0.006773 | $0.128115 | 27-07-2024 |
71
|
-94.71% | 1,791.65% |
|
||
| 2203 |
Living the Dream
2203
LTD
|
$0.00000981 | $0.000055 | 29-08-2024 |
38
|
-82.12% | 459.38% |
|
||
| 2204 |
aiRight
2204
AIRI
|
$0.002103 | $0.015467 | 20-09-2021 |
1112
|
-86.40% | 635.43% |
|
||
| 2205 |
Zeitgeist
2205
ZTG
|
$0.011950 | $0.334022 | 02-07-2022 |
827
|
-96.42% | 2,695.11% |
|
||
| 2206 |
Position Exchange
2206
POSI
|
$0.006697 | $7.89 | 03-09-2021 |
1129
|
-99.92% | 117,737.77% |
|
||
| 2207 |
XTRABYTES
2207
XBY
|
$0.001240 | $0.874779 | 03-01-2018 |
2468
|
-99.86% | 70,430.94% |
|
||
| 2208 |
Eggdog
2208
EGG
|
$0.000564 | $0.017753 | 26-12-2023 |
285
|
-96.82% | 3,047.06% |
|
||
| 2209 |
Woodcoin
2209
LOG
|
$0.060737 | $6.59 | 28-05-2022 |
862
|
-99.08% | 10,744.02% |
|
||
| 2210 |
Nord Finance
2210
NORD
|
$0.058074 | $19.27 | 02-03-2021 |
1314
|
-99.70% | 33,078.94% |
|
||
| 2211 |
pNetwork
2211
PNT
|
$0.005937 | $3.60 | 05-05-2021 |
1250
|
-99.84% | 60,517.16% |
|
||
| 2212 |
Belt
2212
BELT
|
$0.054967 | $201.12 | 11-03-2021 |
1305
|
-99.97% | 365,801.70% |
|
||
| 2213 |
Ycash
2213
YEC
|
$0.033672 | $3.43 | 08-08-2019 |
1886
|
-99.02% | 10,093.54% |
|
||
| 2214 |
Bitune Token / AntiMatter
2214
TUNE
|
$0.016471 | $5.99 | 08-04-2021 |
1277
|
-99.72% | 36,253.93% |
|
||
| 2215 |
Binamon
2215
BMON
|
$0.004460 | $0.861467 | 23-08-2021 |
1140
|
-99.48% | 19,216.22% |
|
||
| 2216 |
Cashtree Token
2216
CTT
|
$0.002564 | $0.069244 | 03-12-2023 |
308
|
-96.30% | 2,600.73% |
|
||
| 2217 |
Rainmaker Games
2217
RAIN
|
$0.000774 | $1.4093 | 24-12-2021 |
1017
|
-99.95% | 181,993.65% |
|
||
| 2218 |
Wrapped OKT
2218
WOKT
|
$4.79 | $105.94 | 06-09-2021 |
1126
|
-95.48% | 2,111.53% |
|
||
| 2219 |
Exactly Protocol
2219
EXA
|
$0.397916 | $6.56 | 17-08-2023 |
416
|
-93.93% | 1,547.71% |
|
||
| 2220 |
KeeperDAO
2220
ROOK
|
$0.820972 | $831.80 | 14-02-2021 |
1330
|
-99.90% | 101,218.97% |
|
||
| 2221 |
ADAPad
2221
ADAPAD
|
$0.004291 | $241.96 | 12-12-2021 |
1029
|
-100.00% | 5,638,127.08% |
|
||
| 2222 |
NFTb
2222
NFTB
|
$0.002019 | $0.631864 | 24-11-2021 |
1047
|
-99.68% | 31,195.47% |
|
||
| 2223 |
FedoraCoin
2223
TIPS
|
$0.00000237 | $0.000247 | 12-01-2018 |
2459
|
-99.04% | 10,318.38% |
|
||
| 2224 |
Metrix Coin / Linda
2224
MRX
|
$0.000030 | $0.012621 | 11-01-2018 |
2460
|
-99.76% | 41,432.51% |
|
||
| 2225 |
ISLAMICOIN
2225
ISLAMI
|
$0.000173 | $0.006979 | 05-05-2022 |
885
|
-97.52% | 3,937.36% |
|
||
| 2226 |
ArtByte
2226
ABY
|
$0.000628 | $0.049948 | 11-01-2018 |
2460
|
-98.74% | 7,847.63% |
|
||
| 2227 |
Young Boys Fan Token
2227
YBO
|
$0.161403 | $8.25 | 16-09-2021 |
1116
|
-98.04% | 5,010.53% |
|
||
| 2228 |
SELF Crypto
2228
SELF
|
$0.002306 | $0.080536 | 30-06-2023 |
464
|
-97.14% | 3,392.64% |
|
||
| 2229 |
WaykiChain
2229
WICC
|
$0.002360 | $2.85 | 06-05-2018 |
2345
|
-99.92% | 120,645.08% |
|
||
| 2230 |
Eldarune
2230
ELDA
|
$0.002981 | $0.051009 | 02-01-2024 |
278
|
-94.16% | 1,611.28% |
|
||
| 2231 |
LaunchBlock.com
2231
LBP
|
$0.000139 | $0.043230 | 18-03-2022 |
933
|
-99.68% | 31,000.07% |
|
||
| 2232 |
Hawk Tuah
2232
HAWKTUAH
|
$0.000569 | $0.035804 | 22-06-2024 |
106
|
-98.41% | 6,191.96% |
|
||
| 2233 |
AMEPAY
2233
AME
|
$0.000974 | $0.153844 | 24-02-2021 |
1320
|
-99.37% | 15,697.94% |
|
||
| 2234 |
Captain Tsubasa
2234
TSUGT
|
$0.002718 | $0.241185 | 26-11-2023 |
315
|
-98.87% | 8,773.30% |
|
||
| 2235 |
Oxycoin
2235
OXY
|
$0.000522 | $0.422467 | 16-01-2018 |
2455
|
-99.88% | 80,882.17% |
|
||
| 2236 |
MoneroV
2236
XMV
|
$0.179847 | $0.779462 | 22-04-2021 |
1263
|
-76.93% | 333.40% |
|
||
| 2237 |
HollyGold
2237
HGOLD
|
$0.103225 | $11.39 | 16-01-2021 |
1359
|
-99.09% | 10,933.51% |
|
||
| 2238 |
Kitty Inu
2238
KITTY
|
$0.00000066 | $0.000651 | 16-11-2021 |
1055
|
-99.90% | 99,127.28% |
|
||
| 2239 |
Base Protocol
2239
BASE
|
$1.0048 | $8.32 | 06-04-2024 |
183
|
-87.92% | 728.01% |
|
||
| 2240 |
Sekuya Multiverse
2240
SKYA
|
$0.003617 | $0.036193 | 21-05-2024 |
138
|
-90.01% | 900.73% |
|
||
| 2241 |
ROND
2241
ROND
|
$0.001090 | $0.309793 | 04-10-2022 |
733
|
-99.65% | 28,329.54% |
|
||
| 2242 |
Arcade
2242
ARC
|
$0.028149 | $0.189254 | 15-04-2024 |
174
|
-85.13% | 572.33% |
|
||
| 2243 |
Scotty Beam
2243
SCOTTY
|
$0.001041 | $0.300227 | 01-12-2021 |
1040
|
-99.65% | 28,744.15% |
|
||
| 2244 |
WOOF
2244
WOOF
|
$0.000027 | $0.005901 | 06-11-2021 |
1065
|
-99.55% | 21,960.74% |
|
||
| 2245 |
Coinsbit Token
2245
CNB
|
$0.000359 | $0.003840 | 09-01-2020 |
1732
|
-90.66% | 971.08% |
|
||
| 2246 |
Unitrade
2246
TRADE
|
$0.024146 | $2.90 | 03-09-2020 |
1494
|
-99.17% | 11,910.71% |
|
||
| 2247 |
Shib Original Vision
2247
SOV
|
$0.0000000040 | $0.00000043 | 18-04-2023 |
537
|
-99.08% | 10,731.51% |
|
||
| 2248 |
Offshift (Old)
2248
XFT
|
$0.265734 | $24.74 | 19-01-2022 |
991
|
-98.93% | 9,210.52% |
|
||
| 2249 |
Spores Network
2249
SPO
|
$0.000445 | $0.112085 | 20-08-2021 |
1143
|
-99.60% | 25,074.59% |
|
||
| 2250 |
METAVERSE FACE
2250
MEFA
|
$0.000049 | $0.001494 | 12-12-2021 |
1029
|
-96.69% | 2,919.45% |
|
29.003 Valute monitorate - Pagina 45 di 581