Cap Mercato $4.06T
-1.48%
Volume 24o $303.82B
-15.44%
BTC % 54.87%
0.23%
ETH % 12.57%
0.47%
Monete
32.840
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Heroes TD
2201
HTD
|
$0.003141 | $6.61 | 29-11-2021 |
1362
|
-99.95% | 210,318.26% |
|
||
| 2202 |
Memes AI
2202
MemesAI
|
$0.001426 | $0.116788 | 18-12-2024 |
247
|
-98.78% | 8,087.67% |
|
||
| 2203 |
Woman Yelling At Cat
2203
WYAC
|
$0.001431 | $0.008015 | 19-01-2025 |
215
|
-82.15% | 460.28% |
|
||
| 2204 |
CryptoTradingFund
2204
CTF
|
$0.299306 | $2.20 | 20-04-2024 |
489
|
-86.37% | 633.57% |
|
||
| 2205 |
Venus DOT
2205
vDOT
|
$0.084874 | $1.1092 | 04-11-2021 |
1387
|
-92.35% | 1,206.86% |
|
||
| 2206 |
Perry
2206
PERRY
|
$0.001411 | $0.015219 | 19-02-2025 |
184
|
-90.73% | 978.62% |
|
||
| 2207 |
tomiNet
2207
TOMI
|
$0.000330 | $7.13 | 06-06-2023 |
808
|
-100.00% | 2,160,470.79% |
|
||
| 2208 |
Powsche
2208
POWSCHE
|
$0.014808 | $0.158622 | 16-04-2024 |
493
|
-90.66% | 971.17% |
|
||
| 2209 |
BarnBridge
2209
BOND
|
$0.177447 | $185.93 | 27-10-2020 |
1760
|
-99.90% | 104,677.91% |
|
||
| 2210 |
NanoByte Token
2210
NBT
|
$0.001485 | $0.060261 | 10-03-2022 |
1261
|
-97.53% | 3,956.77% |
|
||
| 2211 |
AS Monaco Fan Token
2211
ASM
|
$0.266251 | $2.75 | 08-02-2023 |
926
|
-90.33% | 934.05% |
|
||
| 2212 |
Lumerin
2212
LMR
|
$0.002295 | $0.298530 | 30-03-2022 |
1241
|
-99.23% | 12,905.52% |
|
||
| 2213 |
Peng
2213
PENG
|
$0.013912 | $2.04 | 15-03-2024 |
525
|
-99.32% | 14,586.85% |
|
||
| 2214 |
Cashaa
2214
CAS
|
$0.001389 | $0.229027 | 22-02-2021 |
1642
|
-99.39% | 16,384.21% |
|
||
| 2215 |
Scallop
2215
SCLP
|
$0.021484 | $8.22 | 30-10-2021 |
1392
|
-99.74% | 38,163.98% |
|
||
| 2216 |
SOLVEX NETWORK
2216
SOLVEX
|
$0.035034 | $0.275119 | 28-05-2025 |
86
|
-87.27% | 685.29% |
|
||
| 2217 |
TOP Network
2217
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2336
|
-99.74% | 37,963.27% |
|
||
| 2218 |
Realis Worlds
2218
REALIS
|
$0.001382 | $0.046414 | 12-12-2024 |
253
|
-97.02% | 3,257.89% |
|
||
| 2219 |
Kenyan Digital Token
2219
KDT
|
$0.006258 | $0.192293 | 14-07-2025 |
39
|
-96.75% | 2,973.00% |
|
||
| 2220 |
Playbux
2220
PBUX
|
$0.003599 | $0.379264 | 23-04-2024 |
486
|
-99.05% | 10,437.62% |
|
||
| 2221 |
KISSAN
2221
KSN
|
$0.064100 | $1.4719 | 28-02-2023 |
906
|
-95.65% | 2,196.28% |
|
||
| 2222 |
Wrapped Apertum
2222
WAPTM
|
$1.63 | $1.95 | 31-07-2025 |
22
|
-16.71% | 20.06% |
|
||
| 2223 |
Sallar
2223
ALL
|
$0.000758 | $0.004987 | 03-01-2025 |
231
|
-84.80% | 557.95% |
|
||
| 2224 |
Treecle
2224
TRCL
|
$0.001371 | $28.23 | 26-11-2021 |
1365
|
-100.00% | 2,059,813.84% |
|
||
| 2225 |
YieldFi yToken
2225
YUSD
|
$1.1090 | $1.1380 | 02-05-2025 |
112
|
-2.54% | 2.61% |
|
||
| 2226 |
Bytom
2226
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2677
|
-99.93% | 133,978.69% |
|
||
| 2227 |
Presearch
2227
PRE
|
$0.003421 | $1.4039 | 03-01-2018 |
2788
|
-99.76% | 40,936.09% |
|
||
| 2228 |
RealGOAT
2228
RGOAT
|
$0.00000006 | $0.00000437 | 18-07-2024 |
400
|
-98.53% | 6,725.73% |
|
||
| 2229 |
Rebel Cars
2229
RC
|
$0.006556 | $0.040676 | 17-07-2024 |
401
|
-83.88% | 520.48% |
|
||
| 2230 |
TCOM Global
2230
TCOM
|
$0.014689 | $0.053539 | 15-08-2025 |
7
|
-72.56% | 264.48% |
|
||
| 2231 |
Phoenixcoin
2231
PXC
|
$0.014571 | $0.466272 | 07-04-2021 |
1598
|
-96.88% | 3,100.08% |
|
||
| 2232 |
KARASOU
2232
INTELLIQUE
|
$1.78 | $74.85 | 16-04-2024 |
493
|
-97.62% | 4,102.98% |
|
||
| 2233 |
sekoia by Virtuals
2233
SEKOIA
|
$0.001363 | $0.084196 | 09-01-2025 |
225
|
-98.38% | 6,076.89% |
|
||
| 2234 |
STARS
2234
STARS
|
$0.000032 | $0.002089 | 23-12-2024 |
242
|
-98.47% | 6,452.62% |
|
||
| 2235 |
Milk Alliance LZM
2235
LZM
|
$0.011763 | $0.113723 | 07-04-2023 |
868
|
-89.66% | 866.81% |
|
||
| 2236 |
Vectorspace AI
2236
VAIX
|
$0.026713 | $35.93 | 16-11-2021 |
1375
|
-99.93% | 134,389.53% |
|
||
| 2237 |
Fusion
2237
FSN
|
$0.017001 | $12.60 | 05-05-2018 |
2666
|
-99.87% | 74,015.57% |
|
||
| 2238 |
Dentacoin
2238
DCN
|
$0.00000226 | $0.008267 | 07-01-2018 |
2784
|
-99.97% | 366,000.51% |
|
||
| 2239 |
NVIDIA tokenized stock (xStock)
2239
NVDAX
|
$172.64 | $183.81 | 31-07-2025 |
22
|
-6.08% | 6.47% |
|
||
| 2240 |
MBP Coin
2240
MBP
|
$0.082195 | $0.107477 | 18-07-2025 |
35
|
-23.52% | 30.76% |
|
||
| 2241 |
Carbon browser
2241
CSIX
|
$0.003290 | $0.431476 | 19-02-2023 |
915
|
-99.24% | 13,015.96% |
|
||
| 2242 |
BSCPAD
2242
BSCPAD
|
$0.016299 | $7.44 | 07-03-2021 |
1629
|
-99.78% | 45,569.94% |
|
||
| 2243 |
LogX Network
2243
LOGX
|
$0.004600 | $0.105979 | 24-09-2024 |
332
|
-95.66% | 2,203.87% |
|
||
| 2244 |
GoChain
2244
GO
|
$0.000972 | $0.116462 | 09-07-2018 |
2601
|
-99.17% | 11,885.72% |
|
||
| 2245 |
DexKit
2245
KIT
|
$0.422777 | $10.80 | 16-11-2021 |
1375
|
-96.08% | 2,453.54% |
|
||
| 2246 |
Shardeum
2246
SHM
|
$0.066070 | $0.341187 | 09-05-2025 |
105
|
-80.64% | 416.40% |
|
||
| 2247 |
DeFi Land
2247
DFL
|
$0.000179 | $0.423276 | 27-11-2021 |
1364
|
-99.96% | 236,880.44% |
|
||
| 2248 |
Wrapped Kaspa
2248
WKAS
|
$0.010685 | $0.214120 | 01-08-2024 |
386
|
-95.01% | 1,903.86% |
|
||
| 2249 |
Simon the Gator
2249
SIMON
|
$0.002162 | $0.004918 | 20-08-2025 |
2
|
-56.03% | 127.45% |
|
||
| 2250 |
Arcana Network
2250
XAR
|
$0.003008 | $0.470840 | 04-04-2024 |
505
|
-99.36% | 15,550.87% |
|
32.840 Valute monitorate - Pagina 45 di 657