Cap Mercato $2.55T
2.1%
Volume 24o $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Solanium
2201
SLIM
|
$0.008834 | $5.70 | 15-09-2021 |
1664
|
-99.85% | 64,429.07% |
|
||
| 2202 |
SBET
2202
SBET
|
$0.006997 | $0.100587 | 05-01-2023 |
1187
|
-93.04% | 1,337.58% |
|
||
| 2203 |
Stride Staked TIA
2203
STTIA
|
$0.335457 | $18.70 | 17-02-2024 |
779
|
-98.21% | 5,475.11% |
|
||
| 2204 |
ServiceNow Tokenized Stock (Ondo)
2204
NOWon
|
$511.30 | $962.19 | 19-09-2025 |
199
|
-46.86% | 88.19% |
|
||
| 2205 |
Darkpino
2205
DPINO
|
$0.000886 | $0.015236 | 30-08-2025 |
219
|
-94.19% | 1,619.87% |
|
||
| 2206 |
SIBCoin
2206
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3022
|
-98.95% | 9,417.37% |
|
||
| 2207 |
Kira Network
2207
KIRAN
|
$0.004249 | $2.87 | 17-02-2021 |
1874
|
-99.85% | 67,457.83% |
|
||
| 2208 |
hehe
2208
HEHE
|
$0.001037 | $0.045533 | 17-11-2024 |
505
|
-97.72% | 4,291.68% |
|
||
| 2209 |
WHY
2209
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
90
|
-99.99% | 904,613.12% |
|
||
| 2210 |
V Systems
2210
VSYS
|
$0.000238 | $0.297542 | 29-07-2019 |
2443
|
-99.92% | 125,135.62% |
|
||
| 2211 |
Brett
2211
BRETT
|
$0.012500 | $0.631449 | 27-09-2024 |
556
|
-98.02% | 4,951.44% |
|
||
| 2212 |
UniBot
2212
UNIBOT
|
$0.864824 | $236.01 | 16-08-2023 |
964
|
-99.63% | 27,189.53% |
|
||
| 2213 |
Disney Tokenized Stock (Ondo)
2213
DISon
|
$97.03 | $119.53 | 04-09-2025 |
214
|
-18.82% | 23.19% |
|
||
| 2214 |
Mario Coin
2214
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
572
|
-96.30% | 2,605.01% |
|
||
| 2215 |
NuriTopia
2215
NBLU
|
$0.000352 | $0.024590 | 05-07-2023 |
1006
|
-98.57% | 6,882.68% |
|
||
| 2216 |
Selfkey
2216
KEY
|
$0.000144 | $0.090307 | 15-01-2018 |
3003
|
-99.84% | 62,787.01% |
|
||
| 2217 |
Presearch
2217
PRE
|
$0.002172 | $1.4039 | 03-01-2018 |
3015
|
-99.85% | 64,534.40% |
|
||
| 2218 |
S&P Global Tokenized Stock (Ondo)
2218
SPGIon
|
$429.44 | $552.23 | 12-09-2025 |
206
|
-22.24% | 28.59% |
|
||
| 2219 |
KOMPETE
2219
KOMPETE
|
$0.001143 | $0.054872 | 07-03-2024 |
760
|
-97.92% | 4,699.66% |
|
||
| 2220 |
Mother Iggy
2220
MOTHER
|
$0.000867 | $0.229207 | 07-06-2024 |
668
|
-99.62% | 26,342.96% |
|
||
| 2221 |
Radix
2221
EXRD
|
$0.001228 | $0.696740 | 16-11-2021 |
1602
|
-99.82% | 56,635.94% |
|
||
| 2222 |
Funtico
2222
TICO
|
$0.000399 | $0.016444 | 28-01-2025 |
433
|
-97.58% | 4,023.80% |
|
||
| 2223 |
LinqAI
2223
LNQ
|
$0.002393 | $0.278985 | 26-07-2024 |
619
|
-99.14% | 11,560.25% |
|
||
| 2224 |
Ridotto
2224
RDT
|
$0.002710 | $1.57 | 03-11-2021 |
1615
|
-99.83% | 57,765.18% |
|
||
| 2225 |
Fenerbahçe Token
2225
FB
|
$0.387648 | $10.39 | 20-08-2021 |
1690
|
-96.27% | 2,580.34% |
|
||
| 2226 |
My DeFi Pet
2226
DPET
|
$0.019393 | $9.41 | 29-07-2021 |
1712
|
-99.79% | 48,415.06% |
|
||
| 2227 |
Galxe
2227
GAL
|
$0.320557 | $18.26 | 06-05-2022 |
1431
|
-98.24% | 5,595.26% |
|
||
| 2228 |
Adobe Tokenized Stock (Ondo)
2228
ADBEon
|
$242.04 | $842.29 | 09-11-2025 |
148
|
-71.26% | 247.99% |
|
||
| 2229 |
HODL
2229
HODL
|
$0.000093 | $0.000891 | 23-05-2025 |
318
|
-89.56% | 857.89% |
|
||
| 2230 |
AGI ALPHA AGENT
2230
AGIALPHA
|
$0.000832 | $0.049585 | 13-08-2025 |
236
|
-98.32% | 5,857.35% |
|
||
| 2231 |
Arena-Z
2231
A2Z
|
$0.000091 | $0.011203 | 08-08-2025 |
241
|
-99.19% | 12,210.82% |
|
||
| 2232 |
SOLVEX NETWORK
2232
SOLVEX
|
$0.020989 | $0.275119 | 28-05-2025 |
313
|
-92.37% | 1,210.81% |
|
||
| 2233 |
Kori The Pom
2233
KORI
|
$0.000826 | $0.056661 | 13-07-2025 |
267
|
-98.54% | 6,762.72% |
|
||
| 2234 |
ValleyDAO
2234
GROW
|
$0.077563 | $2.38 | 04-01-2025 |
457
|
-96.74% | 2,968.36% |
|
||
| 2235 |
Dopex Rebate Token
2235
RDPX
|
$0.607357 | $514.46 | 16-11-2021 |
1602
|
-99.88% | 84,605.01% |
|
||
| 2236 |
American Express Tokenized Stock (Ondo)
2236
AXPon
|
$301.06 | $388.45 | 12-12-2025 |
115
|
-22.50% | 29.03% |
|
||
| 2237 |
Heroes TD
2237
HTD
|
$0.001804 | $6.61 | 29-11-2021 |
1589
|
-99.97% | 366,211.53% |
|
||
| 2238 |
DeFi Kingdoms
2238
JEWEL
|
$0.007232 | $23.36 | 05-01-2022 |
1552
|
-99.97% | 322,976.46% |
|
||
| 2239 |
WINR Protocol
2239
WINR
|
$0.001152 | $0.145809 | 28-12-2023 |
830
|
-99.21% | 12,558.58% |
|
||
| 2240 |
Minati Coin
2240
MNTC
|
$0.130721 | $93.07 | 07-09-2023 |
942
|
-99.86% | 71,094.88% |
|
||
| 2241 |
Eternal AI
2241
EAI
|
$0.002572 | $0.286662 | 28-12-2024 |
464
|
-99.10% | 11,047.64% |
|
||
| 2242 |
Stratos
2242
STOS
|
$0.021096 | $5.50 | 25-11-2021 |
1593
|
-99.62% | 25,951.79% |
|
||
| 2243 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2243
TQQQon
|
$43.43 | $58.14 | 28-01-2026 |
68
|
-25.30% | 33.86% |
|
||
| 2244 |
memes will continue
2244
memes
|
$0.000817 | $0.016828 | 25-01-2026 |
71
|
-95.15% | 1,960.93% |
|
||
| 2245 |
Shiba Predator
2245
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1464
|
-99.74% | 38,565.24% |
|
||
| 2246 |
Atomic Wallet Coin
2246
AWC
|
$0.076863 | $6.34 | 18-05-2021 |
1784
|
-98.79% | 8,145.57% |
|
||
| 2247 |
Darwinia Network
2247
RING
|
$0.000477 | $0.306410 | 14-03-2021 |
1849
|
-99.84% | 64,159.36% |
|
||
| 2248 |
RWA Inc.
2248
RWA
|
$0.001654 | $0.135608 | 05-12-2024 |
487
|
-98.78% | 8,098.66% |
|
||
| 2249 |
Kindred Labs
2249
KIN
|
$0.005514 | $0.118298 | 30-01-2026 |
66
|
-95.34% | 2,045.45% |
|
||
| 2250 |
Ultraround Money
2250
CIRCLE
|
$0.924832 | $3.71 | 04-01-2025 |
457
|
-75.06% | 301.03% |
|
34.459 Valute monitorate - Pagina 45 di 690