Cap Mercato $3.49T
0.13%
Volume 24o $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Palo Alto Networks Tokenized Stock (Ondo)
2151
PANWon
|
$190.73 | $222.71 | 28-10-2025 |
79
|
-14.36% | 16.76% |
|
||
| 2152 |
Presearch
2152
PRE
|
$0.003370 | $1.4039 | 03-01-2018 |
2934
|
-99.76% | 41,562.72% |
|
||
| 2153 |
Wells Fargo Tokenized Stock (Ondo)
2153
WFCon
|
$89.96 | $96.67 | 09-01-2026 |
6
|
-6.93% | 7.45% |
|
||
| 2154 |
Nike Tokenized Stock (Ondo)
2154
NKEon
|
$65.94 | $76.10 | 02-10-2025 |
105
|
-13.35% | 15.40% |
|
||
| 2155 |
OpenOcean
2155
OOE
|
$0.002629 | $1.0299 | 02-09-2021 |
1596
|
-99.74% | 39,081.59% |
|
||
| 2156 |
PUP (pupxbnb.com)
2156
PUP
|
$0.001354 | $0.024977 | 09-10-2025 |
98
|
-94.58% | 1,744.66% |
|
||
| 2157 |
Nexus
2157
NXS
|
$0.017506 | $15.86 | 06-01-2018 |
2931
|
-99.89% | 90,501.24% |
|
||
| 2158 |
GemHUB
2158
GHUB
|
$0.009897 | $0.439015 | 29-10-2022 |
1174
|
-97.75% | 4,335.73% |
|
||
| 2159 |
CharacterX
2159
CHARACTERX1
|
$0.073888 | $0.521078 | 12-01-2026 |
3
|
-85.82% | 605.22% |
|
||
| 2160 |
Dark Eclipse
2160
DARK
|
$0.001319 | $0.044403 | 24-04-2025 |
266
|
-97.03% | 3,266.27% |
|
||
| 2161 |
zkLink
2161
ZKL
|
$0.003099 | $0.701291 | 22-07-2024 |
542
|
-99.56% | 22,530.39% |
|
||
| 2162 |
LinqAI
2162
LNQ
|
$0.004567 | $0.278985 | 26-07-2024 |
538
|
-98.36% | 6,008.83% |
|
||
| 2163 |
Neutrino USD
2163
XTN
|
$0.025257 | $1.2042 | 08-02-2020 |
2168
|
-97.90% | 4,667.92% |
|
||
| 2164 |
Ridotto
2164
RDT
|
$0.004508 | $1.57 | 03-11-2021 |
1534
|
-99.71% | 34,685.82% |
|
||
| 2165 |
zkRace / DeRace
2165
ZERC
|
$0.010985 | $8.26 | 25-11-2021 |
1512
|
-99.87% | 75,097.09% |
|
||
| 2166 |
MARS4
2166
MARS4
|
$0.000563 | $33.09 | 28-10-2025 |
79
|
-100.00% | 5,879,124.48% |
|
||
| 2167 |
Flamengo Fan Token
2167
MENGO
|
$0.085439 | $4.03 | 10-11-2021 |
1527
|
-97.88% | 4,619.71% |
|
||
| 2168 |
Matrix AI Network
2168
MXAI
|
$0.002779 | $1.79 | 10-05-2018 |
2807
|
-99.84% | 64,325.32% |
|
||
| 2169 |
Darwinia Network
2169
RING
|
$0.000769 | $0.306410 | 14-03-2021 |
1768
|
-99.75% | 39,747.08% |
|
||
| 2170 |
Stride Staked Osmo
2170
stOSMO
|
$0.084209 | $2.15 | 07-03-2024 |
679
|
-96.08% | 2,451.38% |
|
||
| 2171 |
Stride
2171
STRD
|
$0.031415 | $7.14 | 06-02-2024 |
709
|
-99.56% | 22,642.93% |
|
||
| 2172 |
BOSAGORA
2172
BOA
|
$0.002298 | $0.624408 | 28-03-2021 |
1754
|
-99.63% | 27,068.83% |
|
||
| 2173 |
Marvell Technology Tokenized Stock (Ondo)
2173
MRVLon
|
$81.34 | $104.38 | 02-12-2025 |
44
|
-22.07% | 28.31% |
|
||
| 2174 |
Exxon Mobil tokenized stock (xStock)
2174
XOMX
|
$130.04 | $151.16 | 04-01-2026 |
11
|
-13.97% | 16.24% |
|
||
| 2175 |
BNB Card
2175
BNB CARD
|
$0.001305 | $0.007569 | 08-10-2025 |
99
|
-82.76% | 480.06% |
|
||
| 2176 |
Rizzmas
2176
RIZZMAS
|
$0.00000265 | $0.000171 | 28-11-2024 |
413
|
-98.45% | 6,346.17% |
|
||
| 2177 |
Skycoin
2177
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2938
|
-99.96% | 242,828.95% |
|
||
| 2178 |
GameZone
2178
GZONE
|
$0.001554 | $1.1829 | 18-11-2021 |
1519
|
-99.87% | 76,036.10% |
|
||
| 2179 |
DeepBrain Chain
2179
DBC
|
$0.000243 | $0.658653 | 09-01-2018 |
2928
|
-99.96% | 271,501.65% |
|
||
| 2180 |
Brett
2180
BRETT
|
$0.018704 | $0.631449 | 27-09-2024 |
475
|
-97.04% | 3,275.94% |
|
||
| 2181 |
Anduril tokenized stock (PreStocks)
2181
ANDURIL
|
$115.64 | $115.52 | 14-01-2026 |
1
|
0.11% | - |
|
||
| 2182 |
Shiba Predator
2182
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1383
|
-99.48% | 19,232.62% |
|
||
| 2183 |
Mitosis EOL BNB
2183
MIBNB
|
$935.93 | $1,326.97 | 13-10-2025 |
94
|
-29.47% | 41.78% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$3.02 | $2,056.10 | 13-11-2021 |
1524
|
-99.85% | 67,913.04% |
|
||
| 2185 |
BOOM Coin
2185
BOOM
|
$0.004738 | $0.046680 | 08-07-2025 |
191
|
-89.85% | 885.20% |
|
||
| 2186 |
Real Smurf Cat (ETH)
2186
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
811
|
-96.60% | 2,838.01% |
|
||
| 2187 |
ARAI
2187
AA
|
$0.008828 | $0.194903 | 16-09-2025 |
121
|
-95.47% | 2,107.76% |
|
||
| 2188 |
TRUST AI
2188
TRT
|
$0.329854 | $9.90 | 15-02-2025 |
334
|
-96.67% | 2,900.18% |
|
||
| 2189 |
Non-Playable Coin Solana
2189
NPCS
|
$0.001299 | $0.037770 | 17-10-2024 |
455
|
-96.56% | 2,807.55% |
|
||
| 2190 |
RICE AI
2190
RICEAI1
|
$0.005948 | $0.239303 | 24-09-2025 |
113
|
-97.51% | 3,923.05% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.455831 | $4.59 | 28-06-2025 |
201
|
-90.06% | 906.33% |
|
||
| 2192 |
wrapped POKT
2192
WPOKT
|
$0.013163 | $0.397140 | 27-03-2024 |
659
|
-96.69% | 2,917.06% |
|
||
| 2193 |
BaaSid
2193
BAAS
|
$0.000125 | $0.027611 | 05-04-2021 |
1746
|
-99.55% | 21,938.29% |
|
||
| 2194 |
Privasea AI
2194
PRAI
|
$0.004483 | $0.091282 | 14-05-2025 |
246
|
-95.09% | 1,936.09% |
|
||
| 2195 |
OSCAR
2195
OSCAR
|
$0.001383 | $66.99 | 19-08-2025 |
149
|
-100.00% | 4,843,516.85% |
|
||
| 2196 |
Equinix Tokenized Stock (Ondo)
2196
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
79
|
-8.42% | 9.20% |
|
||
| 2197 |
SatLayer
2197
SLAY
|
$0.002269 | $0.096389 | 11-08-2025 |
157
|
-97.65% | 4,148.72% |
|
||
| 2198 |
Cream Finance
2198
CREAM
|
$0.649858 | $368.26 | 04-02-2021 |
1806
|
-99.82% | 56,567.23% |
|
||
| 2199 |
BEERCOIN
2199
BEER
|
$0.00000178 | $0.000554 | 10-06-2024 |
584
|
-99.68% | 31,085.27% |
|
||
| 2200 |
Retard Finder Coin
2200
RFC
|
$0.001282 | $0.130960 | 14-04-2025 |
276
|
-99.02% | 10,118.97% |
|
34.045 Valute monitorate - Pagina 44 di 681