Cap Mercato $3.49T 0.13%
Volume 24o $302.15B 4.76%
BTC % 55.07% 0.99%
ETH % 11.42% -1.05%
Monete 34.045 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2151 $190.73 $222.71 28-10-2025
79
-14.36% 16.76%
2152
Presearch
Presearch
2152
PRE
$0.003370 $1.4039 03-01-2018
2934
-99.76% 41,562.72%
2153 $89.96 $96.67 09-01-2026
6
-6.93% 7.45%
2154 $65.94 $76.10 02-10-2025
105
-13.35% 15.40%
2155
OpenOcean
OpenOcean
2155
OOE
$0.002629 $1.0299 02-09-2021
1596
-99.74% 39,081.59%
2156 $0.001354 $0.024977 09-10-2025
98
-94.58% 1,744.66%
2157
Nexus
Nexus
2157
NXS
$0.017506 $15.86 06-01-2018
2931
-99.89% 90,501.24%
2158
GemHUB
GemHUB
2158
GHUB
$0.009897 $0.439015 29-10-2022
1174
-97.75% 4,335.73%
2159
CharacterX
CharacterX
2159
CHARACTERX1
$0.073888 $0.521078 12-01-2026
3
-85.82% 605.22%
2160
Dark Eclipse
Dark Eclipse
2160
DARK
$0.001319 $0.044403 24-04-2025
266
-97.03% 3,266.27%
2161
zkLink
zkLink
2161
ZKL
$0.003099 $0.701291 22-07-2024
542
-99.56% 22,530.39%
2162
LinqAI
LinqAI
2162
LNQ
$0.004567 $0.278985 26-07-2024
538
-98.36% 6,008.83%
2163 $0.025257 $1.2042 08-02-2020
2168
-97.90% 4,667.92%
2164
Ridotto
Ridotto
2164
RDT
$0.004508 $1.57 03-11-2021
1534
-99.71% 34,685.82%
2165 $0.010985 $8.26 25-11-2021
1512
-99.87% 75,097.09%
2166
MARS4
MARS4
2166
MARS4
$0.000563 $33.09 28-10-2025
79
-100.00% 5,879,124.48%
2167 $0.085439 $4.03 10-11-2021
1527
-97.88% 4,619.71%
2168 $0.002779 $1.79 10-05-2018
2807
-99.84% 64,325.32%
2169 $0.000769 $0.306410 14-03-2021
1768
-99.75% 39,747.08%
2170 $0.084209 $2.15 07-03-2024
679
-96.08% 2,451.38%
2171
Stride
Stride
2171
STRD
$0.031415 $7.14 06-02-2024
709
-99.56% 22,642.93%
2172
BOSAGORA
BOSAGORA
2172
BOA
$0.002298 $0.624408 28-03-2021
1754
-99.63% 27,068.83%
2173 $81.34 $104.38 02-12-2025
44
-22.07% 28.31%
2174 $130.04 $151.16 04-01-2026
11
-13.97% 16.24%
2175
BNB Card
BNB Card
2175
BNB CARD
$0.001305 $0.007569 08-10-2025
99
-82.76% 480.06%
2176
Rizzmas
Rizzmas
2176
RIZZMAS
$0.00000265 $0.000171 28-11-2024
413
-98.45% 6,346.17%
2177
Skycoin
Skycoin
2177
SKY
$0.022158 $53.83 30-12-2017
2938
-99.96% 242,828.95%
2178
GameZone
GameZone
2178
GZONE
$0.001554 $1.1829 18-11-2021
1519
-99.87% 76,036.10%
2179 $0.000243 $0.658653 09-01-2018
2928
-99.96% 271,501.65%
2180
Brett
Brett
2180
BRETT
$0.018704 $0.631449 27-09-2024
475
-97.04% 3,275.94%
2181 $115.64 $115.52 14-01-2026
1
0.11% -
2182 $0.0000000020 $0.00000039 03-04-2022
1383
-99.48% 19,232.62%
2183 $935.93 $1,326.97 13-10-2025
94
-29.47% 41.78%
2184
Keep3rV1
Keep3rV1
2184
KP3R
$3.02 $2,056.10 13-11-2021
1524
-99.85% 67,913.04%
2185
BOOM Coin
BOOM Coin
2185
BOOM
$0.004738 $0.046680 08-07-2025
191
-89.85% 885.20%
2186
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2186
ШАЙЛУШАЙ
$0.000014 $0.000398 27-10-2023
811
-96.60% 2,838.01%
2187
ARAI
ARAI
2187
AA
$0.008828 $0.194903 16-09-2025
121
-95.47% 2,107.76%
2188
TRUST AI
TRUST AI
2188
TRT
$0.329854 $9.90 15-02-2025
334
-96.67% 2,900.18%
2189 $0.001299 $0.037770 17-10-2024
455
-96.56% 2,807.55%
2190
RICE AI
RICE AI
2190
RICEAI1
$0.005948 $0.239303 24-09-2025
113
-97.51% 3,923.05%
2191
Bitcoin.ℏ
Bitcoin.ℏ
2191
BTC.ℏ
$0.455831 $4.59 28-06-2025
201
-90.06% 906.33%
2192
wrapped POKT
wrapped POKT
2192
WPOKT
$0.013163 $0.397140 27-03-2024
659
-96.69% 2,917.06%
2193
BaaSid
BaaSid
2193
BAAS
$0.000125 $0.027611 05-04-2021
1746
-99.55% 21,938.29%
2194
Privasea AI
Privasea AI
2194
PRAI
$0.004483 $0.091282 14-05-2025
246
-95.09% 1,936.09%
2195
OSCAR
OSCAR
2195
OSCAR
$0.001383 $66.99 19-08-2025
149
-100.00% 4,843,516.85%
2196 $778.77 $850.40 28-10-2025
79
-8.42% 9.20%
2197
SatLayer
SatLayer
2197
SLAY
$0.002269 $0.096389 11-08-2025
157
-97.65% 4,148.72%
2198
Cream Finance
Cream Finance
2198
CREAM
$0.649858 $368.26 04-02-2021
1806
-99.82% 56,567.23%
2199
BEERCOIN
BEERCOIN
2199
BEER
$0.00000178 $0.000554 10-06-2024
584
-99.68% 31,085.27%
2200 $0.001282 $0.130960 14-04-2025
276
-99.02% 10,118.97%
34.045 Valute monitorate - Pagina 44 di 681