Cap Mercato $4.28T
3.85%
Volume 24o $389.15B
12.11%
BTC % 54.29%
-0.82%
ETH % 13.09%
4.27%
Monete
32.841
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Omax Token
2151
OMAX
|
$0.000190 | $0.060239 | 12-11-2021 |
1379
|
-99.68% | 31,561.24% |
|
||
| 2152 |
BABB
2152
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2674
|
-99.39% | 16,363.48% |
|
||
| 2153 |
Bitrock
2153
BROCK
|
$0.017165 | $0.300892 | 13-03-2024 |
527
|
-94.30% | 1,652.99% |
|
||
| 2154 |
Mitosis EOL BNB
2154
MIBNB
|
$849.79 | $848.79 | 21-08-2025 |
1
|
0.12% | - |
|
||
| 2155 |
Decimated
2155
DIO
|
$0.002994 | $0.641639 | 29-12-2021 |
1332
|
-99.53% | 21,334.35% |
|
||
| 2156 |
Gui Inu
2156
GUI
|
$0.00000292 | $0.000103 | 16-03-2024 |
524
|
-97.17% | 3,438.00% |
|
||
| 2157 |
Exeedme
2157
XED
|
$0.016250 | $444.82 | 19-01-2022 |
1311
|
-100.00% | 2,737,227.87% |
|
||
| 2158 |
Flamengo Fan Token
2158
MENGO
|
$0.128844 | $4.03 | 10-11-2021 |
1381
|
-96.80% | 3,029.71% |
|
||
| 2159 |
SUNCAT
2159
SUNCAT
|
$0.001623 | $0.016576 | 10-09-2024 |
346
|
-90.21% | 921.31% |
|
||
| 2160 |
Presearch
2160
PRE
|
$0.004055 | $1.4039 | 03-01-2018 |
2788
|
-99.71% | 34,521.30% |
|
||
| 2161 |
Ridotto
2161
RDT
|
$0.004520 | $1.57 | 03-11-2021 |
1388
|
-99.71% | 34,593.86% |
|
||
| 2162 |
Everest
2162
ID
|
$0.013753 | $2.37 | 16-11-2021 |
1375
|
-99.42% | 17,144.04% |
|
||
| 2163 |
Akasha by Bloomverse
2163
$AKA
|
$0.001605 | $0.026028 | 26-01-2025 |
208
|
-93.83% | 1,521.90% |
|
||
| 2164 |
PKT
2164
PKT
|
$0.000376 | $0.022608 | 01-04-2022 |
1239
|
-98.34% | 5,906.07% |
|
||
| 2165 |
Witch Token
2165
WITCH
|
$0.058478 | $1.80 | 22-07-2021 |
1492
|
-96.75% | 2,979.92% |
|
||
| 2166 |
BiCity AI Projects
2166
BICITY
|
$0.000381 | $0.957907 | 23-06-2024 |
425
|
-99.96% | 251,230.67% |
|
||
| 2167 |
Magic Square
2167
SQR
|
$0.005489 | $0.776265 | 18-01-2024 |
582
|
-99.29% | 14,042.21% |
|
||
| 2168 |
XSL Labs
2168
SYL
|
$0.000205 | $0.013318 | 21-04-2021 |
1584
|
-98.46% | 6,405.17% |
|
||
| 2169 |
Nodle
2169
NODL
|
$0.000293 | $0.012774 | 11-03-2024 |
529
|
-97.71% | 4,264.61% |
|
||
| 2170 |
ASTROS
2170
ASTROS
|
$0.061914 | $0.113484 | 13-12-2024 |
252
|
-45.44% | 83.29% |
|
||
| 2171 |
XCAD Network
2171
XCAD
|
$0.033063 | $9.06 | 20-01-2022 |
1310
|
-99.64% | 27,315.69% |
|
||
| 2172 |
Wrapped VSG
2172
WVSG
|
$0.000191 | $0.001637 | 16-06-2025 |
67
|
-88.36% | 759.35% |
|
||
| 2173 |
Rai Reflex Index
2173
RAI
|
$2.33 | $4.19 | 17-11-2021 |
1374
|
-44.32% | 79.59% |
|
||
| 2174 |
The Next Bitcoin
2174
BUTTCOIN
|
$0.001568 | $0.028676 | 11-04-2025 |
133
|
-94.53% | 1,728.96% |
|
||
| 2175 |
Toad
2175
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2176 |
Particl
2176
PART
|
$0.102642 | $52.40 | 14-01-2018 |
2777
|
-99.80% | 50,949.97% |
|
||
| 2177 |
StormX
2177
STMX
|
$0.000126 | $0.246579 | 09-01-2018 |
2782
|
-99.95% | 195,580.54% |
|
||
| 2178 |
IRISnet
2178
IRIS
|
$0.000964 | $0.317683 | 11-04-2021 |
1594
|
-99.70% | 32,841.20% |
|
||
| 2179 |
Klaydice
2179
DICE
|
$0.003501 | $0.150824 | 16-08-2022 |
1102
|
-97.68% | 4,207.54% |
|
||
| 2180 |
Redacted
2180
RDAC
|
$0.009444 | $0.068694 | 13-05-2025 |
101
|
-86.25% | 627.39% |
|
||
| 2181 |
Dopex
2181
DPX
|
$5.53 | $4,219.27 | 15-01-2022 |
1315
|
-99.87% | 76,193.72% |
|
||
| 2182 |
JetTon Game
2182
JETTON
|
$0.189969 | $3.43 | 11-04-2024 |
498
|
-94.46% | 1,706.41% |
|
||
| 2183 |
Mario Coin
2183
COIN
|
$0.000051 | $0.000779 | 11-09-2024 |
345
|
-93.42% | 1,419.14% |
|
||
| 2184 |
Matr1x
2184
MAX
|
$0.011745 | $0.453513 | 06-08-2024 |
381
|
-97.41% | 3,761.37% |
|
||
| 2185 |
ISKRA Token
2185
ISK
|
$0.003997 | $0.404596 | 08-10-2022 |
1049
|
-99.01% | 10,023.63% |
|
||
| 2186 |
StreamCoin
2186
STRM
|
$0.001020 | $0.248949 | 19-05-2022 |
1191
|
-99.59% | 24,306.66% |
|
||
| 2187 |
Palio
2187
PAL
|
$0.008006 | $0.031514 | 07-07-2025 |
46
|
-74.60% | 293.63% |
|
||
| 2188 |
Realis Worlds
2188
REALIS
|
$0.001520 | $0.046414 | 12-12-2024 |
253
|
-96.73% | 2,953.47% |
|
||
| 2189 |
Joystream
2189
JOY
|
$0.001396 | $0.059945 | 29-11-2023 |
632
|
-97.67% | 4,194.04% |
|
||
| 2190 |
Baby Pepe
2190
BABYPEPE
|
$0.00000360 | $0.000046 | 14-11-2024 |
281
|
-92.14% | 1,172.22% |
|
||
| 2191 |
Memes AI
2191
MemesAI
|
$0.001510 | $0.116788 | 18-12-2024 |
247
|
-98.71% | 7,632.25% |
|
||
| 2192 |
Ankr Staked BNB
2192
ANKRBNB
|
$961.23 | $963.05 | 20-08-2025 |
2
|
-0.19% | 0.19% |
|
||
| 2193 |
Q Protocol
2193
QGOV
|
$0.005653 | $0.501126 | 23-08-2024 |
364
|
-98.87% | 8,764.55% |
|
||
| 2194 |
Wrapped One
2194
WONE
|
$0.010634 | $0.405077 | 25-11-2021 |
1366
|
-97.37% | 3,709.39% |
|
||
| 2195 |
Peng
2195
PENG
|
$0.015025 | $2.04 | 15-03-2024 |
525
|
-99.26% | 13,498.62% |
|
||
| 2196 |
Venus DOT
2196
vDOT
|
$0.090038 | $1.1092 | 04-11-2021 |
1387
|
-91.88% | 1,131.91% |
|
||
| 2197 |
sekoia by Virtuals
2197
SEKOIA
|
$0.001512 | $0.084196 | 09-01-2025 |
225
|
-98.20% | 5,469.88% |
|
||
| 2198 |
ACA Token
2198
ACA
|
$0.032175 | $0.208243 | 13-03-2024 |
527
|
-84.55% | 547.21% |
|
||
| 2199 |
Woman Yelling At Cat
2199
WYAC
|
$0.001499 | $0.008015 | 19-01-2025 |
215
|
-81.30% | 434.66% |
|
||
| 2200 |
TCOM Global
2200
TCOM
|
$0.016123 | $0.053539 | 15-08-2025 |
7
|
-69.89% | 232.07% |
|
32.841 Valute monitorate - Pagina 44 di 657