Cap Mercato $4.04T
0.43%
Volume 24o $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ISKRA Token
2151
ISK
|
$0.003042 | $0.404596 | 08-10-2022 |
1114
|
-99.25% | 13,198.70% |
|
||
| 2152 |
Adamant Messenger
2152
ADM
|
$0.014706 | $0.081526 | 10-03-2019 |
2422
|
-81.96% | 454.37% |
|
||
| 2153 |
GET Protocol
2153
GET
|
$0.142135 | $10.22 | 01-04-2021 |
1669
|
-98.61% | 7,093.26% |
|
||
| 2154 |
Orbitt Token
2154
ORBT
|
$0.108071 | $0.693224 | 19-01-2025 |
280
|
-84.41% | 541.45% |
|
||
| 2155 |
MAD
2155
MAD
|
$0.00000161 | $0.000069 | 22-11-2024 |
338
|
-97.67% | 4,185.78% |
|
||
| 2156 |
Reality Metaverse
2156
RMV
|
$0.006437 | $0.098722 | 15-03-2024 |
590
|
-93.48% | 1,433.62% |
|
||
| 2157 |
FRIC
2157
FRIC
|
$0.001600 | $0.035124 | 10-12-2024 |
320
|
-95.44% | 2,094.61% |
|
||
| 2158 |
Micron Technology Tokenized Stock (Ondo)
2158
MUon
|
$218.63 | $220.72 | 25-10-2025 |
1
|
-0.95% | 0.96% |
|
||
| 2159 |
Rejuve.AI
2159
RJV
|
$0.002079 | $0.146751 | 20-03-2023 |
951
|
-98.58% | 6,957.80% |
|
||
| 2160 |
First Convicted Raccon Fred
2160
FRED
|
$0.001597 | $0.215871 | 15-11-2024 |
345
|
-99.26% | 13,413.50% |
|
||
| 2161 |
Keep3rV1
2161
KP3R
|
$3.75 | $2,056.10 | 13-11-2021 |
1443
|
-99.82% | 54,690.56% |
|
||
| 2162 |
BiCity AI Projects
2162
BICITY
|
$0.000381 | $0.957907 | 23-06-2024 |
490
|
-99.96% | 251,185.17% |
|
||
| 2163 |
Amazon Tokenized Stock (Ondo)
2163
AMZNon
|
$224.09 | $238.57 | 09-09-2025 |
47
|
-6.07% | 6.47% |
|
||
| 2164 |
DecideAI
2164
DCD
|
$0.003252 | $0.110251 | 10-09-2024 |
411
|
-97.05% | 3,290.58% |
|
||
| 2165 |
Amazon tokenized stock (xStock)
2165
AMZNX
|
$224.29 | $1,569.72 | 06-07-2025 |
112
|
-85.71% | 599.86% |
|
||
| 2166 |
Digital Fitness
2166
DEFIT
|
$0.050540 | $1.3142 | 08-04-2021 |
1662
|
-96.15% | 2,500.25% |
|
||
| 2167 |
LUCE
2167
LUCE
|
$0.001584 | $0.297601 | 14-11-2024 |
346
|
-99.47% | 18,684.84% |
|
||
| 2168 |
BEERCOIN
2168
BEER
|
$0.00000286 | $0.000554 | 10-06-2024 |
503
|
-99.48% | 19,303.44% |
|
||
| 2169 |
Gui Inu
2169
GUI
|
$0.00000280 | $0.000103 | 16-03-2024 |
589
|
-97.29% | 3,589.47% |
|
||
| 2170 |
Priceless
2170
PRICELESS
|
$0.001557 | $0.033236 | 08-10-2025 |
18
|
-95.31% | 2,034.21% |
|
||
| 2171 |
The Nation Token
2171
NATO
|
$0.00000155 | $0.00000366 | 25-12-2024 |
305
|
-57.50% | 135.27% |
|
||
| 2172 |
Celsius Network
2172
CEL
|
$0.041188 | $8.02 | 03-06-2021 |
1606
|
-99.49% | 19,379.46% |
|
||
| 2173 |
Shiba Predator
2173
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1302
|
-99.48% | 19,232.62% |
|
||
| 2174 |
ExchangeCoin
2174
EXCC
|
$0.052058 | $0.088432 | 25-10-2021 |
1462
|
-41.13% | 69.87% |
|
||
| 2175 |
Solchat
2175
CHAT
|
$0.192211 | $19.45 | 18-03-2024 |
587
|
-99.01% | 10,017.90% |
|
||
| 2176 |
MSTR2100
2176
MSTR
|
$0.074594 | $3.40 | 08-11-2024 |
352
|
-97.80% | 4,453.80% |
|
||
| 2177 |
Wrapped Venom
2177
WVENOM
|
$0.099047 | $0.244587 | 07-07-2025 |
111
|
-59.50% | 146.94% |
|
||
| 2178 |
ASML Holding NV Tokenized Stock (Ondo)
2178
ASMLon
|
$1,030.89 | $1,056.19 | 06-10-2025 |
20
|
-2.39% | 2.45% |
|
||
| 2179 |
Vanguard tokenized ETF (xStock)
2179
VTIX
|
$333.53 | $334.59 | 24-10-2025 |
2
|
-0.32% | 0.32% |
|
||
| 2180 |
Serenity Shield
2180
SERSH
|
$0.036938 | $1.2001 | 19-12-2023 |
677
|
-96.92% | 3,149.01% |
|
||
| 2181 |
ScPrime
2181
SCP
|
$0.031759 | $3.60 | 09-01-2022 |
1386
|
-99.12% | 11,228.18% |
|
||
| 2182 |
ASTROS
2182
ASTROS
|
$0.059856 | $0.113484 | 13-12-2024 |
317
|
-47.26% | 89.60% |
|
||
| 2183 |
Loom Network
2183
LOOM
|
$0.001228 | $0.774454 | 04-05-2018 |
2732
|
-99.84% | 62,976.97% |
|
||
| 2184 |
KARASOU
2184
INTELLIQUE
|
$2.02 | $74.85 | 16-04-2024 |
558
|
-97.31% | 3,614.17% |
|
||
| 2185 |
Shrub
2185
SHRUB
|
$0.001617 | $0.243458 | 14-11-2024 |
346
|
-99.34% | 14,958.97% |
|
||
| 2186 |
VCHAT Token
2186
VCT
|
$0.217110 | $1.3397 | 04-09-2025 |
52
|
-83.79% | 517.05% |
|
||
| 2187 |
0xBitcoin
2187
0xBTC
|
$0.156520 | $4.57 | 06-06-2018 |
2699
|
-96.57% | 2,816.74% |
|
||
| 2188 |
SmartKey
2188
SKEY
|
$0.003154 | $0.553550 | 19-03-2021 |
1682
|
-99.43% | 17,450.90% |
|
||
| 2189 |
Astherus
2189
ASTHERUS
|
$0.001547 | $0.003131 | 19-10-2025 |
7
|
-50.59% | 102.38% |
|
||
| 2190 |
Ispolink
2190
ISP
|
$0.000192 | $0.018844 | 08-11-2021 |
1448
|
-98.98% | 9,693.16% |
|
||
| 2191 |
WorldShards
2191
SHARDS
|
$0.003757 | $0.046473 | 05-09-2025 |
51
|
-91.91% | 1,136.83% |
|
||
| 2192 |
Trading and Payment Token
2192
TPTU
|
$0.100821 | $1.2192 | 06-10-2025 |
20
|
-91.73% | 1,109.24% |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.001117 | $0.006391 | 08-01-2018 |
2848
|
-82.53% | 472.31% |
|
||
| 2194 |
Skibidi Toilet
2194
SKBDI
|
$0.021541 | $1.0189 | 15-11-2024 |
345
|
-97.89% | 4,629.78% |
|
||
| 2195 |
Universe Boss Coin
2195
UBC
|
$0.001507 | $0.002986 | 03-10-2025 |
23
|
-49.54% | 98.16% |
|
||
| 2196 |
Q Protocol
2196
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
429
|
-98.90% | 8,961.04% |
|
||
| 2197 |
Vesper
2197
VSP
|
$0.159066 | $79.61 | 26-03-2021 |
1675
|
-99.80% | 49,947.50% |
|
||
| 2198 |
Mintlayer
2198
ML
|
$0.023303 | $0.984243 | 11-01-2024 |
654
|
-97.63% | 4,123.67% |
|
||
| 2199 |
Optimus AI
2199
OPTI
|
$0.015656 | $0.615426 | 14-04-2023 |
926
|
-97.46% | 3,831.03% |
|
||
| 2200 |
Degen Spartan AI
2200
DEGENAI
|
$0.001484 | $0.090774 | 03-01-2025 |
296
|
-98.36% | 6,015.47% |
|
33.517 Valute monitorate - Pagina 44 di 671