Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2151
ISKRA Token
ISKRA Token
2151
ISK
$0.003042 $0.404596 08-10-2022
1114
-99.25% 13,198.70%
2152 $0.014706 $0.081526 10-03-2019
2422
-81.96% 454.37%
2153 $0.142135 $10.22 01-04-2021
1669
-98.61% 7,093.26%
2154
Orbitt Token
Orbitt Token
2154
ORBT
$0.108071 $0.693224 19-01-2025
280
-84.41% 541.45%
2155
MAD
MAD
2155
MAD
$0.00000161 $0.000069 22-11-2024
338
-97.67% 4,185.78%
2156 $0.006437 $0.098722 15-03-2024
590
-93.48% 1,433.62%
2157
FRIC
FRIC
2157
FRIC
$0.001600 $0.035124 10-12-2024
320
-95.44% 2,094.61%
2158 $218.63 $220.72 25-10-2025
1
-0.95% 0.96%
2159
Rejuve.AI
Rejuve.AI
2159
RJV
$0.002079 $0.146751 20-03-2023
951
-98.58% 6,957.80%
2160 $0.001597 $0.215871 15-11-2024
345
-99.26% 13,413.50%
2161
Keep3rV1
Keep3rV1
2161
KP3R
$3.75 $2,056.10 13-11-2021
1443
-99.82% 54,690.56%
2162 $0.000381 $0.957907 23-06-2024
490
-99.96% 251,185.17%
2163 $224.09 $238.57 09-09-2025
47
-6.07% 6.47%
2164
DecideAI
DecideAI
2164
DCD
$0.003252 $0.110251 10-09-2024
411
-97.05% 3,290.58%
2165 $224.29 $1,569.72 06-07-2025
112
-85.71% 599.86%
2166 $0.050540 $1.3142 08-04-2021
1662
-96.15% 2,500.25%
2167
LUCE
LUCE
2167
LUCE
$0.001584 $0.297601 14-11-2024
346
-99.47% 18,684.84%
2168
BEERCOIN
BEERCOIN
2168
BEER
$0.00000286 $0.000554 10-06-2024
503
-99.48% 19,303.44%
2169
Gui Inu
Gui Inu
2169
GUI
$0.00000280 $0.000103 16-03-2024
589
-97.29% 3,589.47%
2170
Priceless
Priceless
2170
PRICELESS
$0.001557 $0.033236 08-10-2025
18
-95.31% 2,034.21%
2171 $0.00000155 $0.00000366 25-12-2024
305
-57.50% 135.27%
2172 $0.041188 $8.02 03-06-2021
1606
-99.49% 19,379.46%
2173 $0.0000000020 $0.00000039 03-04-2022
1302
-99.48% 19,232.62%
2174
ExchangeCoin
ExchangeCoin
2174
EXCC
$0.052058 $0.088432 25-10-2021
1462
-41.13% 69.87%
2175
Solchat
Solchat
2175
CHAT
$0.192211 $19.45 18-03-2024
587
-99.01% 10,017.90%
2176
MSTR2100
MSTR2100
2176
MSTR
$0.074594 $3.40 08-11-2024
352
-97.80% 4,453.80%
2177
Wrapped Venom
Wrapped Venom
2177
WVENOM
$0.099047 $0.244587 07-07-2025
111
-59.50% 146.94%
2178 $1,030.89 $1,056.19 06-10-2025
20
-2.39% 2.45%
2179 $333.53 $334.59 24-10-2025
2
-0.32% 0.32%
2180 $0.036938 $1.2001 19-12-2023
677
-96.92% 3,149.01%
2181
ScPrime
ScPrime
2181
SCP
$0.031759 $3.60 09-01-2022
1386
-99.12% 11,228.18%
2182
ASTROS
ASTROS
2182
ASTROS
$0.059856 $0.113484 13-12-2024
317
-47.26% 89.60%
2183
Loom Network
Loom Network
2183
LOOM
$0.001228 $0.774454 04-05-2018
2732
-99.84% 62,976.97%
2184
KARASOU
KARASOU
2184
INTELLIQUE
$2.02 $74.85 16-04-2024
558
-97.31% 3,614.17%
2185
Shrub
Shrub
2185
SHRUB
$0.001617 $0.243458 14-11-2024
346
-99.34% 14,958.97%
2186
VCHAT Token
VCHAT Token
2186
VCT
$0.217110 $1.3397 04-09-2025
52
-83.79% 517.05%
2187
0xBitcoin
0xBitcoin
2187
0xBTC
$0.156520 $4.57 06-06-2018
2699
-96.57% 2,816.74%
2188
SmartKey
SmartKey
2188
SKEY
$0.003154 $0.553550 19-03-2021
1682
-99.43% 17,450.90%
2189
Astherus
Astherus
2189
ASTHERUS
$0.001547 $0.003131 19-10-2025
7
-50.59% 102.38%
2190
Ispolink
Ispolink
2190
ISP
$0.000192 $0.018844 08-11-2021
1448
-98.98% 9,693.16%
2191
WorldShards
WorldShards
2191
SHARDS
$0.003757 $0.046473 05-09-2025
51
-91.91% 1,136.83%
2192 $0.100821 $1.2192 06-10-2025
20
-91.73% 1,109.24%
2193
LanaCoin
LanaCoin
2193
LANA
$0.001117 $0.006391 08-01-2018
2848
-82.53% 472.31%
2194
Skibidi Toilet
Skibidi Toilet
2194
SKBDI
$0.021541 $1.0189 15-11-2024
345
-97.89% 4,629.78%
2195 $0.001507 $0.002986 03-10-2025
23
-49.54% 98.16%
2196
Q Protocol
Q Protocol
2196
QGOV
$0.005531 $0.501126 23-08-2024
429
-98.90% 8,961.04%
2197
Vesper
Vesper
2197
VSP
$0.159066 $79.61 26-03-2021
1675
-99.80% 49,947.50%
2198
Mintlayer
Mintlayer
2198
ML
$0.023303 $0.984243 11-01-2024
654
-97.63% 4,123.67%
2199
Optimus AI
Optimus AI
2199
OPTI
$0.015656 $0.615426 14-04-2023
926
-97.46% 3,831.03%
2200
Degen Spartan AI
Degen Spartan AI
2200
DEGENAI
$0.001484 $0.090774 03-01-2025
296
-98.36% 6,015.47%
33.517 Valute monitorate - Pagina 44 di 671