Cap Mercato $2.21T
-0.91%
Volume 24o $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Haven Protocol
2151
XHV
|
$0.007916 | $28.99 | 15-04-2021 |
1235
|
-99.97% | 366,090.32% |
|
||
| 2152 |
Ditto Staked Aptos
2152
stAPT
|
$7.13 | $19.93 | 26-01-2023 |
584
|
-64.24% | 179.66% |
|
||
| 2153 |
Cleo Tech
2153
CLEO
|
$0.004777 | $0.076395 | 23-03-2024 |
162
|
-93.75% | 1,499.15% |
|
||
| 2154 |
Glitch
2154
GLCH
|
$0.006851 | $5.74 | 16-11-2021 |
1020
|
-99.88% | 83,675.20% |
|
||
| 2155 |
FedoraCoin
2155
TIPS
|
$0.00000256 | $0.000247 | 12-01-2018 |
2424
|
-98.96% | 9,544.23% |
|
||
| 2156 |
Mover
2156
MOVE
|
$0.063898 | $4.07 | 16-11-2021 |
1020
|
-98.43% | 6,277.20% |
|
||
| 2157 |
Icon.X World
2157
ICNX
|
$0.043422 | $1.1300 | 20-04-2024 |
134
|
-96.16% | 2,502.32% |
|
||
| 2158 |
Woodcoin
2158
LOG
|
$0.065604 | $6.59 | 28-05-2022 |
827
|
-99.00% | 9,939.51% |
|
||
| 2159 |
eXPerience Chain
2159
XPC
|
$0.00000591 | $0.012535 | 13-04-2022 |
872
|
-99.95% | 212,038.08% |
|
||
| 2160 |
PirateCash
2160
PIRATE
|
$0.019806 | $3.24 | 04-03-2020 |
1642
|
-99.39% | 16,277.48% |
|
||
| 2161 |
Damex Token
2161
DAMEX
|
$0.010101 | $0.173918 | 25-04-2023 |
495
|
-94.19% | 1,621.81% |
|
||
| 2162 |
Belt
2162
BELT
|
$0.056116 | $201.12 | 11-03-2021 |
1270
|
-99.97% | 358,309.66% |
|
||
| 2163 |
Natus Vincere Fan Token
2163
NAVIFT
|
$0.168539 | $16.73 | 16-04-2021 |
1234
|
-98.99% | 9,826.03% |
|
||
| 2164 |
SELO+
2164
SELO
|
$0.008909 | $0.841589 | 05-12-2023 |
271
|
-98.94% | 9,346.90% |
|
||
| 2165 |
KeeperDAO
2165
ROOK
|
$0.860971 | $831.80 | 14-02-2021 |
1295
|
-99.90% | 96,511.89% |
|
||
| 2166 |
BLink
2166
BLINK
|
$0.002874 | $0.425432 | 07-04-2021 |
1243
|
-99.32% | 14,703.58% |
|
||
| 2167 |
Freeway Token
2167
FWT
|
$0.000053 | $0.031586 | 16-05-2021 |
1204
|
-99.83% | 59,842.01% |
|
||
| 2168 |
Ideaology
2168
IDEA
|
$0.000826 | $3.46 | 24-02-2021 |
1285
|
-99.98% | 419,273.46% |
|
||
| 2169 |
Sao Paulo FC Fan Token
2169
SPFC
|
$0.186551 | $1.91 | 25-11-2021 |
1011
|
-90.23% | 923.29% |
|
||
| 2170 |
Konomi Network
2170
KONO
|
$0.005216 | $5.16 | 17-03-2021 |
1264
|
-99.90% | 98,800.45% |
|
||
| 2171 |
Wall Street Games (new)
2171
WSG
|
$0.001885 | $0.204671 | 11-03-2024 |
174
|
-99.08% | 10,755.69% |
|
||
| 2172 |
Bitune Token / AntiMatter
2172
TUNE
|
$0.016508 | $5.99 | 08-04-2021 |
1242
|
-99.72% | 36,173.61% |
|
||
| 2173 |
Legia Warsaw Fan Token
2173
LEG
|
$0.192843 | $4.55 | 30-10-2021 |
1037
|
-95.76% | 2,257.40% |
|
||
| 2174 |
BitSwift
2174
SWIFT
|
$0.132479 | $3.01 | 14-08-2017 |
2575
|
-95.60% | 2,171.83% |
|
||
| 2175 |
aiRight
2175
AIRI
|
$0.001992 | $0.015467 | 20-09-2021 |
1077
|
-87.12% | 676.47% |
|
||
| 2176 |
Elemon
2176
ELMON
|
$0.000788 | $3.32 | 15-11-2021 |
1021
|
-99.98% | 421,440.16% |
|
||
| 2177 |
AMEPAY
2177
AME
|
$0.001009 | $0.153844 | 24-02-2021 |
1285
|
-99.34% | 15,142.54% |
|
||
| 2178 |
Position Exchange
2178
POSI
|
$0.006301 | $7.89 | 03-09-2021 |
1094
|
-99.92% | 125,147.82% |
|
||
| 2179 |
Drife
2179
DRF
|
$0.000545 | $0.259597 | 22-08-2021 |
1106
|
-99.79% | 47,509.74% |
|
||
| 2180 |
UnFederalReserve
2180
ERSDL
|
$0.001138 | $1.76 | 06-05-2021 |
1214
|
-99.94% | 154,230.17% |
|
||
| 2181 |
pNetwork
2181
PNT
|
$0.005613 | $3.60 | 05-05-2021 |
1215
|
-99.84% | 64,013.98% |
|
||
| 2182 |
Bholdus
2182
BHO
|
$0.000100 | $0.087016 | 12-10-2021 |
1055
|
-99.89% | 86,987.40% |
|
||
| 2183 |
OneLedger
2183
OLT
|
$0.000982 | $0.108386 | 07-11-2021 |
1029
|
-99.09% | 10,938.59% |
|
||
| 2184 |
Hord
2184
HORD
|
$0.005614 | $1.83 | 12-05-2021 |
1208
|
-99.69% | 32,490.78% |
|
||
| 2185 |
GoldCoin
2185
GLD
|
$0.011384 | $14.69 | 17-08-2021 |
1111
|
-99.92% | 128,946.00% |
|
||
| 2186 |
Karbo
2186
KRB
|
$0.051200 | $2.71 | 28-11-2017 |
2469
|
-98.11% | 5,194.40% |
|
||
| 2187 |
Gemach
2187
GMAC
|
$0.000992 | $0.009843 | 25-03-2024 |
160
|
-89.92% | 892.03% |
|
||
| 2188 |
Nordek
2188
NRK
|
$0.000777 | $0.297396 | 21-05-2023 |
469
|
-99.74% | 38,190.31% |
|
||
| 2189 |
CEREAL / DoDreamChain
2189
CEP
|
$0.002634 | $0.302099 | 06-05-2021 |
1214
|
-99.13% | 11,369.92% |
|
||
| 2190 |
DecentBet
2190
DBET
|
$0.002618 | $0.750742 | 30-12-2017 |
2437
|
-99.65% | 28,577.71% |
|
||
| 2191 |
PUMLx
2191
PUMLX
|
$0.003819 | $0.060859 | 08-10-2022 |
694
|
-93.72% | 1,493.48% |
|
||
| 2192 |
Binamon
2192
BMON
|
$0.004276 | $0.861467 | 23-08-2021 |
1105
|
-99.50% | 20,048.69% |
|
||
| 2193 |
MILLI
2193
MILLI
|
$0.00000187 | $0.000033 | 16-03-2024 |
169
|
-94.27% | 1,644.60% |
|
||
| 2194 |
Base Protocol
2194
BASE
|
$1.0241 | $8.32 | 06-04-2024 |
148
|
-87.69% | 712.40% |
|
||
| 2195 |
XTRABYTES
2195
XBY
|
$0.001136 | $0.874779 | 03-01-2018 |
2433
|
-99.87% | 76,893.87% |
|
||
| 2196 |
Tenti / Airtnt
2196
TNT
|
$0.000125 | $0.029804 | 05-12-2022 |
636
|
-99.58% | 23,660.65% |
|
||
| 2197 |
Kitty Inu
2197
KITTY
|
$0.00000067 | $0.000651 | 16-11-2021 |
1020
|
-99.90% | 97,344.76% |
|
||
| 2198 |
PRCoin
2198
PRC
|
$0.017768 | $0.055384 | 15-03-2017 |
2727
|
-67.92% | 211.70% |
|
||
| 2199 |
Drawshop Kingdom Reverse
2199
JOY
|
$0.002140 | $0.322155 | 09-08-2022 |
754
|
-99.34% | 14,954.42% |
|
||
| 2200 | $0.016750 | $1.71 | 28-09-2022 |
704
|
-99.02% | 10,128.06% |
|
28.652 Valute monitorate - Pagina 44 di 574