Cap Mercato $4.11T
-1.35%
Volume 24o $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Akuma Inu
2151
$AKUMA
|
$0.00000207 | $0.001341 | 10-01-2025 |
190
|
-99.85% | 64,804.73% |
|
||
| 2152 |
STARS
2152
STARS
|
$0.000033 | $0.002089 | 23-12-2024 |
208
|
-98.44% | 6,292.45% |
|
||
| 2153 |
Heroes TD
2153
HTD
|
$0.003018 | $6.61 | 29-11-2021 |
1328
|
-99.95% | 218,930.56% |
|
||
| 2154 |
Large Language Model
2154
LLM
|
$0.001371 | $0.128076 | 09-01-2025 |
191
|
-98.93% | 9,242.46% |
|
||
| 2155 |
Astrafer
2155
ASTRAFER
|
$0.008718 | $4.07 | 16-09-2022 |
1037
|
-99.79% | 46,635.06% |
|
||
| 2156 |
Carnomaly (Old)
2156
CARR
|
$0.000858 | $1.0175 | 19-03-2021 |
1583
|
-99.92% | 118,534.17% |
|
||
| 2157 |
Shieldeum
2157
SDM
|
$0.004945 | $0.231779 | 11-12-2024 |
220
|
-97.87% | 4,586.67% |
|
||
| 2158 |
Fly.trade
2158
FLY
|
$0.107156 | $0.454217 | 06-06-2025 |
43
|
-76.41% | 323.88% |
|
||
| 2159 |
Rebel Cars
2159
RC
|
$0.006570 | $0.040676 | 17-07-2024 |
367
|
-83.85% | 519.07% |
|
||
| 2160 |
Ridotto
2160
RDT
|
$0.004200 | $1.57 | 03-11-2021 |
1354
|
-99.73% | 37,232.23% |
|
||
| 2161 |
OAX
2161
OAX
|
$0.014145 | $2.92 | 07-01-2018 |
2750
|
-99.52% | 20,524.11% |
|
||
| 2162 |
YieldFi yToken
2162
YUSD
|
$1.1006 | $1.1380 | 02-05-2025 |
78
|
-3.28% | 3.39% |
|
||
| 2163 |
Bubble
2163
BUBBLE
|
$0.000634 | $0.012862 | 18-05-2024 |
427
|
-95.07% | 1,927.75% |
|
||
| 2164 |
Lumoz
2164
MOZ
|
$0.001227 | $0.068585 | 10-12-2024 |
221
|
-98.21% | 5,489.42% |
|
||
| 2165 |
Databot
2165
DATA
|
$0.001472 | $0.002883 | 29-05-2025 |
51
|
-48.95% | 95.90% |
|
||
| 2166 |
TRI SIGMA
2166
TRISIG
|
$0.001344 | $0.089594 | 01-01-2025 |
199
|
-98.50% | 6,568.51% |
|
||
| 2167 |
Abyss Token
2167
ABYSS
|
$0.005860 | $0.132872 | 03-04-2021 |
1568
|
-95.59% | 2,167.31% |
|
||
| 2168 |
Milk Alliance LZM
2168
LZM
|
$0.012363 | $0.113723 | 07-04-2023 |
834
|
-89.13% | 819.83% |
|
||
| 2169 |
BIDZ Coin
2169
BIDZ
|
$0.001574 | $0.096991 | 15-05-2023 |
796
|
-98.38% | 6,062.59% |
|
||
| 2170 |
OctonetAI
2170
OCTO
|
$0.013581 | $0.327619 | 18-12-2024 |
213
|
-95.85% | 2,312.31% |
|
||
| 2171 |
UBXS
2171
UBXS
|
$0.023343 | $0.624769 | 28-03-2024 |
478
|
-96.26% | 2,576.48% |
|
||
| 2172 |
Vectorspace AI
2172
VAIX
|
$0.026602 | $35.93 | 16-11-2021 |
1341
|
-99.93% | 134,953.51% |
|
||
| 2173 |
StormX
2173
STMX
|
$0.000107 | $0.246579 | 09-01-2018 |
2748
|
-99.96% | 229,979.97% |
|
||
| 2174 |
Carnomaly
2174
CARR
|
$0.000825 | $0.007298 | 03-04-2024 |
472
|
-88.70% | 785.04% |
|
||
| 2175 |
NVIDIA tokenized stock (xStock)
2175
NVDAX
|
$172.25 | $174.13 | 18-07-2025 |
1
|
-1.08% | 1.09% |
|
||
| 2176 |
Zyfi
2176
ZFI
|
$0.016810 | $0.065766 | 07-01-2025 |
193
|
-74.44% | 291.24% |
|
||
| 2177 |
Nexus
2177
NXS
|
$0.022406 | $15.86 | 06-01-2018 |
2751
|
-99.86% | 70,687.73% |
|
||
| 2178 |
Cakepie XYZ
2178
CKP
|
$0.472084 | $13.14 | 15-03-2024 |
491
|
-96.41% | 2,683.41% |
|
||
| 2179 |
Ankr Staked BNB
2179
ANKRBNB
|
$802.31 | $832.19 | 18-07-2025 |
1
|
-3.59% | 3.72% |
|
||
| 2180 |
MIcro Licensing Coin - MILC Platform
2180
MLT
|
$0.010490 | $1.0797 | 16-11-2021 |
1341
|
-99.03% | 10,191.98% |
|
||
| 2181 |
Speedy
2181
SPEEDY
|
$0.001303 | $0.042071 | 01-11-2024 |
260
|
-96.90% | 3,127.69% |
|
||
| 2182 |
Numogram
2182
GNON
|
$0.001289 | $0.127880 | 23-10-2024 |
269
|
-98.99% | 9,824.65% |
|
||
| 2183 |
Bridge Oracle
2183
BRG
|
$0.000161 | $0.482035 | 24-02-2021 |
1606
|
-99.97% | 299,499.60% |
|
||
| 2184 |
Jobchain
2184
JOB
|
$0.000130 | $0.029515 | 17-12-2020 |
1675
|
-99.56% | 22,594.31% |
|
||
| 2185 |
ZKBase / ZKSwap
2185
ZKB
|
$0.006493 | $11.37 | 25-02-2021 |
1605
|
-99.94% | 174,946.53% |
|
||
| 2186 |
KISSAN
2186
KSN
|
$0.060017 | $1.4719 | 28-02-2023 |
872
|
-95.92% | 2,352.50% |
|
||
| 2187 |
LayerEdge
2187
EDGEN
|
$0.007253 | $0.024008 | 03-06-2025 |
46
|
-69.79% | 231.02% |
|
||
| 2188 |
K9 Finance
2188
KNINE
|
$0.00000317 | $0.000350 | 11-03-2024 |
495
|
-99.09% | 10,921.96% |
|
||
| 2189 |
Exeedme
2189
XED
|
$0.012740 | $444.82 | 19-01-2022 |
1277
|
-100.00% | 3,491,378.95% |
|
||
| 2190 |
Kudai
2190
KUDAI
|
$0.000013 | $0.000166 | 16-01-2025 |
184
|
-92.35% | 1,206.60% |
|
||
| 2191 |
Laika AI
2191
LKI
|
$0.002967 | $0.036324 | 16-01-2025 |
184
|
-91.83% | 1,124.36% |
|
||
| 2192 |
ReddCoin
2192
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
568
|
-100.00% | 1,384,264,061.39% |
|
||
| 2193 |
Brotherhood
2193
BOG
|
$0.001265 | $0.004105 | 23-06-2025 |
26
|
-69.17% | 224.36% |
|
||
| 2194 |
Evan
2194
EVAN
|
$0.001257 | $0.085008 | 08-12-2024 |
223
|
-98.52% | 6,664.60% |
|
||
| 2195 |
OpenLeverage
2195
OLE
|
$0.006652 | $0.156802 | 08-07-2022 |
1107
|
-95.76% | 2,257.15% |
|
||
| 2196 |
AgentLayer
2196
AGENT
|
$0.002293 | $0.095284 | 30-11-2024 |
231
|
-97.59% | 4,054.96% |
|
||
| 2197 |
Silly Dragon
2197
SILLY
|
$0.001247 | $0.156787 | 27-12-2023 |
570
|
-99.20% | 12,469.72% |
|
||
| 2198 |
Chuck
2198
CHUCK
|
$0.001420 | $0.032608 | 10-05-2024 |
435
|
-95.64% | 2,196.18% |
|
||
| 2199 |
Torum
2199
XTM
|
$0.006368 | $2.39 | 19-11-2021 |
1338
|
-99.73% | 37,492.28% |
|
||
| 2200 |
Particl
2200
PART
|
$0.081755 | $52.40 | 14-01-2018 |
2743
|
-99.84% | 63,992.12% |
|
32.485 Valute monitorate - Pagina 44 di 650