Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Ta-da
2151
TADA
|
$0.002704 | $0.481589 | 22-02-2024 |
591
|
-99.44% | 17,708.66% |
|
||
| 2152 |
Rifampicin
2152
RIF
|
$0.001828 | $0.159714 | 20-11-2024 |
319
|
-98.86% | 8,635.19% |
|
||
| 2153 |
Talken
2153
TALK
|
$0.005710 | $3.30 | 06-09-2021 |
1490
|
-99.83% | 57,668.32% |
|
||
| 2154 |
Ternoa
2154
CAPS
|
$0.001414 | $0.224329 | 07-06-2021 |
1581
|
-99.37% | 15,766.76% |
|
||
| 2155 |
PoSciDonDAO
2155
SCI
|
$0.508200 | $6.32 | 17-12-2024 |
292
|
-91.96% | 1,143.77% |
|
||
| 2156 |
Etherisc
2156
DIP
|
$0.007555 | $0.720251 | 16-11-2021 |
1419
|
-98.95% | 9,433.52% |
|
||
| 2157 |
Shrub
2157
SHRUB
|
$0.001918 | $0.243458 | 14-11-2024 |
325
|
-99.21% | 12,590.88% |
|
||
| 2158 |
rFortNiteBR Bricks
2158
BRICK
|
$0.016141 | $0.382696 | 10-08-2023 |
787
|
-95.78% | 2,270.89% |
|
||
| 2159 |
CryptoGPT
2159
GPT
|
$0.000326 | $0.147078 | 17-03-2023 |
933
|
-99.78% | 44,960.86% |
|
||
| 2160 |
Hemule
2160
HEMULE
|
$0.001827 | $0.078978 | 11-03-2024 |
573
|
-97.69% | 4,223.95% |
|
||
| 2161 |
MAX Exchange Token
2161
MAX
|
$0.359483 | $0.682403 | 20-03-2021 |
1660
|
-47.32% | 89.83% |
|
||
| 2162 |
WorldShards
2162
SHARDS
|
$0.004745 | $0.046473 | 05-09-2025 |
30
|
-89.79% | 879.42% |
|
||
| 2163 |
Intel Tokenized Stock (Ondo)
2163
INTCon
|
$38.11 | $38.38 | 03-10-2025 |
2
|
-0.72% | 0.72% |
|
||
| 2164 |
Kira Network
2164
KIRAN
|
$0.008672 | $2.87 | 17-02-2021 |
1691
|
-99.70% | 32,999.78% |
|
||
| 2165 |
Abbott Tokenized Stock (Ondo)
2165
ABTon
|
$134.05 | $137.73 | 22-09-2025 |
13
|
-2.67% | 2.75% |
|
||
| 2166 |
Bubb
2166
BUBB
|
$0.001765 | $0.040223 | 21-03-2025 |
198
|
-95.61% | 2,178.62% |
|
||
| 2167 |
Sugar Daddy Season
2167
SUGARDADDYSE1
|
$0.001760 | $0.044652 | 09-08-2025 |
57
|
-96.06% | 2,437.03% |
|
||
| 2168 |
Crypto Asset Governance Alliance
2168
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
670
|
-98.69% | 7,536.24% |
|
||
| 2169 |
LayerEdge
2169
EDGEN
|
$0.006062 | $0.024008 | 03-06-2025 |
124
|
-74.75% | 296.05% |
|
||
| 2170 |
Self Chain
2170
SLF
|
$0.010523 | $0.805443 | 31-08-2024 |
400
|
-98.69% | 7,553.81% |
|
||
| 2171 |
Meta Platforms Tokenized Stock (Ondo)
2171
METAon
|
$711.79 | $782.01 | 18-09-2025 |
17
|
-8.98% | 9.87% |
|
||
| 2172 |
Adamant Messenger
2172
ADM
|
$0.015870 | $0.081526 | 10-03-2019 |
2401
|
-80.53% | 413.70% |
|
||
| 2173 |
Wizard Gang
2173
WIZARD
|
$0.001752 | $0.007469 | 23-04-2025 |
165
|
-76.54% | 326.34% |
|
||
| 2174 |
Pikamoon
2174
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
553
|
-96.68% | 2,912.10% |
|
||
| 2175 |
Gasspas
2175
GASS
|
$0.0000000040 | $0.00000004 | 10-06-2025 |
117
|
-88.65% | 780.80% |
|
||
| 2176 |
StupidCoin
2176
STUPID
|
$0.001752 | $0.019734 | 25-06-2025 |
102
|
-91.12% | 1,026.30% |
|
||
| 2177 |
DappRadar
2177
RADAR
|
$0.001810 | $0.058487 | 23-12-2021 |
1382
|
-96.90% | 3,130.59% |
|
||
| 2178 |
Marie Rose
2178
MARIE
|
$0.004122 | $0.029980 | 06-08-2025 |
60
|
-86.25% | 627.26% |
|
||
| 2179 |
Netflix tokenized stock (xStock)
2179
NFLXX
|
$1,153.23 | $1,229.42 | 19-09-2025 |
16
|
-6.20% | 6.61% |
|
||
| 2180 |
BLink
2180
BLINK
|
$0.009364 | $0.425432 | 07-04-2021 |
1642
|
-97.80% | 4,443.35% |
|
||
| 2181 |
Crypton
2181
CRYPN
|
$0.163190 | $1.77 | 12-12-2021 |
1393
|
-90.80% | 986.65% |
|
||
| 2182 |
HUSD
2182
HUSD
|
$0.007672 | $1.0838 | 12-03-2020 |
2033
|
-99.29% | 14,027.71% |
|
||
| 2183 |
Verified USD
2183
USDV
|
$0.099589 | $1.0088 | 25-08-2024 |
406
|
-90.13% | 912.92% |
|
||
| 2184 |
UNIT0
2184
UNIT0
|
$0.334702 | $1.0482 | 15-11-2024 |
324
|
-68.07% | 213.17% |
|
||
| 2185 |
0xBitcoin
2185
0xBTC
|
$0.175696 | $4.57 | 06-06-2018 |
2678
|
-96.15% | 2,498.39% |
|
||
| 2186 |
Zyfi
2186
ZFI
|
$0.021610 | $0.065766 | 07-01-2025 |
271
|
-67.14% | 204.33% |
|
||
| 2187 |
LAMBO
2187
LAMBO
|
$0.000169 | $0.005463 | 16-06-2025 |
111
|
-96.90% | 3,129.01% |
|
||
| 2188 |
Vector Smart Gas
2188
VSG
|
$0.000169 | $0.001841 | 11-06-2025 |
116
|
-90.82% | 988.79% |
|
||
| 2189 |
Nitro
2189
NITRO
|
$0.00000402 | $1,765.79 | 25-04-2025 |
163
|
-100.00% | 43,892,465,717.47% |
|
||
| 2190 |
Cisco Systems Tokenized Stock (Ondo)
2190
CSCOon
|
$68.12 | $69.11 | 02-10-2025 |
3
|
-1.43% | 1.45% |
|
||
| 2191 |
Lnfi Network
2191
LN
|
$0.017945 | $0.047296 | 25-07-2025 |
72
|
-62.06% | 163.57% |
|
||
| 2192 |
KARASOU
2192
INTELLIQUE
|
$2.22 | $74.85 | 16-04-2024 |
537
|
-97.03% | 3,267.74% |
|
||
| 2193 |
LimoCoin Swap
2193
LMCSWAP
|
$0.001428 | $9.63 | 08-12-2021 |
1397
|
-99.99% | 674,448.02% |
|
||
| 2194 |
Unifi Protocol DAO
2194
UNFI
|
$0.176003 | $43.91 | 01-03-2021 |
1679
|
-99.60% | 24,850.12% |
|
||
| 2195 |
Dasha
2195
VVAIFU
|
$0.001688 | $0.183824 | 19-11-2024 |
320
|
-99.08% | 10,791.97% |
|
||
| 2196 |
aixCB by Virtuals
2196
AIXCB
|
$0.001676 | $0.111066 | 02-01-2025 |
276
|
-98.49% | 6,526.30% |
|
||
| 2197 |
ivendPay
2197
IVPAY
|
$0.001799 | $0.092284 | 03-04-2024 |
550
|
-98.05% | 5,028.52% |
|
||
| 2198 |
Magic Square
2198
SQR
|
$0.004920 | $0.776265 | 18-01-2024 |
626
|
-99.37% | 15,677.78% |
|
||
| 2199 |
TopGoal
2199
GOAL
|
$0.003052 | $0.529555 | 25-04-2023 |
894
|
-99.42% | 17,253.50% |
|
||
| 2200 |
SafeCoin
2200
SAFE
|
$0.059613 | $1.4883 | 16-01-2024 |
628
|
-95.99% | 2,396.62% |
|
33.322 Valute monitorate - Pagina 44 di 667