Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 | $300.11 | $620.98 | 09-11-2025 |
47
|
-51.67% | 106.92% |
|
|||
| 2152 |
Exxon Mobil tokenized stock (xStock)
2152
XOMX
|
$124.04 | $124.84 | 22-12-2025 |
4
|
-0.64% | 0.64% |
|
||
| 2153 |
Cakepie XYZ
2153
CKP
|
$0.703625 | $13.14 | 15-03-2024 |
651
|
-94.65% | 1,767.48% |
|
||
| 2154 |
Nike Tokenized Stock (Ondo)
2154
NKEon
|
$60.45 | $76.10 | 02-10-2025 |
85
|
-20.57% | 25.90% |
|
||
| 2155 |
Stride
2155
STRD
|
$0.030404 | $7.14 | 06-02-2024 |
689
|
-99.57% | 23,398.87% |
|
||
| 2156 |
Medieval Empires
2156
MEE
|
$0.002197 | $0.031421 | 07-04-2024 |
628
|
-93.01% | 1,330.31% |
|
||
| 2157 |
WhiteBridge Network
2157
WBAI
|
$0.006121 | $0.094775 | 15-10-2025 |
72
|
-93.54% | 1,448.43% |
|
||
| 2158 |
LooksRare
2158
LOOKS
|
$0.001225 | $7.07 | 20-01-2022 |
1436
|
-99.98% | 577,080.94% |
|
||
| 2159 |
Darwinia Network
2159
RING
|
$0.000717 | $0.306410 | 14-03-2021 |
1748
|
-99.77% | 42,655.05% |
|
||
| 2160 |
Young Peezy AKA Pepe
2160
PEEZY
|
$0.001219 | $0.016626 | 28-04-2024 |
607
|
-92.67% | 1,264.28% |
|
||
| 2161 |
Riser
2161
RIS
|
$0.004862 | $0.334234 | 12-07-2024 |
532
|
-98.55% | 6,773.77% |
|
||
| 2162 |
Dark Eclipse
2162
DARK
|
$0.001215 | $0.044403 | 24-04-2025 |
246
|
-97.26% | 3,554.11% |
|
||
| 2163 |
BaaSid
2163
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1726
|
-99.56% | 22,646.72% |
|
||
| 2164 |
LogX Network
2164
LOGX
|
$0.002087 | $0.105979 | 24-09-2024 |
458
|
-98.03% | 4,979.03% |
|
||
| 2165 |
Equinix Tokenized Stock (Ondo)
2165
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
59
|
-11.82% | 13.40% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.120330 | $1.65 | 18-02-2023 |
1042
|
-92.69% | 1,268.73% |
|
||
| 2167 |
Airbnb Tokenized Stock (Ondo)
2167
ABNBon
|
$136.19 | $138.23 | 23-12-2025 |
3
|
-1.48% | 1.50% |
|
||
| 2168 |
MOMOFUN
2168
MM
|
$0.000154 | $0.005512 | 18-08-2025 |
130
|
-97.21% | 3,482.98% |
|
||
| 2169 |
pSTAKE Finance
2169
PSTAKE
|
$0.002720 | $1.2477 | 07-03-2022 |
1390
|
-99.78% | 45,776.40% |
|
||
| 2170 |
Gorilla
2170
GORILLA
|
$0.001190 | $0.011043 | 09-05-2025 |
231
|
-89.23% | 828.26% |
|
||
| 2171 |
Comcast tokenized stock (xStock)
2171
CMCSAX
|
$30.14 | $32.09 | 23-09-2025 |
94
|
-6.08% | 6.47% |
|
||
| 2172 |
LayerEdge
2172
EDGEN
|
$0.004081 | $0.024008 | 03-06-2025 |
206
|
-83.00% | 488.27% |
|
||
| 2173 |
Smart Pocket
2173
SP
|
$0.001135 | $0.015782 | 06-10-2025 |
81
|
-92.81% | 1,291.07% |
|
||
| 2174 |
xAI tokenized stock (PreStocks)
2174
XAITOKENIZED1
|
$93.91 | $337.31 | 29-08-2025 |
119
|
-72.16% | 259.18% |
|
||
| 2175 |
SGC
2175
SGC
|
$0.000695 | $0.006569 | 13-06-2025 |
196
|
-89.42% | 844.90% |
|
||
| 2176 |
Xavier: Renegade Angel
2176
XAVIER
|
$0.001177 | $0.016512 | 18-06-2025 |
191
|
-92.87% | 1,302.88% |
|
||
| 2177 |
XELS
2177
XELS
|
$0.055837 | $5.47 | 11-06-2022 |
1294
|
-98.98% | 9,700.05% |
|
||
| 2178 |
Choise.com
2178
CHO
|
$0.002515 | $1.3833 | 01-09-2022 |
1212
|
-99.82% | 54,893.22% |
|
||
| 2179 |
MultiVAC
2179
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1521
|
-98.89% | 8,868.94% |
|
||
| 2180 |
MARS4
2180
MARS4
|
$0.000469 | $33.09 | 28-10-2025 |
59
|
-100.00% | 7,051,664.55% |
|
||
| 2181 |
ServiceNow Tokenized Stock (Ondo)
2181
NOWon
|
$763.44 | $962.19 | 19-09-2025 |
98
|
-20.66% | 26.03% |
|
||
| 2182 |
Keep3rV1
2182
KP3R
|
$2.72 | $2,056.10 | 13-11-2021 |
1504
|
-99.87% | 75,479.81% |
|
||
| 2183 |
Chipotle Tokenized Stock (Ondo)
2183
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
72
|
-11.20% | 12.61% |
|
||
| 2184 |
Rizzmas
2184
RIZZMAS
|
$0.00000232 | $0.000171 | 28-11-2024 |
393
|
-98.64% | 7,251.18% |
|
||
| 2185 |
Aark
2185
AARK
|
$0.002329 | $0.079695 | 27-09-2025 |
90
|
-97.08% | 3,321.20% |
|
||
| 2186 |
GemHUB
2186
GHUB
|
$0.009517 | $0.439015 | 29-10-2022 |
1154
|
-97.83% | 4,512.84% |
|
||
| 2187 |
Vector Smart Gas
2187
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
198
|
-93.77% | 1,503.87% |
|
||
| 2188 |
TradeTide
2188
TTD
|
$0.008339 | $0.083859 | 20-12-2025 |
6
|
-90.06% | 905.67% |
|
||
| 2189 |
HUSD
2189
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2115
|
-99.52% | 20,951.42% |
|
||
| 2190 |
wrapped POKT
2190
WPOKT
|
$0.012174 | $0.397140 | 27-03-2024 |
639
|
-96.93% | 3,162.06% |
|
||
| 2191 |
Retard Finder Coin
2191
RFC
|
$0.001190 | $0.130960 | 14-04-2025 |
256
|
-99.09% | 10,902.14% |
|
||
| 2192 |
Bitcoin Atom
2192
BCA
|
$0.062127 | $1,686.39 | 14-01-2018 |
2903
|
-100.00% | 2,714,315.71% |
|
||
| 2193 |
COCORO
2193
COCORO
|
$0.00000272 | $0.000069 | 21-05-2025 |
219
|
-96.04% | 2,424.01% |
|
||
| 2194 |
ShareToken / ShareRing
2194
SHR
|
$0.000315 | $0.098556 | 31-03-2021 |
1731
|
-99.68% | 31,199.75% |
|
||
| 2195 |
Lynx
2195
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1659
|
-99.49% | 19,643.31% |
|
||
| 2196 |
Suzuverse
2196
SGT
|
$0.112965 | $4.81 | 25-04-2024 |
610
|
-97.65% | 4,162.28% |
|
||
| 2197 |
Skate
2197
SKATE
|
$0.005250 | $0.081052 | 09-06-2025 |
200
|
-93.52% | 1,443.75% |
|
||
| 2198 |
Mode
2198
MODE
|
$0.000453 | $0.059482 | 07-05-2024 |
598
|
-99.24% | 13,027.11% |
|
||
| 2199 |
ivendPay
2199
IVPAY
|
$0.001226 | $0.092284 | 03-04-2024 |
632
|
-98.67% | 7,426.80% |
|
||
| 2200 |
Wild Crypto
2200
WILD
|
$0.047488 | $8.13 | 29-10-2021 |
1519
|
-99.42% | 17,019.38% |
|
33.865 Valute monitorate - Pagina 44 di 678