Cap Mercato $3.49T
0.69%
Volume 24o $146.82B
-34.32%
BTC % 61.27%
0.11%
ETH % 8.44%
-0.23%
Monete
32.260
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PlayZap
2151
PZP
|
$0.013666 | $0.554953 | 12-11-2023 |
594
|
-97.54% | 3,960.70% |
|
||
| 2152 |
zkSwap Finance
2152
ZF
|
$0.002092 | $0.086702 | 05-03-2024 |
480
|
-97.59% | 4,043.80% |
|
||
| 2153 |
BSCPAD
2153
BSCPAD
|
$0.014514 | $7.44 | 07-03-2021 |
1574
|
-99.81% | 51,187.08% |
|
||
| 2154 |
ACA Token
2154
ACA
|
$0.024584 | $0.208243 | 13-03-2024 |
472
|
-88.19% | 747.06% |
|
||
| 2155 |
IRISnet
2155
IRIS
|
$0.000712 | $0.317683 | 11-04-2021 |
1539
|
-99.78% | 44,513.86% |
|
||
| 2156 |
REVV
2156
REVV
|
$0.000959 | $0.641561 | 30-03-2021 |
1551
|
-99.85% | 66,771.49% |
|
||
| 2157 |
Treecle
2157
TRCL
|
$0.001142 | $28.23 | 26-11-2021 |
1310
|
-100.00% | 2,471,346.91% |
|
||
| 2158 |
Perry
2158
PERRY
|
$0.001124 | $0.015219 | 19-02-2025 |
129
|
-92.61% | 1,253.93% |
|
||
| 2159 |
Ertha
2159
ERTHA
|
$0.000569 | $0.432015 | 14-01-2022 |
1261
|
-99.87% | 75,836.89% |
|
||
| 2160 |
Tap
2160
XTP
|
$0.000907 | $0.274951 | 29-01-2020 |
1977
|
-99.67% | 30,209.09% |
|
||
| 2161 |
VentureMind AI
2161
VNTR
|
$0.002579 | $0.040944 | 05-01-2025 |
174
|
-93.70% | 1,487.53% |
|
||
| 2162 |
Laika AI
2162
LKI
|
$0.002600 | $0.036324 | 16-01-2025 |
163
|
-92.84% | 1,297.28% |
|
||
| 2163 |
ivendPay
2163
IVPAY
|
$0.001216 | $0.092284 | 03-04-2024 |
451
|
-98.68% | 7,491.99% |
|
||
| 2164 |
Smart Layer Network
2164
SLN
|
$0.028443 | $7.25 | 23-02-2024 |
491
|
-99.61% | 25,376.59% |
|
||
| 2165 |
K9 Finance
2165
KNINE
|
$0.00000276 | $0.000350 | 11-03-2024 |
474
|
-99.21% | 12,563.28% |
|
||
| 2166 |
OpenLeverage
2166
OLE
|
$0.005886 | $0.156802 | 08-07-2022 |
1086
|
-96.25% | 2,563.81% |
|
||
| 2167 |
Whales Market
2167
WHALES
|
$0.042475 | $4.37 | 26-02-2024 |
488
|
-99.03% | 10,179.61% |
|
||
| 2168 |
FU coin
2168
FU
|
$0.00000568 | $0.000347 | 07-02-2025 |
141
|
-98.36% | 6,005.75% |
|
||
| 2169 |
Tower token
2169
TOWER
|
$0.000377 | $0.143830 | 25-11-2021 |
1311
|
-99.74% | 38,029.84% |
|
||
| 2170 |
VinuChain
2170
VC
|
$0.006682 | $0.215433 | 19-12-2023 |
557
|
-96.90% | 3,123.85% |
|
||
| 2171 |
Phoenixcoin
2171
PXC
|
$0.011799 | $0.466272 | 07-04-2021 |
1543
|
-97.47% | 3,851.74% |
|
||
| 2172 |
Dolos The Bully
2172
BULLY
|
$0.001130 | $0.121368 | 13-12-2024 |
197
|
-99.07% | 10,638.63% |
|
||
| 2173 |
XRADERS
2173
XR
|
$0.027490 | $0.816567 | 21-11-2024 |
219
|
-96.63% | 2,870.44% |
|
||
| 2174 |
Kommunitas
2174
KOM
|
$0.000646 | $2,231.16 | 19-01-2022 |
1256
|
-100.00% | 345,329,470.94% |
|
||
| 2175 |
Speedy
2175
SPEEDY
|
$0.001072 | $0.042071 | 01-11-2024 |
239
|
-97.45% | 3,824.47% |
|
||
| 2176 |
Bitcoin Private
2176
BTCP
|
$0.222908 | $86.73 | 12-03-2018 |
2665
|
-99.74% | 38,810.36% |
|
||
| 2177 |
Geojam Token
2177
JAM
|
$0.000139 | $0.025809 | 01-04-2022 |
1184
|
-99.46% | 18,478.17% |
|
||
| 2178 |
LightLink
2178
LL
|
$0.013005 | $1.58 | 17-12-2022 |
924
|
-99.18% | 12,085.64% |
|
||
| 2179 |
ZoRobotics
2179
ZORO
|
$0.085043 | $0.305336 | 10-06-2025 |
18
|
-72.15% | 259.04% |
|
||
| 2180 |
ETHEREUM IS GOOD
2180
EBULL
|
$0.000105 | $0.003226 | 31-08-2024 |
301
|
-96.73% | 2,958.61% |
|
||
| 2181 |
holoride
2181
RIDE
|
$0.001198 | $2.14 | 12-01-2022 |
1263
|
-99.94% | 178,492.48% |
|
||
| 2182 |
Kimbo
2182
KIMBO
|
$0.000015 | $0.000699 | 17-03-2024 |
468
|
-97.84% | 4,522.39% |
|
||
| 2183 |
Wrapped Moonbeam
2183
WGLMR
|
$0.062435 | $5.93 | 04-04-2022 |
1181
|
-98.95% | 9,405.14% |
|
||
| 2184 |
Finceptor
2184
FINC
|
$0.021777 | $0.368017 | 04-04-2024 |
450
|
-94.08% | 1,589.96% |
|
||
| 2185 |
Mirror Protocol
2185
MIRP
|
$0.013394 | $12.86 | 10-04-2021 |
1540
|
-99.90% | 95,943.24% |
|
||
| 2186 |
Xend Finance
2186
RWA
|
$0.009710 | $2.27 | 28-03-2021 |
1553
|
-99.57% | 23,288.44% |
|
||
| 2187 |
MBP Coin
2187
MBP
|
$0.064851 | $0.098948 | 16-01-2025 |
163
|
-34.46% | 52.58% |
|
||
| 2188 |
Humaniq
2188
HMQ
|
$0.005007 | $1.0569 | 15-12-2017 |
2752
|
-99.53% | 21,006.61% |
|
||
| 2189 |
Wrapped KuCoin Token
2189
WKCS
|
$10.85 | $28.54 | 01-12-2021 |
1305
|
-61.98% | 163.03% |
|
||
| 2190 |
UpOnly
2190
UPO
|
$0.009115 | $1.3778 | 08-04-2022 |
1177
|
-99.34% | 15,016.38% |
|
||
| 2191 |
Orbofi AI
2191
OBI
|
$0.000926 | $0.056087 | 10-03-2024 |
475
|
-98.35% | 5,957.31% |
|
||
| 2192 |
Anchor Protocol
2192
ANC
|
$0.002953 | $8.31 | 19-03-2021 |
1562
|
-99.96% | 281,249.50% |
|
||
| 2193 |
Orange
2193
ORNJ
|
$0.011227 | $0.768355 | 09-02-2024 |
505
|
-98.54% | 6,743.76% |
|
||
| 2194 |
Suzuverse
2194
SGT
|
$0.102525 | $4.81 | 25-04-2024 |
429
|
-97.87% | 4,596.32% |
|
||
| 2195 |
Databot
2195
DATA
|
$0.001125 | $0.002883 | 29-05-2025 |
30
|
-60.97% | 156.20% |
|
||
| 2196 |
Andy BSC
2196
ANDY
|
$0.0000000100 | $0.00000089 | 11-01-2025 |
168
|
-98.88% | 8,791.43% |
|
||
| 2197 |
AXIS Token
2197
AXIS
|
$0.003200 | $0.120815 | 13-07-2021 |
1446
|
-97.35% | 3,675.86% |
|
||
| 2198 |
Crust
2198
CRUST
|
$0.072302 | $179.09 | 12-04-2021 |
1538
|
-99.96% | 247,595.22% |
|
||
| 2199 |
Toad
2199
TOAD
|
$0.0000000020 | $0.00000005 | 03-11-2024 |
237
|
-96.19% | 2,523.92% |
|
||
| 2200 |
Dtec
2200
DTEC
|
$0.016708 | $0.205442 | 17-11-2024 |
223
|
-91.87% | 1,129.59% |
|
32.260 Valute monitorate - Pagina 44 di 646