Cap Mercato $3.18T
0.22%
Volume 24o $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Premia
1451
PREMIA
|
$0.078844 | $22.70 | 16-11-2021 |
1501
|
-99.65% | 28,687.71% |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$105.43 | $1,113.91 | 07-12-2021 |
1480
|
-90.53% | 956.50% |
|
||
| 1453 |
Dock
1453
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2793
|
-97.70% | 4,239.19% |
|
||
| 1454 |
Creditlink
1454
CDL
|
$0.023859 | $0.141995 | 20-09-2025 |
97
|
-83.20% | 495.13% |
|
||
| 1455 |
Croatian FF Fan Token
1455
VATRENI
|
$1.2622 | $2.45 | 19-11-2025 |
37
|
-48.58% | 94.47% |
|
||
| 1456 |
Yala
1456
YALA
|
$0.018097 | $0.439284 | 08-08-2025 |
140
|
-95.88% | 2,327.41% |
|
||
| 1457 |
Zerogoki
1457
REI
|
$0.005088 | $7.23 | 24-07-2021 |
1616
|
-99.93% | 142,079.94% |
|
||
| 1458 |
Switchboard Protocol
1458
SWTCH
|
$0.028084 | $0.202258 | 10-09-2025 |
107
|
-86.11% | 620.20% |
|
||
| 1459 |
Minima
1459
MINIMA
|
$0.008686 | $0.132615 | 06-12-2024 |
385
|
-93.45% | 1,426.76% |
|
||
| 1460 |
Shido Network
1460
SHIDO
|
$0.000251 | $0.000766 | 17-01-2025 |
343
|
-67.22% | 205.04% |
|
||
| 1461 |
Cratos
1461
CRTS
|
$0.000097 | $3.01 | 23-12-2021 |
1464
|
-100.00% | 3,102,816.60% |
|
||
| 1462 |
MEVerse
1462
MEV
|
$0.002759 | $0.031714 | 17-08-2022 |
1227
|
-91.30% | 1,049.32% |
|
||
| 1463 |
STUFF.io / Book.io
1463
STUFF
|
$0.001566 | $0.047961 | 07-04-2024 |
628
|
-96.73% | 2,962.07% |
|
||
| 1464 |
Electra Protocol
1464
XEP
|
$0.000259 | $0.003643 | 06-02-2021 |
1784
|
-92.90% | 1,308.53% |
|
||
| 1465 |
Coinbase Wrapped ADA
1465
CBADA
|
$0.342089 | $0.9969 | 14-08-2025 |
134
|
-65.68% | 191.40% |
|
||
| 1466 |
Xcellar
1466
XCL
|
$0.005048 | $0.023521 | 10-10-2025 |
77
|
-78.54% | 365.91% |
|
||
| 1467 |
BitForex Token
1467
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2460
|
-97.63% | 4,113.73% |
|
||
| 1468 |
Giant Mammoth
1468
GMMT
|
$0.002729 | $4.09 | 13-02-2023 |
1047
|
-99.93% | 149,652.51% |
|
||
| 1469 |
Loom Network
1469
LOOM
|
$0.003758 | $0.774454 | 04-05-2018 |
2793
|
-99.51% | 20,510.80% |
|
||
| 1470 |
Steem Dollars
1470
STEEMD
|
$0.474418 | $22.34 | 17-05-2017 |
3145
|
-97.88% | 4,609.18% |
|
||
| 1471 |
Broccoli (FirstBroccoli)
1471
BROCCOLI
|
$0.004646 | $0.091583 | 20-04-2025 |
250
|
-94.93% | 1,871.02% |
|
||
| 1472 |
Wrapped OKB
1472
WOKB
|
$106.68 | $246.98 | 22-08-2025 |
126
|
-56.81% | 131.51% |
|
||
| 1473 |
ChainSwap
1473
CSWAP
|
$0.005020 | $0.219226 | 03-04-2024 |
632
|
-97.71% | 4,267.46% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.009532 | $0.587950 | 17-12-2024 |
374
|
-98.38% | 6,068.20% |
|
||
| 1475 |
Aragon
1475
ANT
|
$0.107191 | $14.79 | 06-04-2021 |
1725
|
-99.28% | 13,696.90% |
|
||
| 1476 |
PublicAI
1476
PUBLIC
|
$0.022499 | $0.101959 | 15-08-2025 |
133
|
-77.93% | 353.18% |
|
||
| 1477 |
Multichain
1477
MULTI
|
$0.317724 | $38.62 | 14-01-2022 |
1442
|
-99.18% | 12,056.67% |
|
||
| 1478 |
Observer
1478
OBSR
|
$0.000732 | $0.063248 | 02-04-2021 |
1729
|
-98.84% | 8,535.17% |
|
||
| 1479 |
Alpha Finance Lab
1479
ALPHA
|
$0.004805 | $2.92 | 05-02-2021 |
1785
|
-99.84% | 60,758.43% |
|
||
| 1480 |
CateCoin
1480
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1507
|
-99.33% | 14,772.09% |
|
||
| 1481 |
Kendu
1481
KENDU
|
$0.00000485 | $0.000017 | 06-10-2025 |
81
|
-71.33% | 248.77% |
|
||
| 1482 |
Soil
1482
SOIL
|
$0.105631 | $3.81 | 28-03-2024 |
638
|
-97.23% | 3,511.36% |
|
||
| 1483 |
Helium IOT
1483
IOT
|
$0.000227 | $0.003927 | 25-04-2023 |
976
|
-94.22% | 1,629.54% |
|
||
| 1484 |
Tea-Fi
1484
TEA
|
$0.091945 | $0.481317 | 03-11-2025 |
53
|
-80.90% | 423.48% |
|
||
| 1485 |
NuriTopia
1485
NBLU
|
$0.001892 | $0.024590 | 05-07-2023 |
905
|
-92.31% | 1,199.93% |
|
||
| 1486 |
Pandacoin
1486
PND
|
$0.000141 | $0.477822 | 26-05-2021 |
1675
|
-99.97% | 339,038.06% |
|
||
| 1487 |
Wrapped NCG
1487
WNCG
|
$0.008130 | $4.59 | 23-08-2021 |
1586
|
-99.82% | 56,382.98% |
|
||
| 1488 |
Trusta.AI
1488
TA
|
$0.020136 | $0.359651 | 08-09-2025 |
109
|
-94.40% | 1,686.09% |
|
||
| 1489 |
Coinbase Wrapped DOGE
1489
CBDOGE
|
$0.126899 | $0.304120 | 13-09-2025 |
104
|
-58.27% | 139.65% |
|
||
| 1490 |
Ai Xovia
1490
AIX
|
$1.2555 | $37.60 | 05-08-2025 |
143
|
-96.66% | 2,894.47% |
|
||
| 1491 |
Unisocks
1491
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1501
|
-98.37% | 6,050.31% |
|
||
| 1492 |
zKML
1492
ZKML
|
$0.046969 | $0.885478 | 18-03-2024 |
648
|
-94.70% | 1,785.23% |
|
||
| 1493 |
XSwap
1493
XSWAP
|
$0.015196 | $0.200485 | 09-05-2024 |
596
|
-92.42% | 1,219.33% |
|
||
| 1494 |
Hyperion
1494
RION
|
$0.237972 | $1.1062 | 17-07-2025 |
162
|
-78.49% | 364.84% |
|
||
| 1495 |
Amazon Tokenized Stock (Ondo)
1495
AMZNon
|
$231.80 | $256.28 | 03-11-2025 |
53
|
-9.55% | 10.56% |
|
||
| 1496 | $185.65 | $191.76 | 12-12-2025 |
14
|
-3.19% | 3.29% |
|
|||
| 1497 |
Tenset
1497
10SET
|
$0.032169 | $6.68 | 30-05-2021 |
1671
|
-99.52% | 20,657.06% |
|
||
| 1498 |
Myro
1498
MYRO
|
$0.004761 | $0.440337 | 09-03-2024 |
657
|
-98.92% | 9,148.56% |
|
||
| 1499 |
Vara Network
1499
VARA
|
$0.000981 | $0.187660 | 21-09-2023 |
827
|
-99.48% | 19,034.55% |
|
||
| 1500 |
SPECTRE AI
1500
SPECTRE
|
$0.447100 | $7.07 | 19-08-2025 |
129
|
-93.67% | 1,481.01% |
|
33.865 Valute monitorate - Pagina 30 di 678