Cap Mercato $3.26T
-2.98%
Volume 24o $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Arsenal Fan Token
1451
AFC
|
$0.408422 | $5.85 | 28-10-2021 |
1499
|
-93.02% | 1,333.19% |
|
||
| 1452 |
AI Arena
1452
NRN
|
$0.018867 | $0.276324 | 06-01-2025 |
333
|
-93.17% | 1,364.59% |
|
||
| 1453 |
Opulous
1453
OPUL
|
$0.012240 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 61,829.32% |
|
||
| 1454 |
Aragon
1454
ANT
|
$0.125970 | $14.79 | 06-04-2021 |
1704
|
-99.15% | 11,640.16% |
|
||
| 1455 |
GOLDAO
1455
GOLDAO
|
$0.006859 | $0.085959 | 24-11-2024 |
376
|
-92.02% | 1,153.17% |
|
||
| 1456 |
Lingo
1456
LINGO
|
$0.011113 | $0.587950 | 17-12-2024 |
353
|
-98.11% | 5,190.67% |
|
||
| 1457 |
Gamestop tokenized stock (xStock)
1457
GMEX
|
$23.06 | $27.49 | 13-07-2025 |
145
|
-16.11% | 19.20% |
|
||
| 1458 |
PaLM AI
1458
PALM
|
$0.069723 | $1.90 | 11-03-2024 |
634
|
-96.34% | 2,631.12% |
|
||
| 1459 |
Echo Protocol
1459
ECHO
|
$0.017827 | $0.060921 | 09-07-2025 |
149
|
-70.74% | 241.73% |
|
||
| 1460 |
Unstable Coin (SOL)
1460
USDUC
|
$0.005352 | $0.072262 | 01-09-2025 |
95
|
-92.59% | 1,250.24% |
|
||
| 1461 |
PublicAI
1461
PUBLIC
|
$0.025971 | $0.101959 | 15-08-2025 |
112
|
-74.53% | 292.59% |
|
||
| 1462 |
Vertcoin
1462
VTC
|
$0.072703 | $10.53 | 06-12-2017 |
2921
|
-99.31% | 14,387.60% |
|
||
| 1463 |
renBTC
1463
RENBTC
|
$16,170.38 | $99,439.37 | 16-11-2021 |
1480
|
-83.74% | 514.95% |
|
||
| 1464 |
Laqira Protocol
1464
LQR
|
$0.060147 | $0.401973 | 05-12-2024 |
365
|
-85.04% | 568.32% |
|
||
| 1465 |
KiboShib
1465
KIBSHI
|
$0.00000533 | $0.000046 | 16-12-2024 |
354
|
-88.43% | 764.64% |
|
||
| 1466 |
Coinbase Wrapped ADA
1466
CBADA
|
$0.415263 | $0.9969 | 14-08-2025 |
113
|
-58.34% | 140.06% |
|
||
| 1467 |
Hydranet
1467
HDN
|
$0.029004 | $0.175988 | 19-11-2023 |
747
|
-83.52% | 506.78% |
|
||
| 1468 |
dHedge DAO
1468
DHT
|
$0.097524 | $5.53 | 22-03-2021 |
1719
|
-98.24% | 5,569.61% |
|
||
| 1469 |
AstraAI
1469
ASTRA
|
$0.529533 | $4.75 | 13-03-2024 |
632
|
-88.84% | 796.39% |
|
||
| 1470 |
XDB Chain / DigitalBits
1470
XDB
|
$0.000307 | $1.0289 | 16-11-2021 |
1480
|
-99.97% | 335,331.88% |
|
||
| 1471 |
Chrono.tech
1471
TIME
|
$7.41 | $550.73 | 11-01-2022 |
1424
|
-98.65% | 7,330.39% |
|
||
| 1472 |
Mind Network
1472
FHE
|
$0.014977 | $0.149580 | 23-08-2025 |
104
|
-89.99% | 898.70% |
|
||
| 1473 |
Steem Dollars
1473
STEEMD
|
$0.536021 | $22.34 | 17-05-2017 |
3124
|
-97.60% | 4,067.97% |
|
||
| 1474 |
GameFi
1474
GAFI
|
$0.479387 | $351.70 | 21-11-2021 |
1475
|
-99.86% | 73,264.61% |
|
||
| 1475 |
Meta tokenized stock (xStock)
1475
METAX
|
$672.67 | $1,073.30 | 03-07-2025 |
155
|
-37.33% | 59.56% |
|
||
| 1476 |
BTSE
1476
BTSE
|
$1.2034 | $9.22 | 23-03-2022 |
1353
|
-86.94% | 665.75% |
|
||
| 1477 |
Lift Dollar
1477
USDL
|
$0.9993 | $1.0095 | 05-10-2025 |
61
|
-1.02% | 1.03% |
|
||
| 1478 |
Farcana
1478
FAR
|
$0.001290 | $0.206587 | 23-01-2024 |
682
|
-99.38% | 15,910.98% |
|
||
| 1479 |
Inspect
1479
INSP
|
$0.006494 | $0.387190 | 09-03-2024 |
636
|
-98.32% | 5,862.00% |
|
||
| 1480 |
Tenset
1480
10SET
|
$0.036945 | $6.68 | 30-05-2021 |
1650
|
-99.45% | 17,974.08% |
|
||
| 1481 |
Botto
1481
BOTTO
|
$0.105675 | $6.94 | 16-11-2021 |
1480
|
-98.48% | 6,467.60% |
|
||
| 1482 |
Rain Coin
1482
RAIN
|
$5.12 | $17.92 | 13-02-2024 |
661
|
-71.44% | 250.10% |
|
||
| 1483 |
Premia
1483
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1480
|
-99.61% | 25,301.49% |
|
||
| 1484 |
WAGMI Game
1484
WAGMIGAMES
|
$0.00000230 | $0.000037 | 09-12-2023 |
727
|
-93.70% | 1,488.24% |
|
||
| 1485 |
VNX Swiss Franc
1485
VCHF
|
$1.2436 | $1.2854 | 10-07-2025 |
148
|
-3.26% | 3.37% |
|
||
| 1486 |
AIVille
1486
AGT
|
$0.001822 | $0.007773 | 29-09-2025 |
67
|
-76.56% | 326.54% |
|
||
| 1487 |
Upland (SPARKLET)
1487
SPARKLET
|
$0.021528 | $0.141156 | 24-07-2024 |
499
|
-84.75% | 555.69% |
|
||
| 1488 |
UniCrypt
1488
UNCX
|
$108.14 | $1,113.91 | 07-12-2021 |
1459
|
-90.29% | 930.07% |
|
||
| 1489 |
Hosky Token
1489
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
504
|
-97.17% | 3,436.40% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.261312 | $1.1062 | 17-07-2025 |
141
|
-76.38% | 323.32% |
|
||
| 1492 |
Infinity Rising / Cornucopias
1492
RISE
|
$0.007534 | $0.134581 | 16-12-2023 |
720
|
-94.40% | 1,686.37% |
|
||
| 1493 |
Bytecoin
1493
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2768
|
-99.91% | 112,171.98% |
|
||
| 1494 |
Axiome
1494
AXM
|
$0.011803 | $0.514795 | 07-05-2024 |
577
|
-97.71% | 4,261.64% |
|
||
| 1495 |
Ultra
1495
ULTRA
|
$0.010256 | $2.46 | 25-11-2021 |
1471
|
-99.58% | 23,931.68% |
|
||
| 1496 |
Dock
1496
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2772
|
-97.69% | 4,236.06% |
|
||
| 1497 |
Myria
1497
MYRIA
|
$0.000127 | $0.016935 | 14-12-2023 |
722
|
-99.25% | 13,239.86% |
|
||
| 1498 |
Unisocks
1498
SOCKS
|
$16,085.41 | $923,827.83 | 16-11-2021 |
1480
|
-98.26% | 5,643.27% |
|
||
| 1499 |
KYVE Network
1499
KYVE
|
$0.004356 | $0.187681 | 27-01-2024 |
678
|
-97.68% | 4,208.65% |
|
||
| 1500 |
Bellscoin
1500
BEL
|
$0.078679 | $1.88 | 12-11-2024 |
388
|
-95.82% | 2,294.48% |
|
33.766 Valute monitorate - Pagina 30 di 676