Cap Mercato $4.44T
-0.71%
Volume 24o $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PUPS•WORLD•PEACE
1451
PUPS
|
$0.008015 | $0.399852 | 18-11-2024 |
320
|
-98.00% | 4,888.56% |
|
||
| 1452 |
Purple Bitcoin
1452
PBTC
|
$0.401480 | $1.1478 | 19-06-2025 |
107
|
-65.02% | 185.89% |
|
||
| 1453 |
MCDEX
1453
MCB
|
$2.03 | $67.86 | 17-10-2021 |
1448
|
-97.01% | 3,247.83% |
|
||
| 1454 |
WhiteCoin
1454
XWC
|
$0.010124 | $2.62 | 05-03-2021 |
1674
|
-99.61% | 25,776.22% |
|
||
| 1455 |
Wrapped NCG
1455
WNCG
|
$0.014312 | $4.59 | 23-08-2021 |
1503
|
-99.69% | 31,986.07% |
|
||
| 1456 |
Steem Dollars
1456
STEEMD
|
$0.785702 | $22.34 | 17-05-2017 |
3062
|
-96.48% | 2,743.47% |
|
||
| 1457 |
Volt Inu V2
1457
VOLT
|
$0.00000014 | $0.00000351 | 26-04-2022 |
1257
|
-96.01% | 2,409.23% |
|
||
| 1458 |
Jerry The Turtle By Matt Furie
1458
JYAI
|
$0.000111 | $0.000289 | 19-08-2025 |
46
|
-61.48% | 159.61% |
|
||
| 1459 |
Freya by Virtuals
1459
FREYA
|
$0.013985 | $0.046280 | 22-01-2025 |
255
|
-69.78% | 230.92% |
|
||
| 1460 |
Swarm Markets
1460
SMT
|
$0.091130 | $2.98 | 20-10-2021 |
1445
|
-96.94% | 3,167.44% |
|
||
| 1461 |
Autonomi
1461
ANT
|
$0.055854 | $0.319398 | 25-02-2025 |
221
|
-82.51% | 471.84% |
|
||
| 1462 |
Doge Killer
1462
LEASH
|
$0.811495 | $8,983.59 | 11-05-2021 |
1607
|
-99.99% | 1,106,942.35% |
|
||
| 1463 |
Wrapped Everscale
1463
WEVER
|
$0.018710 | $0.169592 | 01-02-2023 |
976
|
-88.97% | 806.43% |
|
||
| 1464 | $65.89 | $68.69 | 16-09-2025 |
18
|
-4.08% | 4.25% |
|
|||
| 1465 |
Chrono.tech
1465
TIME
|
$10.65 | $550.73 | 11-01-2022 |
1362
|
-98.07% | 5,072.49% |
|
||
| 1466 | $0.811468 | $9.15 | 18-11-2022 |
1051
|
-91.13% | 1,027.01% |
|
|||
| 1467 |
Nash
1467
NEX
|
$0.169977 | $3.43 | 05-08-2019 |
2252
|
-95.05% | 1,920.22% |
|
||
| 1468 |
Tectonic
1468
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1380
|
-99.25% | 13,309.53% |
|
||
| 1469 |
U
1469
U
|
$0.007553 | $0.037397 | 27-07-2025 |
69
|
-79.80% | 395.13% |
|
||
| 1470 |
YURU COIN
1470
YURU
|
$0.979355 | $1.1897 | 14-08-2025 |
51
|
-17.68% | 21.48% |
|
||
| 1471 |
TRUF.Network
1471
TRUF
|
$0.018649 | $0.051354 | 12-05-2025 |
145
|
-63.69% | 175.37% |
|
||
| 1472 |
Shrapnel
1472
SHRAP
|
$0.003673 | $0.434526 | 06-12-2023 |
668
|
-99.15% | 11,728.80% |
|
||
| 1473 |
Apple tokenized stock (xStock)
1473
AAPLX
|
$257.96 | $258.76 | 03-10-2025 |
1
|
-0.31% | 0.31% |
|
||
| 1474 |
MOO DENG
1474
MOODENG
|
$0.000018 | $0.000398 | 20-11-2024 |
318
|
-95.40% | 2,071.79% |
|
||
| 1475 |
Ref Finance
1475
REF
|
$0.164170 | $14.97 | 25-10-2021 |
1440
|
-98.90% | 9,020.02% |
|
||
| 1476 |
Central African Republic Meme
1476
CAR
|
$0.007462 | $0.664411 | 10-02-2025 |
236
|
-98.88% | 8,803.52% |
|
||
| 1477 |
Wrapped XDC
1477
WXDC
|
$0.074822 | $0.103300 | 20-07-2025 |
76
|
-27.57% | 38.06% |
|
||
| 1478 |
Dero
1478
DERO
|
$0.518156 | $27.28 | 10-10-2021 |
1455
|
-98.10% | 5,164.67% |
|
||
| 1479 |
W Coin
1479
WCO
|
$0.001138 | $0.004188 | 25-01-2025 |
252
|
-72.82% | 267.96% |
|
||
| 1480 |
Hydranet
1480
HDN
|
$0.040362 | $0.175988 | 19-11-2023 |
685
|
-77.07% | 336.03% |
|
||
| 1481 |
Saitama V2
1481
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1213
|
-97.83% | 4,517.23% |
|
||
| 1482 |
Clore.ai
1482
CLORE
|
$0.012347 | $0.444529 | 17-03-2024 |
566
|
-97.22% | 3,500.18% |
|
||
| 1483 |
Bakery Swap Token
1483
BAKE
|
$0.025220 | $8.48 | 02-05-2021 |
1616
|
-99.70% | 33,522.19% |
|
||
| 1484 |
World3
1484
WAI
|
$0.051886 | $0.064139 | 13-09-2025 |
21
|
-19.10% | 23.61% |
|
||
| 1485 |
Midas The Minotaur
1485
MIDAS
|
$0.000818 | $0.000592 | 03-10-2025 |
1
|
38.08% | - |
|
||
| 1486 |
Multichain
1486
MULTI
|
$0.499834 | $38.62 | 14-01-2022 |
1359
|
-98.71% | 7,627.49% |
|
||
| 1487 |
BTSE
1487
BTSE
|
$1.67 | $9.22 | 23-03-2022 |
1291
|
-81.90% | 452.63% |
|
||
| 1488 |
Rizzmas
1488
RIZZMAS
|
$0.000015 | $0.000171 | 28-11-2024 |
310
|
-91.45% | 1,069.06% |
|
||
| 1489 |
Sensay
1489
SNSY
|
$0.001393 | $0.011945 | 12-12-2024 |
296
|
-88.34% | 757.57% |
|
||
| 1490 |
Laqira Protocol
1490
LQR
|
$0.081719 | $0.401973 | 05-12-2024 |
303
|
-79.67% | 391.90% |
|
||
| 1491 |
Cycle Network
1491
CYC
|
$0.047030 | $0.114042 | 15-08-2025 |
50
|
-58.76% | 142.49% |
|
||
| 1492 |
Republic Protocol
1492
REN
|
$0.007247 | $1.83 | 20-02-2021 |
1687
|
-99.60% | 25,112.49% |
|
||
| 1493 |
American Coin
1493
USA
|
$0.00000062 | $0.000026 | 19-01-2025 |
258
|
-97.57% | 4,012.83% |
|
||
| 1494 |
Divi Project
1494
DIVI
|
$0.001619 | $0.352688 | 20-11-2020 |
1779
|
-99.54% | 21,684.45% |
|
||
| 1495 |
StablR USD
1495
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
226
|
-2.18% | 2.23% |
|
||
| 1496 |
BioPassport Token
1496
BIOT
|
$0.000873 | $0.149754 | 20-12-2021 |
1384
|
-99.42% | 17,051.33% |
|
||
| 1497 |
REDX
1497
REDX
|
$0.001811 | $0.007257 | 09-04-2025 |
178
|
-75.04% | 300.71% |
|
||
| 1498 |
OVR
1498
OVR
|
$0.139910 | $4.12 | 16-11-2021 |
1418
|
-96.60% | 2,841.75% |
|
||
| 1499 |
ALTAVA
1499
TAVA
|
$0.010250 | $4.62 | 08-07-2022 |
1184
|
-99.78% | 45,008.79% |
|
||
| 1500 |
ShibaBitcoin
1500
SBBTC
|
$61.14 | $111.48 | 03-07-2025 |
93
|
-45.15% | 82.33% |
|
33.322 Valute monitorate - Pagina 30 di 667