Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Prisma mkUSD
1451
MKUSD
|
$0.9986 | $1.0249 | 30-09-2023 |
336
|
-2.57% | 2.64% |
|
||
| 1452 |
CPUcoin
1452
CPUC
|
$0.009186 | $0.798887 | 09-01-2022 |
965
|
-98.85% | 8,597.21% |
|
||
| 1453 |
Smilek to the Bank
1453
SMILEK
|
$0.00000203 | $0.000012 | 18-04-2024 |
135
|
-83.67% | 512.26% |
|
||
| 1454 |
MASQ
1454
MASQ
|
$0.115451 | $24,694.13 | 19-01-2022 |
955
|
-100.00% | 21,389,244.07% |
|
||
| 1455 |
CatDog
1455
CATDOG
|
$0.000040 | $0.000738 | 14-08-2024 |
17
|
-94.63% | 1,763.21% |
|
||
| 1456 |
CumRocket
1456
CUMMIES
|
$0.002992 | $0.288824 | 05-05-2021 |
1214
|
-98.96% | 9,554.70% |
|
||
| 1457 |
0chain
1457
ZCN
|
$0.080205 | $2.68 | 21-04-2021 |
1228
|
-97.00% | 3,238.48% |
|
||
| 1458 |
Jobchain
1458
JOB
|
$0.000398 | $0.029515 | 17-12-2020 |
1353
|
-98.65% | 7,324.00% |
|
||
| 1459 |
OpenOcean
1459
OOE
|
$0.007756 | $1.0299 | 02-09-2021 |
1094
|
-99.25% | 13,179.48% |
|
||
| 1460 |
WELL3
1460
$WELL
|
$0.000949 | $0.002540 | 20-07-2024 |
42
|
-62.62% | 167.52% |
|
||
| 1461 |
SENATE / SIDUS Heroes DAO
1461
SENATE
|
$0.032650 | $5.90 | 01-01-2022 |
973
|
-99.45% | 17,978.26% |
|
||
| 1462 |
5ire
1462
5IRE
|
$0.007045 | $0.477340 | 05-12-2023 |
270
|
-98.52% | 6,675.36% |
|
||
| 1463 |
DeFi Land
1463
DFL
|
$0.000544 | $0.423276 | 27-11-2021 |
1008
|
-99.87% | 77,726.60% |
|
||
| 1464 |
Fusion
1464
FSN
|
$0.050349 | $12.60 | 05-05-2018 |
2310
|
-99.60% | 24,925.56% |
|
||
| 1465 |
Sakai Vault
1465
SAKAI
|
$1.86 | $12.19 | 30-12-2023 |
245
|
-84.75% | 555.83% |
|
||
| 1466 |
Prime Numbers
1466
PRNT
|
$0.953947 | $4.99 | 12-05-2024 |
111
|
-80.89% | 423.19% |
|
||
| 1467 |
CHIPS
1467
CHIPS
|
$0.183809 | $7.05 | 03-06-2021 |
1185
|
-97.39% | 3,732.93% |
|
||
| 1468 |
Greencoin
1468
GRE
|
$0.000831 | $0.027956 | 23-04-2018 |
2322
|
-97.03% | 3,264.28% |
|
||
| 1469 |
Wrapped Kava
1469
WKAVA
|
$0.310544 | $17.64 | 04-09-2023 |
362
|
-98.24% | 5,580.12% |
|
||
| 1470 |
Akita Inu
1470
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1208
|
-99.81% | 51,435.71% |
|
||
| 1471 |
Chickencoin
1471
CHKN
|
$0.00000006 | $0.00000125 | 31-03-2024 |
153
|
-95.27% | 2,015.18% |
|
||
| 1472 |
GALAXIA
1472
GXA
|
$0.001517 | $0.021386 | 24-01-2023 |
585
|
-92.91% | 1,309.93% |
|
||
| 1473 |
Chainbing
1473
CBG
|
$0.115565 | $696.10 | 26-03-2022 |
889
|
-99.98% | 602,248.30% |
|
||
| 1474 |
Omax Token
1474
OMAX
|
$0.000439 | $0.060239 | 12-11-2021 |
1023
|
-99.27% | 13,617.22% |
|
||
| 1475 |
Ethereum Push Notification Service
1475
PUSH
|
$0.063023 | $8.77 | 14-04-2021 |
1235
|
-99.28% | 13,807.95% |
|
||
| 1476 |
OEC BTC
1476
BTCK
|
$54,208.05 | $68,399.44 | 09-11-2021 |
1026
|
-20.75% | 26.18% |
|
||
| 1477 |
wrapped POKT
1477
WPOKT
|
$0.041483 | $0.397140 | 27-03-2024 |
157
|
-89.55% | 857.35% |
|
||
| 1478 |
RMRK
1478
RMRK
|
$0.416464 | $66.98 | 03-12-2021 |
1002
|
-99.38% | 15,982.02% |
|
||
| 1479 |
Eesee
1479
ESE
|
$0.020759 | $0.144432 | 11-04-2024 |
142
|
-85.63% | 595.75% |
|
||
| 1480 |
Robonomics.network
1480
XRT
|
$2.26 | $78.28 | 01-04-2021 |
1248
|
-97.11% | 3,363.90% |
|
||
| 1481 |
Aston Villa Fan Token
1481
AVL
|
$0.684697 | $4.72 | 28-04-2023 |
491
|
-85.49% | 589.10% |
|
||
| 1482 |
Bostrom
1482
BOOT
|
$0.0000000060 | $0.00000017 | 10-04-2022 |
874
|
-96.53% | 2,778.31% |
|
||
| 1483 |
Ridotto
1483
RDT
|
$0.011779 | $1.57 | 03-11-2021 |
1032
|
-99.25% | 13,212.65% |
|
||
| 1484 |
Everton Fan Token
1484
EFC
|
$0.896764 | $2.98 | 29-12-2021 |
976
|
-69.87% | 231.94% |
|
||
| 1485 |
Bitrock
1485
BROCK
|
$0.039625 | $0.300892 | 13-03-2024 |
171
|
-86.83% | 659.35% |
|
||
| 1486 |
Angola
1486
AGLA
|
$0.007810 | $0.478455 | 09-02-2023 |
569
|
-98.37% | 6,025.82% |
|
||
| 1487 |
Samsunspor Fan Token
1487
SAM
|
$1.4360 | $26.45 | 29-12-2021 |
976
|
-94.57% | 1,742.02% |
|
||
| 1488 |
Paragon
1488
PRG
|
$0.165151 | $10.28 | 01-01-2019 |
2069
|
-98.39% | 6,125.77% |
|
||
| 1489 |
Medieval Empires
1489
MEE
|
$0.006530 | $0.031421 | 07-04-2024 |
146
|
-79.22% | 381.17% |
|
||
| 1490 |
Mozaic
1490
MOZ
|
$0.024929 | $0.253313 | 13-01-2024 |
231
|
-90.16% | 916.14% |
|
||
| 1491 |
Rai Reflex Index
1491
RAI
|
$2.96 | $4.19 | 17-11-2021 |
1018
|
-29.35% | 41.55% |
|
||
| 1492 |
Perion
1492
PERC
|
$0.271405 | $1.1373 | 07-02-2022 |
936
|
-76.14% | 319.03% |
|
||
| 1493 |
ETHAX
1493
ETHAX
|
$0.026621 | $0.198057 | 17-05-2022 |
837
|
-86.56% | 643.99% |
|
||
| 1494 |
Dark Frontiers
1494
DARK
|
$0.020932 | $1.82 | 29-11-2021 |
1006
|
-98.85% | 8,584.64% |
|
||
| 1495 |
EarthCoin
1495
EAC
|
$0.000280 | $0.011814 | 06-05-2021 |
1213
|
-97.63% | 4,114.64% |
|
||
| 1496 |
Neighbourhoods
1496
NHT
|
$0.000453 | $0.001645 | 07-01-2022 |
967
|
-72.43% | 262.74% |
|
||
| 1497 |
Ferro
1497
FER
|
$0.003839 | $0.173898 | 26-06-2022 |
797
|
-97.79% | 4,429.79% |
|
||
| 1498 |
Djed
1498
DJED
|
$1.0822 | $2.19 | 07-03-2023 |
543
|
-50.53% | 102.14% |
|
||
| 1499 |
LandX Finance
1499
LNDX
|
$0.428086 | $3.48 | 27-03-2024 |
157
|
-87.70% | 713.18% |
|
||
| 1500 |
UFC Fan Token
1500
UFC
|
$0.330102 | $7.20 | 01-10-2021 |
1065
|
-95.42% | 2,081.59% |
|
28.652 Valute monitorate - Pagina 30 di 574