Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Verified USD
1451
USDV
|
$0.240103 | $1.0088 | 25-08-2024 |
548
|
-76.20% | 320.13% |
|
||
| 1452 |
Coinweb
1452
CWEB
|
$0.001680 | $0.211950 | 31-12-2021 |
1516
|
-99.21% | 12,515.44% |
|
||
| 1453 |
VITE
1453
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,277.47% |
|
||
| 1454 |
Not Pixel
1454
PX
|
$0.021039 | $0.550455 | 22-01-2025 |
398
|
-96.18% | 2,516.33% |
|
||
| 1455 |
Republic Protocol
1455
REN
|
$0.004135 | $1.83 | 20-02-2021 |
1830
|
-99.77% | 44,092.52% |
|
||
| 1456 |
Handshake
1456
HNS
|
$0.006035 | $0.852785 | 05-05-2021 |
1756
|
-99.29% | 14,031.76% |
|
||
| 1457 |
LOOK
1457
LOOK
|
$0.004430 | $0.123816 | 02-10-2025 |
145
|
-96.42% | 2,694.70% |
|
||
| 1458 |
TON Bridged USDT
1458
JUSDT
|
$1.0013 | $1.2714 | 11-08-2025 |
197
|
-21.25% | 26.98% |
|
||
| 1459 |
Steem Dollars
1459
STEEMD
|
$0.415907 | $22.34 | 17-05-2017 |
3205
|
-98.14% | 5,271.68% |
|
||
| 1460 |
Vita Inu
1460
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
445
|
-94.57% | 1,742.10% |
|
||
| 1461 |
SHIBA INU
1461
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
42
|
-53.34% | 114.30% |
|
||
| 1462 |
Koma Inu
1462
KOMA
|
$0.007693 | $0.184587 | 25-12-2024 |
426
|
-95.83% | 2,299.50% |
|
||
| 1463 |
Warden
1463
WARD
|
$0.016043 | $0.141049 | 09-02-2026 |
15
|
-88.63% | 779.20% |
|
||
| 1464 |
MULTIVERSE MONKEY
1464
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
194
|
-90.37% | 938.70% |
|
||
| 1465 |
Dragonchain
1465
DRGN
|
$0.010775 | $5.27 | 09-01-2018 |
2968
|
-99.80% | 48,780.55% |
|
||
| 1466 |
Quantoz EURQ
1466
EURQ
|
$1.1771 | $1.2025 | 27-01-2026 |
28
|
-2.11% | 2.16% |
|
||
| 1467 |
Lido for Solana
1467
STSOL
|
$95.98 | $509.08 | 16-11-2021 |
1561
|
-81.15% | 430.38% |
|
||
| 1468 |
BigONE Token
1468
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2969
|
-100.00% | 2,610,932.79% |
|
||
| 1469 |
Metacade
1469
MCADE
|
$0.002404 | $0.046884 | 13-12-2024 |
438
|
-94.87% | 1,850.29% |
|
||
| 1470 |
bemo staked TON
1470
STTON
|
$1.4627 | $11.36 | 15-05-2024 |
650
|
-87.13% | 676.87% |
|
||
| 1471 |
VestChain
1471
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2047
|
-99.58% | 23,432.20% |
|
||
| 1472 |
dYdX (ethDYDX)
1472
ETHDYDX
|
$0.093068 | $27.78 | 30-09-2021 |
1608
|
-99.66% | 29,747.81% |
|
||
| 1473 |
noice
1473
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
121
|
-90.78% | 984.17% |
|
||
| 1474 |
UXLINK
1474
UXLINK
|
$0.004891 | $3.67 | 25-12-2024 |
426
|
-99.87% | 74,993.87% |
|
||
| 1475 |
PAWSWAP
1475
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1089
|
-96.03% | 2,416.34% |
|
||
| 1476 |
Ski Mask Dog
1476
SKI
|
$0.003881 | $0.343465 | 09-12-2024 |
442
|
-98.87% | 8,749.29% |
|
||
| 1477 |
Scallop
1477
SCA
|
$0.025931 | $1.4335 | 09-03-2024 |
717
|
-98.19% | 5,428.06% |
|
||
| 1478 |
Hyperion
1478
RION
|
$0.201408 | $1.1062 | 17-07-2025 |
222
|
-81.79% | 449.23% |
|
||
| 1479 |
PsyopAnime
1479
PSYOPANIME
|
$0.003821 | $0.018509 | 13-01-2026 |
42
|
-79.36% | 384.40% |
|
||
| 1480 |
KardiaChain
1480
KAI
|
$0.000797 | $0.159631 | 14-04-2021 |
1777
|
-99.50% | 19,922.09% |
|
||
| 1481 |
Altcoinist
1481
ALTT
|
$0.015354 | $0.099546 | 17-08-2025 |
191
|
-84.58% | 548.33% |
|
||
| 1482 |
Aeternity
1482
AE
|
$0.009765 | $5.86 | 29-04-2018 |
2858
|
-99.83% | 59,870.46% |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000595 | $0.063248 | 02-04-2021 |
1789
|
-99.06% | 10,524.38% |
|
||
| 1484 |
AXEL
1484
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1523
|
-99.43% | 17,474.99% |
|
||
| 1485 |
Owlto Finance
1485
OWL
|
$0.011358 | $0.120985 | 16-01-2026 |
39
|
-90.61% | 965.16% |
|
||
| 1486 |
Aventus
1486
AVT
|
$0.624429 | $11.09 | 12-09-2017 |
3087
|
-94.37% | 1,676.53% |
|
||
| 1487 |
Celo Euro
1487
CEUR
|
$1.1783 | $1.2987 | 17-10-2021 |
1591
|
-9.28% | 10.22% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004239 | $0.014718 | 14-04-2025 |
316
|
-71.20% | 247.20% |
|
||
| 1489 |
Seedify.fund
1489
SFUND
|
$0.041967 | $16.77 | 29-11-2021 |
1548
|
-99.75% | 39,860.81% |
|
||
| 1490 |
Wrapped XDC
1490
WXDC
|
$0.033446 | $0.103300 | 20-07-2025 |
219
|
-67.62% | 208.86% |
|
||
| 1491 |
axlUSDC
1491
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
784
|
-67.36% | 206.37% |
|
||
| 1492 |
ULTILAND
1492
ARTX
|
$0.086965 | $0.713806 | 30-01-2026 |
25
|
-87.82% | 720.80% |
|
||
| 1493 |
Alibabacoin - ABBC Coin
1493
ABBC
|
$0.004059 | $2.05 | 25-10-2018 |
2679
|
-99.80% | 50,506.36% |
|
||
| 1494 |
Attila
1494
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 104,920.20% |
|
||
| 1495 |
LeverUp
1495
LV
|
$0.040737 | $0.069187 | 19-12-2025 |
67
|
-41.12% | 69.84% |
|
||
| 1496 |
GOLDAO
1496
GOLDAO
|
$0.004625 | $0.085959 | 24-11-2024 |
457
|
-94.62% | 1,758.76% |
|
||
| 1497 |
Daddy Tate
1497
DADDY
|
$0.006110 | $0.273844 | 14-06-2024 |
620
|
-97.77% | 4,381.82% |
|
||
| 1498 |
KiboShib
1498
KIBSHI
|
$0.00000366 | $0.000046 | 16-12-2024 |
435
|
-92.06% | 1,159.03% |
|
||
| 1499 |
BRN Metaverse
1499
BRN
|
$0.130387 | $7.30 | 25-04-2022 |
1401
|
-98.21% | 5,502.15% |
|
||
| 1500 |
Stake DAO
1500
STKDAO
|
$0.152642 | $16.63 | 04-02-2021 |
1846
|
-99.08% | 10,791.82% |
|
34.257 Valute monitorate - Pagina 30 di 686