Cap Mercato $4.39T
2.16%
Volume 24o $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Buff Doge Coin
6101
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1449
|
-99.43% | 17,475.24% |
|
||
| 6102 |
WDOT
6102
WDOT
|
$4.57 | $11.75 | 14-03-2024 |
548
|
-61.08% | 156.96% |
|
||
| 6103 |
Listapie
6103
LTP
|
$0.295912 | $0.856986 | 27-01-2025 |
229
|
-65.47% | 189.61% |
|
||
| 6104 |
MSQ Cycle Burn
6104
BURN
|
$0.008919 | $0.217487 | 16-12-2024 |
271
|
-95.90% | 2,338.39% |
|
||
| 6105 |
Treble
6105
TREB
|
$0.181797 | $0.924992 | 23-02-2025 |
202
|
-80.35% | 408.81% |
|
||
| 6106 |
Byat
6106
BYAT
|
$0.000011 | $0.000713 | 27-03-2024 |
535
|
-98.52% | 6,635.25% |
|
||
| 6107 |
Spintop
6107
SPIN
|
$0.000275 | $0.642807 | 24-12-2021 |
1359
|
-99.96% | 233,358.50% |
|
||
| 6108 |
STARX TOKEN
6108
STARX
|
$0.007678 | $0.244483 | 12-05-2024 |
489
|
-96.86% | 3,084.00% |
|
||
| 6109 |
XSwap Protocol
6109
XSP
|
$0.000541 | $0.014795 | 01-12-2021 |
1382
|
-96.34% | 2,632.95% |
|
||
| 6110 |
Flourishing AI
6110
AI
|
$0.009405 | $12.84 | 02-10-2021 |
1442
|
-99.93% | 136,396.53% |
|
||
| 6111 |
unstable two
6111
USD2
|
$0.000145 | $0.001442 | 03-09-2025 |
10
|
-89.91% | 891.54% |
|
||
| 6112 |
PESHI
6112
PESHI
|
$0.00000048 | $0.000011 | 01-06-2024 |
469
|
-95.75% | 2,252.35% |
|
||
| 6113 |
Devikins
6113
DVK
|
$0.000222 | $0.007002 | 14-04-2022 |
1248
|
-96.83% | 3,056.36% |
|
||
| 6114 |
WAI Combinator by Virtuals
6114
WAI
|
$0.000711 | $0.025445 | 09-01-2025 |
247
|
-97.21% | 3,478.05% |
|
||
| 6115 |
BTCs (Ordinals)
6115
BTCS
|
$0.046710 | $3.79 | 16-01-2024 |
606
|
-98.77% | 8,017.36% |
|
||
| 6116 |
Yait Siu
6116
YAIT
|
$0.001669 | $0.001912 | 21-08-2025 |
23
|
-12.69% | 14.53% |
|
||
| 6117 |
DuckCoin
6117
DUCK
|
$0.000845 | $0.016627 | 22-03-2024 |
540
|
-94.92% | 1,868.48% |
|
||
| 6118 |
EGG
6118
EGG
|
$0.00000743 | $0.000880 | 09-03-2024 |
553
|
-99.16% | 11,744.78% |
|
||
| 6119 |
BH Network
6119
BHAT
|
$0.000688 | $0.351488 | 25-05-2022 |
1207
|
-99.80% | 50,951.85% |
|
||
| 6120 |
Squid Game(squidgames.info)
6120
SQUI
|
$0.000016 | $0.004499 | 18-12-2024 |
269
|
-99.64% | 27,912.95% |
|
||
| 6121 |
Bitget Wallet Token
6121
BWB
|
$0.381525 | $0.946549 | 06-06-2024 |
464
|
-59.69% | 148.10% |
|
||
| 6122 |
MagnetGold
6122
MTG
|
$0.023918 | $1.1876 | 26-10-2022 |
1053
|
-97.99% | 4,865.42% |
|
||
| 6123 |
ANTSCOIN
6123
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
101
|
-99.94% | 175,670.43% |
|
||
| 6124 |
Poopcoin
6124
POOP
|
$0.000212 | $0.004281 | 03-04-2024 |
528
|
-95.04% | 1,916.20% |
|
||
| 6125 |
Daytona Finance
6125
TONI
|
$0.000549 | $0.489533 | 26-06-2023 |
810
|
-99.89% | 89,131.96% |
|
||
| 6126 |
MOROS NET
6126
MOROS
|
$0.000283 | $0.019381 | 11-03-2024 |
551
|
-98.54% | 6,751.37% |
|
||
| 6127 |
Bork
6127
BORK
|
$0.000021 | $0.002121 | 09-03-2024 |
553
|
-99.03% | 10,184.09% |
|
||
| 6128 |
SOLS
6128
SOLS
|
$0.002317 | $0.364643 | 13-12-2023 |
640
|
-99.36% | 15,639.06% |
|
||
| 6129 |
Ken
6129
KEN
|
$0.000110 | $0.003914 | 07-08-2024 |
402
|
-97.19% | 3,460.89% |
|
||
| 6130 |
BabyPepeFi
6130
BABYPEPE
|
$0.010283 | $0.053079 | 29-01-2024 |
593
|
-80.63% | 416.18% |
|
||
| 6131 |
Bumper
6131
BUMP
|
$0.000081 | $0.355053 | 18-12-2021 |
1365
|
-99.98% | 439,469.29% |
|
||
| 6132 |
Neiro Pump
6132
NEIR
|
$0.000432 | $1.4038 | 03-08-2025 |
41
|
-99.97% | 324,782.09% |
|
||
| 6133 |
lifedog
6133
LFDOG
|
$0.000031 | $0.044762 | 05-12-2024 |
282
|
-99.93% | 145,872.13% |
|
||
| 6134 |
Sharky
6134
SHARK
|
$0.005163 | $0.561641 | 16-04-2024 |
515
|
-99.08% | 10,778.71% |
|
||
| 6135 |
Official Elon Coin (elonofficial.xyz)
6135
ELON
|
$0.000072 | $0.000543 | 08-06-2025 |
97
|
-86.66% | 649.35% |
|
||
| 6136 |
Bonkers Meme Token
6136
BNKRS
|
$0.000419 | $0.001019 | 06-01-2025 |
250
|
-58.85% | 143.00% |
|
||
| 6137 |
Aetherius Infinite Chain
6137
AIC
|
$0.00000035 | $0.000019 | 25-12-2024 |
262
|
-98.13% | 5,242.58% |
|
||
| 6138 |
Snowy Owl
6138
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
74
|
-99.99% | 1,393,779.13% |
|
||
| 6139 |
Based Yoda
6139
BODA
|
$0.00000280 | $0.000094 | 21-04-2024 |
510
|
-97.01% | 3,244.60% |
|
||
| 6140 |
RadioShack
6140
RADIO
|
$0.000327 | $0.037998 | 29-04-2022 |
1233
|
-99.14% | 11,534.02% |
|
||
| 6141 |
Baby Shiba Inu
6141
BABYSHIB
|
$0.001179 | $0.030344 | 26-08-2023 |
749
|
-96.11% | 2,472.89% |
|
||
| 6142 |
RuneMine
6142
MINE
|
$0.004767 | $0.006742 | 31-08-2025 |
13
|
-29.29% | 41.42% |
|
||
| 6143 |
Decentralized USD
6143
DUSD
|
$0.014711 | $1.86 | 30-07-2022 |
1141
|
-99.21% | 12,553.97% |
|
||
| 6144 |
MonkeDAO
6144
DAOSOL
|
$285.71 | $327.62 | 19-01-2025 |
237
|
-12.79% | 14.67% |
|
||
| 6145 |
OmniCat
6145
OMNI
|
$0.000019 | $0.003960 | 23-12-2023 |
630
|
-99.53% | 21,273.31% |
|
||
| 6146 |
Inter Stable Token
6146
IST
|
$0.9990 | $1.2012 | 18-12-2023 |
635
|
-16.83% | 20.24% |
|
||
| 6147 |
KyotoSwap
6147
KSWAP
|
$0.323755 | $2.12 | 16-04-2023 |
881
|
-84.74% | 555.16% |
|
||
| 6148 |
Neuralink
6148
NLINK
|
$0.170577 | $2.10 | 20-03-2024 |
542
|
-91.86% | 1,128.97% |
|
||
| 6149 |
Baby Tiger
6149
BBT
|
$0.000022 | $0.113870 | 03-12-2024 |
284
|
-99.98% | 518,549.73% |
|
||
| 6150 |
Waves.Exchange Token
6150
WX
|
$0.009506 | $9.80 | 07-12-2021 |
1376
|
-99.90% | 103,005.09% |
|
33.135 Valute monitorate - Pagina 123 di 663