Cap Mercato $2.67T
1.15%
Volume 24o $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Maneki
6101
NEKO
|
$0.000085 | $0.034005 | 20-03-2023 |
1117
|
-99.75% | 39,931.45% |
|
||
| 6102 |
Pi Network DeFi
6102
PINDF
|
$0.00000310 | $0.000250 | 15-04-2022 |
1456
|
-98.76% | 7,973.92% |
|
||
| 6103 |
Oxbull
6103
OXI
|
$0.042915 | $4.79 | 07-11-2025 |
154
|
-99.10% | 11,065.65% |
|
||
| 6104 |
APWine Finance
6104
APW
|
$0.026062 | $6.56 | 17-11-2021 |
1605
|
-99.60% | 25,084.92% |
|
||
| 6105 |
Privatix
6105
PRIX
|
$0.006573 | $19.63 | 09-01-2018 |
3013
|
-99.97% | 298,582.03% |
|
||
| 6106 |
Metakings
6106
MTK
|
$0.00000914 | $1.63 | 31-12-2021 |
1561
|
-100.00% | 17,775,657.40% |
|
||
| 6107 |
Legacy ICHI
6107
ICHI
|
$0.109583 | $49.76 | 13-02-2023 |
1152
|
-99.78% | 45,312.15% |
|
||
| 6108 |
Chappyz
6108
CHAPZ
|
$0.00000367 | $0.009802 | 15-03-2024 |
756
|
-99.96% | 267,043.77% |
|
||
| 6109 |
Plata Network
6109
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1479
|
-99.69% | 32,061.09% |
|
||
| 6110 |
PulseX
6110
PLSX
|
$0.00000507 | $0.000139 | 22-05-2023 |
1054
|
-96.36% | 2,644.53% |
|
||
| 6111 |
FNCY
6111
FNCY
|
$0.000766 | $0.107299 | 03-12-2022 |
1224
|
-99.29% | 13,915.56% |
|
||
| 6112 |
Gecko Coin
6112
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
829
|
-99.97% | 381,617.24% |
|
||
| 6113 |
Equilibrium
6113
EQ
|
$0.004745 | $1.1673 | 27-12-2021 |
1565
|
-99.59% | 24,500.40% |
|
||
| 6114 |
XTblock
6114
XTT-B20
|
$0.000085 | $0.579676 | 15-10-2021 |
1638
|
-99.99% | 678,574.09% |
|
||
| 6115 |
e-Gulden
6115
EFL
|
$0.077421 | $0.648335 | 09-01-2018 |
3013
|
-88.06% | 737.42% |
|
||
| 6116 |
MicroTuber
6116
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1586
|
-99.85% | 66,918.27% |
|
||
| 6117 |
Regen Network
6117
REGEN
|
$0.002523 | $226.40 | 03-12-2021 |
1589
|
-100.00% | 8,974,365.27% |
|
||
| 6118 |
Tether USD Bridged ZEB20
6118
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
181
|
-3.75% | 3.90% |
|
||
| 6119 |
Parabolic Autonomus Intelligence
6119
PARABOLICAUT1
|
$0.044367 | $0.046085 | 20-08-2025 |
233
|
-3.73% | 3.87% |
|
||
| 6120 |
BOB
6120
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
800
|
-5.00% | 5.26% |
|
||
| 6121 |
CAST
6121
CAST
|
$100.03 | $13,102.93 | 09-01-2026 |
91
|
-99.24% | 12,998.74% |
|
||
| 6122 |
Rivetz
6122
RVT
|
$0.000388 | $3.78 | 06-01-2018 |
3016
|
-99.99% | 973,489.48% |
|
||
| 6123 |
Roxonn
6123
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
172
|
-58.46% | 140.73% |
|
||
| 6124 |
SIRIN LABS Token
6124
SRN
|
$0.000127 | $3.80 | 22-01-2018 |
3000
|
-100.00% | 2,995,528.65% |
|
||
| 6125 |
renZEC
6125
RENZEC
|
$17.02 | $1,421.46 | 16-11-2021 |
1606
|
-98.80% | 8,251.50% |
|
||
| 6126 |
Africarare Ubuntu
6126
UBU
|
$0.003164 | $0.073555 | 01-03-2024 |
770
|
-95.70% | 2,225.01% |
|
||
| 6127 |
Rocky
6127
ROCKY
|
$0.000036 | $0.028624 | 13-01-2024 |
818
|
-99.88% | 80,333.22% |
|
||
| 6128 |
JEXchange
6128
JEX
|
$0.000515 | $0.009493 | 25-03-2024 |
746
|
-94.57% | 1,741.95% |
|
||
| 6129 |
Knights of Cathena
6129
CGO
|
$0.00000230 | $0.000136 | 03-06-2024 |
676
|
-98.32% | 5,836.42% |
|
||
| 6130 |
Cyberpunk City
6130
CYBER
|
$0.000158 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 562,547.44% |
|
||
| 6131 |
DoctorX
6131
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
477
|
-99.69% | 32,470.07% |
|
||
| 6132 |
XAI Corp
6132
XAI
|
$0.000126 | $0.004106 | 12-07-2023 |
1003
|
-96.94% | 3,170.88% |
|
||
| 6133 |
BH Network
6133
BHAT
|
$0.000143 | $0.351488 | 25-05-2022 |
1416
|
-99.96% | 245,034.41% |
|
||
| 6134 |
Cellana Finance
6134
CELL
|
$0.000091 | $0.066954 | 05-10-2024 |
552
|
-99.86% | 73,272.22% |
|
||
| 6135 |
SmartCredit Token
6135
SMARTCREDIT
|
$0.144190 | $22.96 | 16-11-2021 |
1606
|
-99.37% | 15,824.68% |
|
||
| 6136 |
Crypto Accept
6136
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1472
|
-99.91% | 106,181.97% |
|
||
| 6137 |
Moss Carbon Credit
6137
MCO2
|
$0.078380 | $21.23 | 24-01-2022 |
1537
|
-99.63% | 26,990.80% |
|
||
| 6138 |
Orbitau Taureum
6138
TAUM
|
$0.00000811 | $0.226784 | 24-02-2022 |
1506
|
-100.00% | 2,796,600.79% |
|
||
| 6139 |
Voltz
6139
VOLTZ
|
$0.001415 | $1.4955 | 20-06-2019 |
2486
|
-99.91% | 105,567.20% |
|
||
| 6140 |
RIMAUNANGIS
6140
RXT
|
$0.00000430 | $14.84 | 20-10-2022 |
1268
|
-100.00% | 345,184,223.92% |
|
||
| 6141 |
The Parallel
6141
PRL
|
$0.000474 | $0.725671 | 03-01-2022 |
1558
|
-99.93% | 152,964.43% |
|
||
| 6142 |
Atua AI
6142
TUA
|
$0.00000519 | $0.000910 | 16-12-2024 |
480
|
-99.43% | 17,440.04% |
|
||
| 6143 |
3air
6143
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1287
|
-99.94% | 176,728.14% |
|
||
| 6144 |
Crypto Sustainable Token
6144
CST
|
$241.91 | $991.89 | 12-11-2025 |
149
|
-75.61% | 310.02% |
|
||
| 6145 |
FLOKITA
6145
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
749
|
-99.68% | 31,233.47% |
|
||
| 6146 |
Kingdom Raids
6146
KRS
|
$0.00000063 | $0.082133 | 13-10-2022 |
1275
|
-100.00% | 12,975,025.36% |
|
||
| 6147 |
Cats (catshouse.live)
6147
CATS
|
$0.00000017 | $0.000176 | 08-10-2024 |
549
|
-99.90% | 101,134.95% |
|
||
| 6148 |
Meo Finance
6148
MEFI
|
$0.009687 | $0.160704 | 02-03-2026 |
39
|
-93.97% | 1,558.89% |
|
||
| 6149 |
PUMP
6149
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
511
|
-97.40% | 3,745.59% |
|
||
| 6150 |
Exohood
6150
EXOHD
|
$0.000088 | $49.85 | 19-06-2021 |
1756
|
-100.00% | 56,654,369.51% |
|
34.479 Valute monitorate - Pagina 123 di 690