Cap Mercato $4.30T
4.32%
Volume 24o $522.75B
44.41%
BTC % 53.63%
-2.14%
ETH % 13.31%
5.56%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
DeFi Agents AI
6101
DEFAI
|
$0.000110 | $0.028927 | 26-05-2025 |
89
|
-99.62% | 26,305.78% |
|
||
| 6102 |
Abi
6102
ABI
|
$0.000015 | $0.152071 | 12-12-2024 |
254
|
-99.99% | 1,014,923.44% |
|
||
| 6103 |
Hedgehog in the fog
6103
HIF
|
$0.000251 | $0.039349 | 08-06-2024 |
441
|
-99.36% | 15,580.47% |
|
||
| 6104 |
UvToken
6104
UVT
|
$0.000513 | $0.798800 | 02-09-2022 |
1086
|
-99.94% | 155,621.48% |
|
||
| 6105 |
Digitra.com Token
6105
DGTA
|
$0.007939 | $0.057850 | 19-07-2024 |
400
|
-86.28% | 628.67% |
|
||
| 6106 |
PIPE
6106
PIPE
|
$0.000023 | $0.000383 | 30-04-2025 |
115
|
-94.08% | 1,588.63% |
|
||
| 6107 |
Morph AI
6107
MORPHAI
|
$0.005031 | $0.234006 | 03-01-2025 |
232
|
-97.85% | 4,551.38% |
|
||
| 6108 |
BitBook
6108
BBT
|
$0.000829 | $0.022948 | 10-06-2021 |
1535
|
-96.39% | 2,666.65% |
|
||
| 6109 |
Proteo DeFi
6109
PROTEO
|
$0.023137 | $1.82 | 20-02-2023 |
915
|
-98.73% | 7,759.04% |
|
||
| 6110 |
Banana Tape Wall
6110
BTW
|
$0.000205 | $0.010492 | 14-08-2024 |
374
|
-98.04% | 5,009.06% |
|
||
| 6111 |
Hive Dollar
6111
HBD
|
$0.9980 | $5.92 | 03-04-2025 |
142
|
-83.14% | 493.27% |
|
||
| 6112 |
Pandemic Multiverse
6112
PMD
|
$0.000294 | $0.001998 | 21-02-2024 |
549
|
-85.29% | 580.04% |
|
||
| 6113 |
Ceremonies AI
6113
SAGE
|
$0.000531 | $30,870.25 | 02-06-2025 |
82
|
-100.00% | 5,815,403,262.91% |
|
||
| 6114 |
Based Yoda
6114
BODA
|
$0.00000373 | $0.000094 | 21-04-2024 |
489
|
-96.03% | 2,416.30% |
|
||
| 6115 |
Beercoin 2
6115
BEER2
|
$0.00000061 | $0.000059 | 29-05-2025 |
86
|
-98.95% | 9,464.53% |
|
||
| 6116 |
Dino
6116
DINO
|
$0.000337 | $0.040265 | 29-10-2021 |
1394
|
-99.16% | 11,841.03% |
|
||
| 6117 |
Copiosa Coin
6117
COP
|
$0.000244 | $0.096847 | 04-12-2021 |
1358
|
-99.75% | 39,670.37% |
|
||
| 6118 |
Bretta (Brett’s Wife)
6118
BRETTA
|
$0.000134 | $0.000874 | 01-05-2025 |
114
|
-84.63% | 550.78% |
|
||
| 6119 |
Jason Derulo
6119
JASON
|
$0.000127 | $0.011837 | 06-07-2024 |
413
|
-98.92% | 9,187.74% |
|
||
| 6120 |
Meow
6120
ME
|
$0.000021 | $0.009751 | 20-02-2025 |
184
|
-99.79% | 47,458.69% |
|
||
| 6121 |
Launchpad
6121
RUGPROOF
|
$0.000035 | $0.049284 | 08-08-2025 |
15
|
-99.93% | 139,910.57% |
|
||
| 6122 |
JaeCoin
6122
JAE
|
$0.000012 | $0.000582 | 20-04-2025 |
125
|
-97.98% | 4,862.18% |
|
||
| 6123 |
Farting Unicorn
6123
FU
|
$0.000062 | $0.011547 | 26-02-2025 |
178
|
-99.47% | 18,634.67% |
|
||
| 6124 |
Fisco Coin
6124
FSCC
|
$0.094867 | $233,810.09 | 24-12-2020 |
1703
|
-100.00% | 246,460,455.61% |
|
||
| 6125 |
QI Blockchain
6125
QIE
|
$0.007415 | $0.235408 | 29-09-2022 |
1059
|
-96.85% | 3,074.73% |
|
||
| 6126 |
Ambios Network
6126
AMBIOS
|
$0.005921 | $0.019183 | 14-05-2025 |
101
|
-69.13% | 223.99% |
|
||
| 6127 |
Scotty The Ai
6127
SCOTTY
|
$0.000361 | $0.031025 | 27-03-2024 |
514
|
-98.84% | 8,489.26% |
|
||
| 6128 |
Trackgood AI
6128
TRAI
|
$0.000343 | $0.003440 | 07-01-2025 |
228
|
-90.01% | 901.43% |
|
||
| 6129 |
APEMAN
6129
APEMAN
|
$0.00000042 | $0.00000243 | 18-01-2025 |
217
|
-82.82% | 482.06% |
|
||
| 6130 |
BitTorrent
6130
BTTOLD
|
$0.000710 | $0.014265 | 05-04-2021 |
1601
|
-95.03% | 1,910.09% |
|
||
| 6131 |
Ripio Credit Network
6131
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2788
|
-99.93% | 144,394.73% |
|
||
| 6132 |
GM Everyday
6132
GM
|
$0.000041 | $0.004531 | 29-11-2024 |
267
|
-99.09% | 10,857.18% |
|
||
| 6133 |
Pongo
6133
PONGO
|
$0.00000026 | $0.00000561 | 03-05-2024 |
477
|
-95.45% | 2,099.18% |
|
||
| 6134 |
SFAGRO
6134
SFAGRO
|
$0.121657 | $0.406309 | 01-05-2025 |
114
|
-70.06% | 233.98% |
|
||
| 6135 |
Official Elon Coin (elonofficial.xyz)
6135
ELON
|
$0.000089 | $0.000543 | 08-06-2025 |
76
|
-83.54% | 507.50% |
|
||
| 6136 |
Ofero Network
6136
OFE
|
$0.001073 | $0.045010 | 20-02-2023 |
915
|
-97.62% | 4,093.78% |
|
||
| 6137 |
HugeWin
6137
HUGE
|
$0.001301 | $0.002829 | 09-12-2024 |
257
|
-54.00% | 117.38% |
|
||
| 6138 |
CAMELL
6138
CAMT
|
$0.002608 | $0.039051 | 05-10-2024 |
322
|
-93.32% | 1,397.37% |
|
||
| 6139 |
Dragon Soul Token
6139
DST
|
$0.001152 | $0.147542 | 23-04-2023 |
853
|
-99.22% | 12,702.64% |
|
||
| 6140 |
DOGAI
6140
DOGAI
|
$0.000952 | $0.009457 | 28-10-2024 |
299
|
-89.93% | 893.06% |
|
||
| 6141 |
Snow Leopard
6141
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
152
|
-100.00% | 2,361,556.61% |
|
||
| 6142 |
Dogelana
6142
DGLN
|
$0.00000962 | $0.000224 | 21-12-2023 |
611
|
-95.71% | 2,229.28% |
|
||
| 6143 |
Winter
6143
WINTER
|
$0.005527 | $0.016780 | 14-08-2022 |
1105
|
-67.06% | 203.61% |
|
||
| 6144 |
rexbt by VIRTUALS
6144
REXBT
|
$0.000051 | $0.004733 | 20-02-2025 |
184
|
-98.91% | 9,105.22% |
|
||
| 6145 |
BRCStarter
6145
BRCST
|
$0.009702 | $0.200565 | 20-06-2024 |
429
|
-95.16% | 1,967.25% |
|
||
| 6146 |
Silent Notary
6146
SNTR
|
$0.00000361 | $0.003413 | 11-11-2021 |
1381
|
-99.89% | 94,483.33% |
|
||
| 6147 |
yotoshi
6147
YOTO
|
$0.00000031 | $0.000017 | 11-01-2024 |
590
|
-98.22% | 5,531.10% |
|
||
| 6148 |
Omni
6148
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4259
|
-99.34% | 15,141.81% |
|
||
| 6149 |
Shack Token
6149
SHACK
|
$0.006950 | $0.007426 | 15-08-2025 |
8
|
-6.42% | 6.86% |
|
||
| 6150 |
Unseen
6150
UNCN
|
$0.319330 | $0.695460 | 20-11-2024 |
276
|
-54.08% | 117.79% |
|
32.843 Valute monitorate - Pagina 123 di 657