Cap Mercato $2.57T
-0.05%
Volume 24o $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Monete
34.202
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
PaintSwap
6101
BRUSH
|
$0.000611 | $0.249083 | 16-01-2022 |
1485
|
-99.75% | 40,639.70% |
|
||
| 6102 |
SolPad
6102
SPAD
|
$0.000550 | $0.208891 | 23-04-2024 |
657
|
-99.74% | 37,858.61% |
|
||
| 6103 |
SuiPad
6103
SUIP
|
$0.001556 | $0.337839 | 12-05-2023 |
1004
|
-99.54% | 21,608.73% |
|
||
| 6104 |
Project Hive
6104
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
432
|
-97.80% | 4,448.19% |
|
||
| 6105 |
DROP
6105
DROP
|
$2.30 | $25.99 | 02-12-2024 |
434
|
-91.14% | 1,028.98% |
|
||
| 6106 |
Kintsugi
6106
KINT
|
$0.003786 | $66.38 | 07-01-2022 |
1494
|
-99.99% | 1,753,365.43% |
|
||
| 6107 |
GogolCoin
6107
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1493
|
-100.00% | 3,699,326.82% |
|
||
| 6108 |
Bitcoin Cash on Base
6108
BCHB
|
$0.005723 | $0.090301 | 04-08-2024 |
554
|
-93.66% | 1,477.84% |
|
||
| 6109 |
JD Vance
6109
VANCE
|
$0.00000420 | $250,018.36 | 09-11-2025 |
92
|
-100.00% | 5,954,235,758,862.13% |
|
||
| 6110 |
Digital Gold
6110
DIGITALGOLDT1
|
$0.00000540 | $0.001671 | 12-09-2025 |
150
|
-99.68% | 30,847.47% |
|
||
| 6111 |
Hubble Protocol
6111
HBB
|
$0.003802 | $2.43 | 21-04-2022 |
1390
|
-99.84% | 63,707.90% |
|
||
| 6112 |
QoWatt
6112
QWT
|
$0.000244 | $0.034372 | 18-02-2023 |
1087
|
-99.29% | 13,984.44% |
|
||
| 6113 |
Elk Finance
6113
ELK
|
$0.014094 | $5.61 | 20-01-2022 |
1481
|
-99.75% | 39,736.85% |
|
||
| 6114 |
TikTrix
6114
TRIX
|
$0.011414 | $0.258726 | 18-07-2025 |
206
|
-95.59% | 2,166.70% |
|
||
| 6115 |
Zippie
6115
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2825
|
-99.93% | 151,664.63% |
|
||
| 6116 |
Arbidoge
6116
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1251
|
-100.00% | 6,291,059.87% |
|
||
| 6117 |
HODL
6117
HODLSOL1
|
$0.000027 | $0.000309 | 24-07-2025 |
200
|
-91.26% | 1,044.46% |
|
||
| 6118 |
Sharky
6118
SHARK
|
$0.001224 | $0.561641 | 16-04-2024 |
664
|
-99.78% | 45,783.96% |
|
||
| 6119 |
OBI Real Estate
6119
OBICOIN
|
$0.007573 | $0.110450 | 23-04-2024 |
657
|
-93.14% | 1,358.52% |
|
||
| 6120 |
Waka Flocka
6120
FLOCKA
|
$0.000123 | $0.002699 | 21-06-2024 |
598
|
-95.43% | 2,086.34% |
|
||
| 6121 |
Bombcrypto Coin
6121
BOMB
|
$0.007379 | $1.71 | 14-07-2022 |
1306
|
-99.57% | 23,053.17% |
|
||
| 6122 |
HDOKI
6122
OKI
|
$0.000107 | $0.001195 | 29-05-2025 |
256
|
-91.05% | 1,017.12% |
|
||
| 6123 |
Book of Miggles
6123
BOMI
|
$0.238600 | $1.69 | 14-08-2025 |
179
|
-85.85% | 606.53% |
|
||
| 6124 |
Cheese
6124
CHEESE
|
$0.000227 | $0.024477 | 20-11-2024 |
446
|
-99.07% | 10,701.59% |
|
||
| 6125 |
AxonDAO Governance Token
6125
AXGT
|
$0.008723 | $0.559724 | 03-12-2024 |
433
|
-98.44% | 6,316.68% |
|
||
| 6126 |
SHIBONK
6126
SBONK
|
$0.065915 | $11.46 | 11-12-2023 |
791
|
-99.43% | 17,291.91% |
|
||
| 6127 |
UXD Stablecoin
6127
UXD
|
$1.0273 | $1.52 | 17-09-2025 |
145
|
-32.27% | 47.64% |
|
||
| 6128 |
Sirius
6128
SIRIUS
|
$0.000055 | $0.005294 | 06-12-2024 |
430
|
-98.96% | 9,498.74% |
|
||
| 6129 |
ICPSwap Token
6129
ICS
|
$0.002771 | $0.035531 | 22-07-2024 |
567
|
-92.20% | 1,182.41% |
|
||
| 6130 |
ChangeX
6130
CHANGE
|
$0.000307 | $0.123127 | 25-07-2022 |
1295
|
-99.75% | 40,029.37% |
|
||
| 6131 |
MILO Project
6131
MILO
|
$0.003076 | $0.291432 | 10-06-2023 |
975
|
-98.94% | 9,375.35% |
|
||
| 6132 |
Revenue Coin
6132
RVC
|
$0.000179 | $0.042903 | 18-12-2021 |
1514
|
-99.58% | 23,884.94% |
|
||
| 6133 |
Laïka
6133
LAIKA
|
$0.030844 | $1.1625 | 17-12-2024 |
419
|
-97.35% | 3,669.00% |
|
||
| 6134 |
The Resistance Cat
6134
RECA
|
$0.005277 | $0.785285 | 19-06-2024 |
600
|
-99.33% | 14,781.06% |
|
||
| 6135 |
CoinPouch
6135
POUCH
|
$0.000024 | $0.000332 | 28-08-2025 |
165
|
-92.87% | 1,301.83% |
|
||
| 6136 |
Solberg
6136
SLB
|
$0.007965 | $0.106446 | 11-11-2021 |
1551
|
-92.52% | 1,236.41% |
|
||
| 6137 |
GM Everyday
6137
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
437
|
-99.58% | 23,543.28% |
|
||
| 6138 |
bitFloki
6138
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
683
|
-99.95% | 200,338.57% |
|
||
| 6139 |
pepecoin on SOL
6139
PEPEOSOL
|
$0.000044 | $0.013718 | 19-01-2024 |
752
|
-99.68% | 30,733.77% |
|
||
| 6140 |
Cloudbric
6140
CLB
|
$0.000170 | $20.84 | 26-11-2021 |
1536
|
-100.00% | 12,285,872.54% |
|
||
| 6141 |
Proteo DeFi
6141
PROTEO
|
$0.004456 | $1.82 | 20-02-2023 |
1085
|
-99.75% | 40,710.33% |
|
||
| 6142 |
unshETH Ether
6142
UNSHETH
|
$2,168.20 | $4,459.33 | 17-09-2025 |
145
|
-51.38% | 105.67% |
|
||
| 6143 |
Prime Numbers Labs Ecosystem (new)
6143
PRNT
|
$0.076579 | $0.112257 | 02-10-2025 |
130
|
-31.78% | 46.59% |
|
||
| 6144 |
MSQ Cycle Burn
6144
BURN
|
$0.007313 | $0.217487 | 16-12-2024 |
420
|
-96.64% | 2,873.82% |
|
||
| 6145 |
ORCIB
6145
PALMO
|
$0.000431 | $0.008136 | 04-12-2025 |
67
|
-94.71% | 1,789.22% |
|
||
| 6146 |
Kiba Inu
6146
KIBA
|
$0.00000086 | $0.000092 | 29-11-2021 |
1533
|
-99.06% | 10,566.36% |
|
||
| 6147 |
TWELVE ZODIAC
6147
TWELVE
|
$0.030354 | $5.87 | 19-05-2023 |
997
|
-99.48% | 19,248.79% |
|
||
| 6148 |
Gec
6148
GEC
|
$0.008380 | $2.57 | 08-12-2023 |
794
|
-99.67% | 30,608.88% |
|
||
| 6149 |
US Degen Index 6900
6149
DXY
|
$0.000117 | $0.008688 | 12-10-2024 |
485
|
-98.66% | 7,348.46% |
|
||
| 6150 |
AI ROCKET by Virtuals
6150
ROCKET
|
$0.000068 | $0.019428 | 04-01-2025 |
401
|
-99.65% | 28,265.48% |
|
34.202 Valute monitorate - Pagina 123 di 685