Cap Mercato $3.20T 0.19%
Volume 24o $169.98B -11.88%
BTC % 54.92% 0.1%
ETH % 11.2% 0%
Monete 33.886 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
6101
KnightSwap
KnightSwap
6101
KNIGHT
$0.000376 $0.799872 24-12-2021
1467
-99.95% 212,483.20%
6102
Eliza Finance
Eliza Finance
6102
DEFAI
$0.000031 $0.016964 18-01-2025
346
-99.81% 53,852.46%
6103
CryptoFarmers
CryptoFarmers
6103
FARM
$0.004679 $0.907894 20-11-2024
405
-99.48% 19,303.05%
6104 $3,073.86 $11,181.78 30-10-2025
61
-72.51% 263.77%
6105
SKAINET
SKAINET
6105
SKAI
$0.000019 $0.002891 22-01-2025
342
-99.33% 14,862.48%
6106
TONToken
TONToken
6106
TONTK
$0.006674 $5.48 25-12-2023
736
-99.88% 81,974.12%
6107
CFB
CFB
6107
CFB
$0.00000120 $0.000018 14-12-2024
381
-93.31% 1,395.26%
6108
Bag on Bonk
Bag on Bonk
6108
BAGONBONK1
$0.000112 $0.000992 30-08-2025
122
-88.68% 783.49%
6109 $0.00000434 $0.000063 12-12-2025
18
-93.07% 1,343.07%
6110
Thales
Thales
6110
THALES
$0.281853 $3.17 16-09-2021
1566
-91.11% 1,025.04%
6111 $0.004051 $0.523651 17-11-2021
1504
-99.23% 12,827.46%
6112
BALTO
BALTO
6112
BALTO
$0.00000010 $0.00000356 21-11-2024
404
-97.10% 3,351.64%
6113
Rocky
Rocky
6113
ROCKY
$0.000053 $0.028624 13-01-2024
717
-99.81% 53,486.51%
6114 $0.000080 $0.058754 18-10-2025
73
-99.86% 73,437.17%
6115
Gecko Coin
Gecko Coin
6115
GECKO
$0.00000019 $0.000405 02-01-2024
728
-99.95% 211,743.08%
6116
CPUcoin
CPUcoin
6116
CPUC
$0.000080 $0.798887 09-01-2022
1451
-99.99% 999,795.77%
6117
FECES
FECES
6117
FECES
$0.000121 $0.004273 18-11-2024
407
-97.17% 3,430.52%
6118
Melon Dog
Melon Dog
6118
MELON
$0.000173 $0.024987 11-11-2024
414
-99.31% 14,320.85%
6119
TROLLGE
TROLLGE
6119
TROLLGE
$0.00000726 $0.003532 06-08-2025
146
-99.79% 48,543.34%
6120
GENZ Token
GENZ Token
6120
GENZ
$0.000160 $0.019830 07-11-2022
1149
-99.19% 12,307.60%
6121
Sui DePIN
Sui DePIN
6121
SUIDEPIN
$0.000220 $0.008792 13-01-2025
351
-97.50% 3,904.88%
6122 $0.029952 $1.1984 30-12-2024
365
-97.50% 3,900.98%
6123
Unobtanium
Unobtanium
6123
UNO
$4.61 $435.36 19-10-2017
2994
-98.94% 9,336.96%
6124
Ethlas
Ethlas
6124
ELS
$0.001041 $0.832891 28-07-2023
886
-99.87% 79,889.11%
6125
Freicoin
Freicoin
6125
FRC
$0.006151 $0.596794 01-12-2013
4412
-98.97% 9,602.16%
6126
CROAK
CROAK
6126
C
$0.000019 $0.004067 26-05-2025
218
-99.54% 21,582.83%
6127
Babybonk
Babybonk
6127
BABYBONK
$0.00000002 $0.00000390 28-04-2025
246
-99.62% 25,908.32%
6128
SolPad
SolPad
6128
SPAD
$0.000465 $0.208891 23-04-2024
616
-99.78% 44,855.51%
6129
Jet2Holidays
Jet2Holidays
6129
JET2
$0.000046 $0.004102 10-09-2025
111
-98.89% 8,901.65%
6130
LumiChill
LumiChill
6130
CHILL
$0.0000000010 $0.00000035 07-07-2024
541
-99.71% 34,538.60%
6131
TikTrix
TikTrix
6131
TRIX
$0.013856 $0.258726 18-07-2025
165
-94.64% 1,767.25%
6132
Joule
Joule
6132
JOULE
$0.000729 $0.057882 29-09-2024
457
-98.74% 7,839.26%
6133
BitTorrent
BitTorrent
6133
BTTOLD
$0.000469 $0.014265 05-04-2021
1730
-96.71% 2,943.51%
6134
WinX.io
WinX.io
6134
WIN
$0.000011 $0.000134 16-03-2025
289
-91.73% 1,109.66%
6135
Sturdy
Sturdy
6135
STRDY
$0.018866 $3.77 25-11-2024
400
-99.50% 19,902.67%
6136
HealthSci.AI
HealthSci.AI
6136
HSAI
$0.001308 $0.018922 23-11-2024
402
-93.09% 1,346.82%
6137 $0.000098 $0.003257 17-01-2025
347
-96.98% 3,216.04%
6138
Sol Beats
Sol Beats
6138
BEATS
$0.00000600 $12.64 05-01-2025
359
-100.00% 210,771,211.53%
6139
FARM
FARM
6139
FARM
$0.028934 $80.71 04-01-2025
360
-99.96% 278,857.20%
6140
Omni
Omni
6140
OMNI
$1.2600 $228.93 25-12-2013
4388
-99.45% 18,069.21%
6141 $0.600000 $18.94 14-11-2024
411
-96.83% 3,055.91%
6142
ArbGPT
ArbGPT
6142
GPT
$0.00000500 $0.001518 08-04-2023
997
-99.67% 30,267.76%
6143 $0.000793 $10.88 07-03-2023
1029
-99.99% 1,372,172.68%
6144
FODL Finance
FODL Finance
6144
FODL
$0.000350 $1.0988 20-10-2021
1532
-99.97% 313,924.80%
6145
Chinau
Chinau
6145
CHINAU
$0.00000001 $0.00000259 23-11-2024
402
-99.57% 23,403.21%
6146
Grow Token
Grow Token
6146
GROW
$0.002743 $0.972437 04-03-2024
666
-99.72% 35,349.66%
6147 $0.00000147 $0.087940 13-10-2021
1539
-100.00% 5,990,364.33%
6148
pepeinatux
pepeinatux
6148
$INA
$0.000360 $0.016271 24-01-2025
340
-97.79% 4,424.36%
6149
FRED
FRED
6149
FRED
$0.000236 $0.166871 23-11-2024
402
-99.86% 70,637.87%
6150 $0.000019 $0.000849 28-12-2025
2
-97.80% 4,440.99%
33.886 Valute monitorate - Pagina 123 di 678