Cap Mercato $3.53T
-0.43%
Volume 24o $176.03B
-24.69%
BTC % 60.9%
-0.03%
ETH % 8.61%
0%
Monete
32.326
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
HUNDRED
6101
HUNDRED
|
$0.000102 | $0.000168 | 03-11-2023 |
610
|
-39.46% | 65.18% |
|
||
| 6102 |
Black Agnus
6102
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
286
|
-100.00% | 14,139,399.77% |
|
||
| 6103 |
LoopNetwork
6103
LOOP
|
$0.014641 | $0.289264 | 29-03-2023 |
829
|
-94.94% | 1,875.71% |
|
||
| 6104 |
VYPER.WIN
6104
VYPER
|
$0.001180 | $0.021459 | 18-11-2024 |
229
|
-94.50% | 1,718.10% |
|
||
| 6105 |
Poollotto.finance
6105
PLT
|
$1.57 | $20.54 | 12-03-2022 |
1211
|
-92.34% | 1,205.10% |
|
||
| 6106 |
ShibaInu On Solana
6106
SHIB
|
$0.000028 | $0.000391 | 27-03-2024 |
465
|
-92.81% | 1,291.77% |
|
||
| 6107 |
Maek Amuruca Graet Agun
6107
MAEKAMGA
|
$0.000018 | $0.002664 | 13-11-2024 |
234
|
-99.31% | 14,328.58% |
|
||
| 6108 |
Boji
6108
BOJI
|
$0.000010 | $0.000244 | 25-06-2025 |
10
|
-95.88% | 2,326.99% |
|
||
| 6109 |
Talis Protocol
6109
TALIS
|
$0.001921 | $0.480099 | 15-12-2023 |
568
|
-99.60% | 24,893.61% |
|
||
| 6110 |
Ozone metaverse
6110
OZONE
|
$0.000237 | $0.015746 | 03-04-2024 |
458
|
-98.49% | 6,530.73% |
|
||
| 6111 |
Vault Zero
6111
VZ
|
$0.000114 | $0.000978 | 22-01-2025 |
164
|
-88.30% | 754.80% |
|
||
| 6112 |
MMSS
6112
MMSS
|
$0.001461 | $2.62 | 16-12-2023 |
567
|
-99.94% | 179,461.19% |
|
||
| 6113 |
PHAME
6113
PHAME
|
$0.058023 | $0.958486 | 21-01-2024 |
531
|
-93.95% | 1,551.92% |
|
||
| 6114 |
WEB4 AI
6114
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
486
|
-98.91% | 9,111.44% |
|
||
| 6115 |
The Standard Protocol
6115
TST
|
$0.003340 | $0.005284 | 27-02-2025 |
128
|
-36.78% | 58.19% |
|
||
| 6116 |
KAYPLE
6116
KAY
|
$2.27 | $2.69 | 05-06-2025 |
30
|
-15.60% | 18.49% |
|
||
| 6117 |
Shiva Inu
6117
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
464
|
-97.98% | 4,859.84% |
|
||
| 6118 |
Flowmatic
6118
$FM
|
$0.023812 | $0.751712 | 14-03-2024 |
478
|
-96.83% | 3,056.88% |
|
||
| 6119 |
ASSAI
6119
ASSAI
|
$0.000024 | $0.046262 | 06-01-2025 |
180
|
-99.95% | 189,660.21% |
|
||
| 6120 |
Bonk on Base
6120
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
439
|
-99.16% | 11,734.61% |
|
||
| 6121 |
CADAI
6121
CADAI
|
$0.015007 | $0.654166 | 29-05-2024 |
402
|
-97.71% | 4,258.95% |
|
||
| 6122 |
Bento
6122
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
437
|
-97.36% | 3,684.03% |
|
||
| 6123 |
Minidoge (mini-doge.com)
6123
MINIDOGE
|
$0.000119 | $0.002035 | 13-02-2025 |
142
|
-94.18% | 1,617.34% |
|
||
| 6124 |
FRED
6124
FRED
|
$0.000331 | $0.166871 | 23-11-2024 |
224
|
-99.80% | 50,342.04% |
|
||
| 6125 |
Bitcoin Inu
6125
BTCINU
|
$0.006371 | $0.929419 | 27-01-2024 |
525
|
-99.31% | 14,487.20% |
|
||
| 6126 |
MonkeDAO
6126
DAOSOL
|
$171.84 | $327.62 | 19-01-2025 |
167
|
-47.55% | 90.65% |
|
||
| 6127 |
ZetaEarn
6127
STZETA
|
$0.190685 | $2.35 | 12-03-2024 |
480
|
-91.87% | 1,130.75% |
|
||
| 6128 |
Keyboard Cat(keycatsol.com)
6128
KEYCAT
|
$0.000152 | $0.001088 | 06-12-2024 |
211
|
-86.04% | 616.52% |
|
||
| 6129 |
50x.com
6129
50X
|
$0.030475 | $0.259397 | 20-03-2021 |
1568
|
-88.25% | 751.19% |
|
||
| 6130 |
Olea Token
6130
OLEA
|
$0.000700 | $2.79 | 25-03-2023 |
833
|
-99.97% | 397,856.36% |
|
||
| 6131 |
Shardus
6131
SHARDUS
|
$0.104146 | $1.87 | 06-04-2024 |
455
|
-94.43% | 1,695.53% |
|
||
| 6132 |
Ustream Coin
6132
USTREAM
|
$0.000188 | $0.001586 | 27-01-2025 |
159
|
-88.13% | 742.72% |
|
||
| 6133 |
APEMAN
6133
APEMAN
|
$0.00000052 | $0.00000243 | 18-01-2025 |
168
|
-78.53% | 365.87% |
|
||
| 6134 |
JUSTICE FOR SUCHIR
6134
SUCHIR
|
$0.000058 | $0.008962 | 30-12-2024 |
187
|
-99.35% | 15,306.33% |
|
||
| 6135 |
Dragon Soul Token
6135
DST
|
$0.000797 | $0.147542 | 23-04-2023 |
804
|
-99.46% | 18,421.79% |
|
||
| 6136 |
The Professor
6136
LAB
|
$0.000066 | $0.024040 | 12-06-2024 |
388
|
-99.72% | 36,163.67% |
|
||
| 6137 |
PL^Gnet
6137
PLUG
|
$0.000059 | $0.033044 | 16-11-2021 |
1327
|
-99.82% | 55,616.51% |
|
||
| 6138 |
Sneed
6138
SNEED
|
$60.41 | $210.90 | 11-03-2024 |
481
|
-71.36% | 249.14% |
|
||
| 6139 |
Luffy
6139
LUFFY
|
$0.000030 | $0.000302 | 17-12-2024 |
200
|
-90.05% | 905.00% |
|
||
| 6140 |
ADHD
6140
$ADHD
|
$0.000022 | $0.000542 | 29-11-2024 |
218
|
-95.96% | 2,378.09% |
|
||
| 6141 |
TIME
6141
$TIME
|
$0.00000036 | $0.000063 | 25-07-2024 |
345
|
-99.43% | 17,506.42% |
|
||
| 6142 |
WANKO•MANKO•RUNES
6142
WANKO
|
$0.003901 | $0.672232 | 22-04-2024 |
439
|
-99.42% | 17,133.21% |
|
||
| 6143 |
LESTER by Virtuals
6143
LESTER
|
$0.000106 | $0.002698 | 18-01-2025 |
168
|
-96.08% | 2,452.40% |
|
||
| 6144 |
Zeeverse
6144
VEE
|
$0.000248 | $0.000469 | 17-01-2025 |
169
|
-47.03% | 88.79% |
|
||
| 6145 |
BeeZee
6145
BZE
|
$0.000865 | $0.001813 | 06-12-2024 |
211
|
-52.31% | 109.68% |
|
||
| 6146 |
USK
6146
USK
|
$0.583427 | $251.94 | 30-04-2025 |
66
|
-99.77% | 43,083.18% |
|
||
| 6147 |
BeFasterHolderToken
6147
BFHT
|
$0.003239 | $0.040928 | 01-03-2023 |
857
|
-92.09% | 1,163.75% |
|
||
| 6148 |
PepeSol
6148
PEPE
|
$0.000395 | $2,537.03 | 01-01-2024 |
551
|
-100.00% | 642,399,078.56% |
|
||
| 6149 |
ZhouKing
6149
ZHOUKING
|
$0.0000000100 | $0.00000097 | 07-03-2025 |
120
|
-98.96% | 9,551.44% |
|
||
| 6150 |
QI Blockchain
6150
QIE
|
$0.001511 | $0.235408 | 29-09-2022 |
1010
|
-99.36% | 15,483.33% |
|
32.326 Valute monitorate - Pagina 123 di 647