Cap Mercato $3.20T
0.19%
Volume 24o $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
KnightSwap
6101
KNIGHT
|
$0.000376 | $0.799872 | 24-12-2021 |
1467
|
-99.95% | 212,483.20% |
|
||
| 6102 |
Eliza Finance
6102
DEFAI
|
$0.000031 | $0.016964 | 18-01-2025 |
346
|
-99.81% | 53,852.46% |
|
||
| 6103 |
CryptoFarmers
6103
FARM
|
$0.004679 | $0.907894 | 20-11-2024 |
405
|
-99.48% | 19,303.05% |
|
||
| 6104 |
Kelp DAOs Airdrop Gain ETH
6104
AGETH
|
$3,073.86 | $11,181.78 | 30-10-2025 |
61
|
-72.51% | 263.77% |
|
||
| 6105 |
SKAINET
6105
SKAI
|
$0.000019 | $0.002891 | 22-01-2025 |
342
|
-99.33% | 14,862.48% |
|
||
| 6106 |
TONToken
6106
TONTK
|
$0.006674 | $5.48 | 25-12-2023 |
736
|
-99.88% | 81,974.12% |
|
||
| 6107 |
CFB
6107
CFB
|
$0.00000120 | $0.000018 | 14-12-2024 |
381
|
-93.31% | 1,395.26% |
|
||
| 6108 |
Bag on Bonk
6108
BAGONBONK1
|
$0.000112 | $0.000992 | 30-08-2025 |
122
|
-88.68% | 783.49% |
|
||
| 6109 |
Terra Classic AI
6109
LUNC
|
$0.00000434 | $0.000063 | 12-12-2025 |
18
|
-93.07% | 1,343.07% |
|
||
| 6110 |
Thales
6110
THALES
|
$0.281853 | $3.17 | 16-09-2021 |
1566
|
-91.11% | 1,025.04% |
|
||
| 6111 |
TrustFi Network
6111
TFI
|
$0.004051 | $0.523651 | 17-11-2021 |
1504
|
-99.23% | 12,827.46% |
|
||
| 6112 |
BALTO
6112
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
404
|
-97.10% | 3,351.64% |
|
||
| 6113 |
Rocky
6113
ROCKY
|
$0.000053 | $0.028624 | 13-01-2024 |
717
|
-99.81% | 53,486.51% |
|
||
| 6114 |
Atomic Meta / Atomic Floki
6114
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
73
|
-99.86% | 73,437.17% |
|
||
| 6115 |
Gecko Coin
6115
GECKO
|
$0.00000019 | $0.000405 | 02-01-2024 |
728
|
-99.95% | 211,743.08% |
|
||
| 6116 |
CPUcoin
6116
CPUC
|
$0.000080 | $0.798887 | 09-01-2022 |
1451
|
-99.99% | 999,795.77% |
|
||
| 6117 |
FECES
6117
FECES
|
$0.000121 | $0.004273 | 18-11-2024 |
407
|
-97.17% | 3,430.52% |
|
||
| 6118 |
Melon Dog
6118
MELON
|
$0.000173 | $0.024987 | 11-11-2024 |
414
|
-99.31% | 14,320.85% |
|
||
| 6119 |
TROLLGE
6119
TROLLGE
|
$0.00000726 | $0.003532 | 06-08-2025 |
146
|
-99.79% | 48,543.34% |
|
||
| 6120 |
GENZ Token
6120
GENZ
|
$0.000160 | $0.019830 | 07-11-2022 |
1149
|
-99.19% | 12,307.60% |
|
||
| 6121 |
Sui DePIN
6121
SUIDEPIN
|
$0.000220 | $0.008792 | 13-01-2025 |
351
|
-97.50% | 3,904.88% |
|
||
| 6122 |
Mithila Coin / Nexbit / MUNI
6122
MLC
|
$0.029952 | $1.1984 | 30-12-2024 |
365
|
-97.50% | 3,900.98% |
|
||
| 6123 |
Unobtanium
6123
UNO
|
$4.61 | $435.36 | 19-10-2017 |
2994
|
-98.94% | 9,336.96% |
|
||
| 6124 |
Ethlas
6124
ELS
|
$0.001041 | $0.832891 | 28-07-2023 |
886
|
-99.87% | 79,889.11% |
|
||
| 6125 |
Freicoin
6125
FRC
|
$0.006151 | $0.596794 | 01-12-2013 |
4412
|
-98.97% | 9,602.16% |
|
||
| 6126 |
CROAK
6126
C
|
$0.000019 | $0.004067 | 26-05-2025 |
218
|
-99.54% | 21,582.83% |
|
||
| 6127 |
Babybonk
6127
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
246
|
-99.62% | 25,908.32% |
|
||
| 6128 |
SolPad
6128
SPAD
|
$0.000465 | $0.208891 | 23-04-2024 |
616
|
-99.78% | 44,855.51% |
|
||
| 6129 |
Jet2Holidays
6129
JET2
|
$0.000046 | $0.004102 | 10-09-2025 |
111
|
-98.89% | 8,901.65% |
|
||
| 6130 |
LumiChill
6130
CHILL
|
$0.0000000010 | $0.00000035 | 07-07-2024 |
541
|
-99.71% | 34,538.60% |
|
||
| 6131 |
TikTrix
6131
TRIX
|
$0.013856 | $0.258726 | 18-07-2025 |
165
|
-94.64% | 1,767.25% |
|
||
| 6132 |
Joule
6132
JOULE
|
$0.000729 | $0.057882 | 29-09-2024 |
457
|
-98.74% | 7,839.26% |
|
||
| 6133 |
BitTorrent
6133
BTTOLD
|
$0.000469 | $0.014265 | 05-04-2021 |
1730
|
-96.71% | 2,943.51% |
|
||
| 6134 |
WinX.io
6134
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
289
|
-91.73% | 1,109.66% |
|
||
| 6135 |
Sturdy
6135
STRDY
|
$0.018866 | $3.77 | 25-11-2024 |
400
|
-99.50% | 19,902.67% |
|
||
| 6136 |
HealthSci.AI
6136
HSAI
|
$0.001308 | $0.018922 | 23-11-2024 |
402
|
-93.09% | 1,346.82% |
|
||
| 6137 |
H1DR4 by Virtuals
6137
H1DR4
|
$0.000098 | $0.003257 | 17-01-2025 |
347
|
-96.98% | 3,216.04% |
|
||
| 6138 |
Sol Beats
6138
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
359
|
-100.00% | 210,771,211.53% |
|
||
| 6139 |
FARM
6139
FARM
|
$0.028934 | $80.71 | 04-01-2025 |
360
|
-99.96% | 278,857.20% |
|
||
| 6140 |
Omni
6140
OMNI
|
$1.2600 | $228.93 | 25-12-2013 |
4388
|
-99.45% | 18,069.21% |
|
||
| 6141 |
Recovery Right Token
6141
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
411
|
-96.83% | 3,055.91% |
|
||
| 6142 |
ArbGPT
6142
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
997
|
-99.67% | 30,267.76% |
|
||
| 6143 |
Shadowswap Finance
6143
SHDW
|
$0.000793 | $10.88 | 07-03-2023 |
1029
|
-99.99% | 1,372,172.68% |
|
||
| 6144 |
FODL Finance
6144
FODL
|
$0.000350 | $1.0988 | 20-10-2021 |
1532
|
-99.97% | 313,924.80% |
|
||
| 6145 |
Chinau
6145
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
402
|
-99.57% | 23,403.21% |
|
||
| 6146 |
Grow Token
6146
GROW
|
$0.002743 | $0.972437 | 04-03-2024 |
666
|
-99.72% | 35,349.66% |
|
||
| 6147 |
DBX Digital Ecosystem
6147
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1539
|
-100.00% | 5,990,364.33% |
|
||
| 6148 |
pepeinatux
6148
$INA
|
$0.000360 | $0.016271 | 24-01-2025 |
340
|
-97.79% | 4,424.36% |
|
||
| 6149 |
FRED
6149
FRED
|
$0.000236 | $0.166871 | 23-11-2024 |
402
|
-99.86% | 70,637.87% |
|
||
| 6150 |
Crypto Pump Meme
6150
CPM
|
$0.000019 | $0.000849 | 28-12-2025 |
2
|
-97.80% | 4,440.99% |
|
33.886 Valute monitorate - Pagina 123 di 678