Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chains of War
6101
MIRA
|
$0.032579 | $0.059321 | 12-10-2025 |
39
|
-45.08% | 82.08% |
|
||
| 6102 |
Big Dog Fink
6102
BINK
|
$0.000148 | $0.004760 | 26-11-2024 |
359
|
-96.89% | 3,119.79% |
|
||
| 6103 |
CrogeCoin
6103
CROGE
|
$0.000462 | $0.041811 | 08-04-2022 |
1322
|
-98.89% | 8,947.51% |
|
||
| 6104 |
JUSTICE FOR SUCHIR
6104
SUCHIR
|
$0.000050 | $0.008962 | 30-12-2024 |
325
|
-99.45% | 17,970.09% |
|
||
| 6105 |
MemeCoinDAO
6105
MEMES
|
$0.000250 | $0.011646 | 15-01-2024 |
675
|
-97.85% | 4,558.94% |
|
||
| 6106 |
BLANC DAO
6106
BLC
|
$1.1860 | $76.10 | 01-09-2025 |
80
|
-98.44% | 6,315.99% |
|
||
| 6107 |
Inter Stable Token
6107
IST
|
$0.9951 | $1.2012 | 18-12-2023 |
703
|
-17.16% | 20.71% |
|
||
| 6108 |
Cat wif Hands
6108
CATWIF
|
$0.00000008 | $0.000012 | 27-03-2024 |
603
|
-99.34% | 15,002.47% |
|
||
| 6109 |
Flicker
6109
FKR
|
$0.001090 | $0.004475 | 26-08-2025 |
86
|
-75.64% | 310.43% |
|
||
| 6110 |
DeFido
6110
DEFIDO
|
$0.000074 | $1.0413 | 16-11-2021 |
1465
|
-99.99% | 1,406,063.37% |
|
||
| 6111 |
Open Swap
6111
OPENX
|
$0.026663 | $0.183850 | 25-02-2023 |
999
|
-85.50% | 589.52% |
|
||
| 6112 |
Bucket Protocol
6112
BUT
|
$0.001925 | $0.030949 | 26-05-2025 |
178
|
-93.78% | 1,508.10% |
|
||
| 6113 |
Binances Palu
6113
PALU
|
$0.000075 | $0.002952 | 04-10-2025 |
47
|
-97.45% | 3,827.86% |
|
||
| 6114 |
ProximaX
6114
XPX
|
$0.000423 | $0.007203 | 15-05-2019 |
2381
|
-94.12% | 1,601.18% |
|
||
| 6115 |
Fry
6115
FRY
|
$0.009517 | $0.305849 | 27-03-2025 |
238
|
-96.89% | 3,113.88% |
|
||
| 6116 |
Anita AI
6116
ANITA
|
$0.000715 | $0.009954 | 18-05-2025 |
186
|
-92.81% | 1,291.52% |
|
||
| 6117 |
AI Agent Layer
6117
AIFUN
|
$0.000265 | $0.135074 | 02-12-2024 |
353
|
-99.80% | 50,947.95% |
|
||
| 6118 |
Apin Pulse
6118
APC
|
$0.00000288 | $0.000082 | 31-07-2023 |
843
|
-96.47% | 2,736.13% |
|
||
| 6119 |
Evil Larry
6119
LARRY
|
$0.002316 | $0.088817 | 21-09-2025 |
60
|
-97.39% | 3,734.61% |
|
||
| 6120 |
Dino
6120
DINO
|
$0.000251 | $0.040265 | 29-10-2021 |
1483
|
-99.38% | 15,916.80% |
|
||
| 6121 |
Treble
6121
TREB
|
$0.099099 | $0.924992 | 23-02-2025 |
270
|
-89.29% | 833.40% |
|
||
| 6122 |
PUMP
6122
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.98% | 2,389.95% |
|
||
| 6123 |
King Of Memes
6123
KING
|
$0.00000004 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 49,861,344.53% |
|
||
| 6124 |
CelebrityCoinV2
6124
CCV2
|
$0.036876 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,396.69% |
|
||
| 6125 |
Latina Coin
6125
LATINA
|
$0.000508 | $0.002672 | 04-08-2025 |
108
|
-80.99% | 426.01% |
|
||
| 6126 |
Athene Network
6126
ATN
|
$0.00000970 | $67,618.31 | 19-03-2025 |
246
|
-100.00% | 697,383,525,675.90% |
|
||
| 6127 |
CasinoCoin
6127
CSC
|
$0.000033 | $0.544530 | 17-12-2017 |
2895
|
-99.99% | 1,665,740.60% |
|
||
| 6128 |
Biceps
6128
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
602
|
-99.37% | 15,811.80% |
|
||
| 6129 |
Magallaneer
6129
MAGAL
|
$0.000137 | $0.001144 | 18-08-2025 |
94
|
-88.01% | 734.21% |
|
||
| 6130 |
Yobit Token
6130
YO
|
$580.85 | $6,543.50 | 17-01-2021 |
1768
|
-91.12% | 1,026.54% |
|
||
| 6131 |
哈喽
6131
哈喽
|
$0.000059 | $0.002765 | 27-07-2025 |
116
|
-97.87% | 4,597.72% |
|
||
| 6132 |
Kendu Inu
6132
KENDU
|
$0.00000079 | $0.000021 | 29-07-2025 |
114
|
-96.26% | 2,572.17% |
|
||
| 6133 |
CAMELL
6133
CAMT
|
$0.002191 | $0.039051 | 05-10-2024 |
411
|
-94.39% | 1,682.17% |
|
||
| 6134 |
Meme Network
6134
MEME
|
$0.00000135 | $0.000060 | 27-10-2023 |
755
|
-97.76% | 4,356.57% |
|
||
| 6135 |
42-coin
6135
42
|
$39,162.92 | $2,320,016.57 | 06-08-2022 |
1202
|
-98.31% | 5,824.01% |
|
||
| 6136 |
NanoMeter Bitcoin
6136
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1416
|
-97.26% | 3,543.61% |
|
||
| 6137 |
DOLR AI
6137
DOLR
|
$0.001013 | $0.016660 | 12-05-2025 |
192
|
-93.92% | 1,545.39% |
|
||
| 6138 |
READ2N
6138
RCM
|
$0.262517 | $3.92 | 09-02-2023 |
1015
|
-93.30% | 1,393.56% |
|
||
| 6139 |
Blue Norva
6139
BLU
|
$0.000120 | $0.034129 | 30-07-2023 |
844
|
-99.65% | 28,362.78% |
|
||
| 6140 |
MEME KONG
6140
$MKONG
|
$0.007124 | $0.171324 | 28-03-2022 |
1333
|
-95.84% | 2,304.86% |
|
||
| 6141 |
CC
6141
CC
|
$0.001353 | $0.316594 | 14-06-2024 |
524
|
-99.57% | 23,306.65% |
|
||
| 6142 |
Canary
6142
CNR
|
$0.000393 | $0.350621 | 25-08-2021 |
1548
|
-99.89% | 89,209.81% |
|
||
| 6143 |
ETF
6143
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
742
|
-100.00% | 16,054,967,529.31% |
|
||
| 6144 |
NALS
6144
NALS
|
$0.001469 | $0.873906 | 06-12-2023 |
715
|
-99.83% | 59,371.09% |
|
||
| 6145 |
Daytona Finance
6145
TONI
|
$0.000197 | $0.489533 | 26-06-2023 |
878
|
-99.96% | 248,881.66% |
|
||
| 6146 |
MELEGA
6146
MARCO
|
$0.001672 | $2.22 | 18-10-2022 |
1129
|
-99.92% | 132,727.99% |
|
||
| 6147 |
XOXNO
6147
XOXNO
|
$0.016390 | $0.267917 | 09-07-2024 |
499
|
-93.88% | 1,534.65% |
|
||
| 6148 |
Story
6148
STORY
|
$0.000023 | $1.0575 | 22-09-2021 |
1520
|
-100.00% | 4,613,548.76% |
|
||
| 6149 |
AshSwap
6149
ASH
|
$0.000710 | $0.119780 | 03-11-2022 |
1113
|
-99.41% | 16,767.93% |
|
||
| 6150 |
Bit Hotel
6150
BTH
|
$0.000139 | $0.246147 | 30-12-2021 |
1421
|
-99.94% | 176,380.12% |
|
33.684 Valute monitorate - Pagina 123 di 674