Cap Mercato $4.49T
-1.97%
Volume 24o $461.84B
11.36%
BTC % 54.47%
0.55%
ETH % 12.06%
-2.65%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
RuneMine
6101
MINE
|
$0.002576 | $0.006742 | 31-08-2025 |
38
|
-61.78% | 161.66% |
|
||
| 6102 |
Cerebrum DAO
6102
NEURON
|
$0.000189 | $0.001500 | 04-01-2025 |
277
|
-87.41% | 694.36% |
|
||
| 6103 |
VELAAI
6103
VELAAI
|
$0.003153 | $1.2715 | 16-05-2025 |
145
|
-99.75% | 40,222.43% |
|
||
| 6104 |
ETF
6104
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6105 |
Six Sigma Sports
6105
$SIX
|
$0.029687 | $0.096270 | 23-07-2025 |
77
|
-69.16% | 224.28% |
|
||
| 6106 |
Balance Coin
6106
BLC
|
$0.9954 | $1.1333 | 21-02-2025 |
229
|
-12.17% | 13.85% |
|
||
| 6107 |
BALTO
6107
BALTO
|
$0.00000051 | $0.00000356 | 21-11-2024 |
321
|
-85.77% | 602.61% |
|
||
| 6108 |
HatchyPocket
6108
HATCHY
|
$0.000922 | $0.006953 | 27-04-2023 |
895
|
-86.74% | 654.14% |
|
||
| 6109 |
Lush AI
6109
LUSH
|
$0.000998 | $0.005061 | 06-03-2024 |
581
|
-80.28% | 407.07% |
|
||
| 6110 |
Fry
6110
FRY
|
$0.014905 | $0.305849 | 27-03-2025 |
195
|
-95.13% | 1,951.96% |
|
||
| 6111 |
rexwifhat
6111
REXHAT
|
$0.000287 | $0.009544 | 04-07-2024 |
461
|
-97.00% | 3,228.05% |
|
||
| 6112 |
Ripio Coin
6112
RPC
|
$0.011266 | $0.017117 | 07-04-2022 |
1280
|
-34.18% | 51.94% |
|
||
| 6113 |
BitSong
6113
BTSG
|
$0.002800 | $16.47 | 25-08-2023 |
775
|
-99.98% | 588,241.00% |
|
||
| 6114 |
BNB AI
6114
BNB
|
$0.000165 | $0.002136 | 10-09-2025 |
28
|
-92.26% | 1,192.48% |
|
||
| 6115 |
Solidray (new)
6115
SRT
|
$0.000110 | $0.000293 | 23-03-2024 |
564
|
-62.33% | 165.50% |
|
||
| 6116 |
Dogecoin
6116
DOGE
|
$0.000173 | $0.004350 | 16-06-2024 |
479
|
-96.02% | 2,412.93% |
|
||
| 6117 |
Scorpio
6117
SCORPIO
|
$0.000519 | $0.005803 | 16-12-2024 |
296
|
-91.06% | 1,018.99% |
|
||
| 6118 |
Passage
6118
PASG
|
$0.001252 | $0.113163 | 08-01-2024 |
639
|
-98.89% | 8,941.72% |
|
||
| 6119 |
AGIXBT by Virtuals
6119
AGIXBT
|
$0.000088 | $0.028630 | 01-02-2025 |
249
|
-99.69% | 32,347.55% |
|
||
| 6120 |
Niggachain AI Layer 2
6120
N2
|
$0.000322 | $0.004453 | 05-02-2025 |
245
|
-92.77% | 1,283.20% |
|
||
| 6121 |
Dark Energy Crystals
6121
DEC
|
$0.000656 | $0.134397 | 15-08-2021 |
1515
|
-99.51% | 20,387.10% |
|
||
| 6122 |
Crypto Journey
6122
DADDY
|
$0.037462 | $8.29 | 14-06-2024 |
481
|
-99.55% | 22,028.03% |
|
||
| 6123 |
TRUMP
6123
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
574
|
-92.72% | 1,274.01% |
|
||
| 6124 |
Ethos Reserve Note
6124
ERN
|
$0.886151 | $10.15 | 15-09-2025 |
23
|
-91.27% | 1,045.24% |
|
||
| 6125 |
HYDRA
6125
HYDRA
|
$0.666936 | $11.27 | 14-08-2024 |
420
|
-94.08% | 1,589.26% |
|
||
| 6126 |
Ramen
6126
RAMEN
|
$0.008683 | $0.318685 | 27-03-2025 |
195
|
-97.28% | 3,570.34% |
|
||
| 6127 |
Qawalla
6127
QWLA
|
$0.443313 | $1.2546 | 05-11-2022 |
1068
|
-64.66% | 183.00% |
|
||
| 6128 |
Mind Body Soul
6128
MBS
|
$0.107483 | $1.0296 | 08-07-2025 |
92
|
-89.56% | 857.88% |
|
||
| 6129 |
PepeSol
6129
PEPE
|
$0.000339 | $2,537.03 | 01-01-2024 |
646
|
-100.00% | 749,448,529.29% |
|
||
| 6130 |
CryptoUnity
6130
CUT
|
$0.000179 | $0.013632 | 09-12-2023 |
669
|
-98.69% | 7,525.07% |
|
||
| 6131 |
Gverse
6131
GOBI
|
$0.000055 | $0.003113 | 30-12-2024 |
282
|
-98.23% | 5,564.43% |
|
||
| 6132 |
Inter Stable Token
6132
IST
|
$0.9976 | $1.2012 | 18-12-2023 |
660
|
-16.95% | 20.41% |
|
||
| 6133 |
Poopcoin
6133
POOP
|
$0.000206 | $0.004281 | 03-04-2024 |
553
|
-95.19% | 1,981.13% |
|
||
| 6134 |
Level Finance
6134
LVL
|
$0.013789 | $11.22 | 21-04-2023 |
901
|
-99.88% | 81,263.44% |
|
||
| 6135 |
Greenland Rare Bear
6135
NORDO
|
$0.000291 | $0.007769 | 30-06-2025 |
100
|
-96.25% | 2,566.17% |
|
||
| 6136 |
BOUNTYKINDS
6136
YU
|
$0.737223 | $3.17 | 09-08-2023 |
791
|
-76.73% | 329.75% |
|
||
| 6137 |
Colony Avalanche Index
6137
CAI
|
$87.08 | $385.25 | 18-03-2024 |
569
|
-77.40% | 342.41% |
|
||
| 6138 |
Dragon Soul Token
6138
DST
|
$0.000917 | $0.147542 | 23-04-2023 |
899
|
-99.38% | 15,987.98% |
|
||
| 6139 |
POG
6139
POGS
|
$0.000728 | $164.08 | 09-08-2025 |
60
|
-100.00% | 22,524,824.73% |
|
||
| 6140 |
Official CZ Dog
6140
BROCCOLI
|
$0.000191 | $0.009298 | 14-02-2025 |
236
|
-97.94% | 4,757.27% |
|
||
| 6141 |
nomAI
6141
NOMAI
|
$0.000462 | $0.031844 | 14-01-2025 |
267
|
-98.55% | 6,788.14% |
|
||
| 6142 |
Suiba Inu
6142
SUIB
|
$0.000090 | $0.004512 | 07-10-2024 |
366
|
-98.00% | 4,894.81% |
|
||
| 6143 |
Creme Puff
6143
CREMEPUFF
|
$0.000023 | $0.000150 | 18-09-2025 |
20
|
-84.65% | 551.27% |
|
||
| 6144 |
Swappi
6144
PPI
|
$0.002035 | $0.057861 | 05-05-2023 |
887
|
-96.48% | 2,743.19% |
|
||
| 6145 |
Platform of meme coins
6145
PAYU
|
$0.0000000010 | $0.00000002 | 03-06-2023 |
858
|
-94.93% | 1,873.33% |
|
||
| 6146 |
Fronk
6146
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
658
|
-97.11% | 3,357.83% |
|
||
| 6147 |
e-Money EUR
6147
EEUR
|
$0.165360 | $1.2480 | 22-02-2022 |
1324
|
-86.75% | 654.70% |
|
||
| 6148 |
CFB
6148
CFB
|
$0.00000313 | $0.000018 | 14-12-2024 |
298
|
-82.51% | 471.83% |
|
||
| 6149 |
Deploy
6149
DEPLOY
|
$0.000092 | $0.014796 | 05-09-2025 |
33
|
-99.38% | 15,989.64% |
|
||
| 6150 |
Xank
6150
XANK
|
$0.000453 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,449.41% |
|
33.366 Valute monitorate - Pagina 123 di 668