Cap Mercato $3.22T
1.34%
Volume 24o $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Kabosu Inu
6101
KABOSUINU
|
$0.00000014 | $0.000015 | 24-05-2024 |
585
|
-99.04% | 10,317.25% |
|
||
| 6102 |
Summer
6102
SUMMER
|
$0.003689 | $0.039380 | 05-05-2022 |
1335
|
-90.63% | 967.53% |
|
||
| 6103 |
Ethos Reserve Note
6103
ERN
|
$0.469316 | $10.15 | 15-09-2025 |
106
|
-95.38% | 2,062.42% |
|
||
| 6104 |
Bork
6104
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
661
|
-99.50% | 19,753.96% |
|
||
| 6105 |
Catboy
6105
CATBOY
|
$0.000506 | $2,539.41 | 11-02-2025 |
322
|
-100.00% | 501,824,356.94% |
|
||
| 6106 |
GenieSwap
6106
GENIE
|
$0.000639 | $0.021755 | 03-07-2023 |
911
|
-97.06% | 3,302.67% |
|
||
| 6107 |
Anubhav Trainings
6107
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
102
|
-18.99% | 23.44% |
|
||
| 6108 |
StakeLayer
6108
STAKE
|
$0.000042 | $0.010200 | 16-10-2024 |
440
|
-99.59% | 24,043.83% |
|
||
| 6109 |
House Party Protocol
6109
HPP
|
$0.058731 | $0.062320 | 27-12-2025 |
3
|
-5.76% | 6.11% |
|
||
| 6110 |
HUA HUA
6110
HUAHUA
|
$0.000130 | $0.014527 | 23-11-2024 |
402
|
-99.11% | 11,092.25% |
|
||
| 6111 |
ASSDAQ
6111
ASSDAQ
|
$0.000795 | $0.009665 | 05-08-2025 |
147
|
-91.78% | 1,115.84% |
|
||
| 6112 |
Gec
6112
GEC
|
$0.007363 | $2.57 | 08-12-2023 |
753
|
-99.71% | 34,851.39% |
|
||
| 6113 |
ALITA
6113
ALITA
|
$0.00000075 | $0.001758 | 24-03-2024 |
646
|
-99.96% | 235,828.49% |
|
||
| 6114 |
VyFinance
6114
VYFI
|
$0.017491 | $11.49 | 14-02-2025 |
319
|
-99.85% | 65,610.69% |
|
||
| 6115 |
KnoxDAO / KnoxEdge
6115
KNOX
|
$0.002012 | $0.230028 | 10-11-2021 |
1511
|
-99.13% | 11,334.90% |
|
||
| 6116 |
SuperGrok
6116
SUPERGROK
|
$0.000047 | $0.004985 | 20-07-2025 |
163
|
-99.06% | 10,554.80% |
|
||
| 6117 |
ABC PoS Pool
6117
ABC
|
$0.438240 | $5.45 | 28-05-2023 |
947
|
-91.95% | 1,142.65% |
|
||
| 6118 |
InspireAI
6118
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
659
|
-99.97% | 300,979.32% |
|
||
| 6119 |
CronaSwap
6119
CRONA
|
$0.000268 | $28.88 | 23-02-2022 |
1406
|
-100.00% | 10,758,521.30% |
|
||
| 6120 |
Ginza Network
6120
GINZA
|
$0.000510 | $2.58 | 07-11-2021 |
1514
|
-99.98% | 504,553.43% |
|
||
| 6121 |
Based Sharon
6121
SHARE
|
$0.00000918 | $0.000027 | 22-11-2024 |
403
|
-65.67% | 191.32% |
|
||
| 6122 |
Wrapped BONE
6122
WBONE
|
$0.082145 | $0.756497 | 07-12-2024 |
388
|
-89.14% | 820.93% |
|
||
| 6123 |
New Cat v2
6123
NCT
|
$0.00000031 | $0.00000063 | 25-11-2025 |
35
|
-50.65% | 102.64% |
|
||
| 6124 |
Panda DAO
6124
PANDA
|
$0.001999 | $0.026736 | 16-12-2024 |
379
|
-92.52% | 1,237.76% |
|
||
| 6125 |
Metaplanet
6125
MTPLF
|
$0.000107 | $0.009295 | 30-06-2025 |
183
|
-98.85% | 8,614.67% |
|
||
| 6126 |
FIGHT
6126
FIGHT
|
$0.000264 | $0.050490 | 19-01-2025 |
345
|
-99.48% | 19,043.82% |
|
||
| 6127 |
BananaRepublic
6127
BRP
|
$0.001678 | $0.009914 | 05-02-2025 |
328
|
-83.07% | 490.73% |
|
||
| 6128 |
RoboFi
6128
VICS
|
$0.026106 | $2.00 | 10-09-2021 |
1572
|
-98.69% | 7,545.63% |
|
||
| 6129 |
Nucleon
6129
NUT
|
$0.342315 | $85.40 | 21-02-2023 |
1043
|
-99.60% | 24,846.63% |
|
||
| 6130 |
Fry
6130
FRY
|
$0.003077 | $0.305849 | 27-03-2025 |
278
|
-98.99% | 9,841.19% |
|
||
| 6131 |
FECES
6131
FECES
|
$0.000121 | $0.004273 | 18-11-2024 |
407
|
-97.16% | 3,418.16% |
|
||
| 6132 |
Weird Coin
6132
WEIRD
|
$0.000018 | $0.000268 | 30-11-2025 |
30
|
-93.25% | 1,381.65% |
|
||
| 6133 |
Sneed
6133
SNEED
|
$30.02 | $210.90 | 11-03-2024 |
659
|
-85.76% | 602.45% |
|
||
| 6134 |
Velvet Unicorn by Virtuals
6134
VU
|
$0.000285 | $0.016204 | 01-01-2025 |
363
|
-98.24% | 5,591.33% |
|
||
| 6135 |
Poken
6135
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1494
|
-99.98% | 561,085.85% |
|
||
| 6136 |
EvoSimGame
6136
ESIM
|
$0.000059 | $0.088608 | 10-06-2025 |
203
|
-99.93% | 149,245.98% |
|
||
| 6137 |
Swappi
6137
PPI
|
$0.001178 | $0.057861 | 05-05-2023 |
970
|
-97.96% | 4,811.85% |
|
||
| 6138 |
Sphynx Token
6138
SPHYNX
|
$0.000369 | $0.752000 | 05-11-2021 |
1516
|
-99.95% | 203,474.90% |
|
||
| 6139 |
Overnight.fi USD+ (Blast)
6139
USD+
|
$0.978647 | $1.0278 | 19-01-2025 |
345
|
-4.78% | 5.02% |
|
||
| 6140 |
Bitcointry Token
6140
BTTY
|
$0.000511 | $0.002515 | 15-03-2024 |
655
|
-79.67% | 391.84% |
|
||
| 6141 |
Regen Network
6141
REGEN
|
$0.004139 | $226.40 | 03-12-2021 |
1488
|
-100.00% | 5,469,797.07% |
|
||
| 6142 |
MonkeDAO
6142
DAOSOL
|
$148.35 | $327.62 | 19-01-2025 |
345
|
-54.72% | 120.84% |
|
||
| 6143 |
Baby Solana
6143
BABYSOL
|
$0.000415 | $0.193236 | 18-03-2024 |
652
|
-99.79% | 46,477.46% |
|
||
| 6144 |
Krypton DAO
6144
KRD
|
$0.899078 | $3.96 | 11-01-2025 |
353
|
-77.29% | 340.39% |
|
||
| 6145 |
Zippie
6145
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2784
|
-99.80% | 50,654.82% |
|
||
| 6146 |
Sigma
6146
SIGMA
|
$0.00000757 | $0.000057 | 21-07-2025 |
162
|
-86.71% | 652.42% |
|
||
| 6147 |
Malinka
6147
MLNK
|
$0.028915 | $0.030082 | 14-12-2025 |
16
|
-3.88% | 4.03% |
|
||
| 6148 |
QoWatt
6148
QWT
|
$0.000202 | $0.034372 | 18-02-2023 |
1046
|
-99.41% | 16,933.94% |
|
||
| 6149 |
Latina Coin
6149
LATINA
|
$0.000103 | $0.002672 | 04-08-2025 |
148
|
-96.13% | 2,486.03% |
|
||
| 6150 |
Based Hoppy
6150
HOPPY
|
$0.000054 | $0.004702 | 16-12-2024 |
379
|
-98.85% | 8,585.56% |
|
33.886 Valute monitorate - Pagina 123 di 678