Cap Mercato $2.47T
1.06%
Volume 24o $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.034809 | $0.034188 | $0.034998 | $0.034296 | - | - |
May-03 2024 | $0.034367 | $0.032189 | $0.034367 | $0.032189 | - | - |
May-02 2024 | $0.032306 | $0.017207 | $0.032318 | $0.017453 | - | - |
May-01 2024 | $0.017384 | $0.015685 | $0.045099 | $0.045099 | $17 | - |
Apr-30 2024 | $0.045046 | $0.044455 | $0.04794 | $0.047551 | - | - |
Apr-29 2024 | $0.047733 | $0.04639 | $0.047733 | $0.047129 | - | - |
Apr-28 2024 | $0.046865 | $0.046865 | $0.047785 | $0.047286 | - | - |
Apr-27 2024 | $0.047235 | $0.046739 | $0.047508 | $0.047508 | - | - |
Apr-26 2024 | $0.047496 | $0.047352 | $0.048187 | $0.048024 | - | - |
Apr-25 2024 | $0.048123 | $0.046814 | $0.048456 | $0.047962 | - | - |
Apr-24 2024 | $0.047855 | $0.047409 | $0.049804 | $0.049552 | - | - |
Apr-23 2024 | $0.049394 | $0.049201 | $0.049978 | $0.049779 | - | - |
Apr-22 2024 | $0.050031 | $0.048198 | $0.050031 | $0.048506 | - | - |
Apr-21 2024 | $0.048386 | $0.048057 | $0.04887 | $0.048353 | - | - |
Apr-20 2024 | $0.048345 | $0.047281 | $0.048684 | $0.047307 | - | - |