Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Privatix (PRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.034809 | $0.034188 | $0.034998 | $0.034296 | - | - |
| May-03 2024 | $0.034367 | $0.032189 | $0.034367 | $0.032189 | - | - |
| May-02 2024 | $0.032306 | $0.017207 | $0.032318 | $0.017453 | - | - |
| May-01 2024 | $0.017384 | $0.015685 | $0.045099 | $0.045099 | $17 | - |
| Apr-30 2024 | $0.045046 | $0.044455 | $0.04794 | $0.047551 | - | - |
| Apr-29 2024 | $0.047733 | $0.04639 | $0.047733 | $0.047129 | - | - |
| Apr-28 2024 | $0.046865 | $0.046865 | $0.047785 | $0.047286 | - | - |
| Apr-27 2024 | $0.047235 | $0.046739 | $0.047508 | $0.047508 | - | - |
| Apr-26 2024 | $0.047496 | $0.047352 | $0.048187 | $0.048024 | - | - |
| Apr-25 2024 | $0.048123 | $0.046814 | $0.048456 | $0.047962 | - | - |
| Apr-24 2024 | $0.047855 | $0.047409 | $0.049804 | $0.049552 | - | - |
| Apr-23 2024 | $0.049394 | $0.049201 | $0.049978 | $0.049779 | - | - |
| Apr-22 2024 | $0.050031 | $0.048198 | $0.050031 | $0.048506 | - | - |
| Apr-21 2024 | $0.048386 | $0.048057 | $0.04887 | $0.048353 | - | - |
| Apr-20 2024 | $0.048345 | $0.047281 | $0.048684 | $0.047307 | - | - |