Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.047855 | $0.047409 | $0.049804 | $0.049552 | - | - |
| Apr-23 2024 | $0.049394 | $0.049201 | $0.049978 | $0.049779 | - | - |
| Apr-22 2024 | $0.050031 | $0.048198 | $0.050031 | $0.048506 | - | - |
| Apr-21 2024 | $0.048386 | $0.048057 | $0.04887 | $0.048353 | - | - |
| Apr-20 2024 | $0.048345 | $0.047281 | $0.048684 | $0.047307 | - | - |
| Apr-19 2024 | $0.047384 | $0.044765 | $0.048757 | $0.047032 | - | - |
| Apr-18 2024 | $0.047381 | $0.045389 | $0.047536 | $0.045519 | - | - |
| Apr-17 2024 | $0.045725 | $0.045183 | $0.047953 | $0.047524 | - | - |
| Apr-16 2024 | $0.047589 | $0.045996 | $0.047589 | $0.047259 | - | - |
| Apr-15 2024 | $0.04727 | $0.046805 | $0.049642 | $0.048929 | - | - |
| Apr-14 2024 | $0.048958 | $0.046764 | $0.048958 | $0.04748 | - | - |
| Apr-13 2024 | $0.048683 | $0.046312 | $0.050473 | $0.049904 | - | - |
| Apr-12 2024 | $0.04982 | $0.049753 | $0.052898 | $0.052336 | - | - |
| Apr-11 2024 | $0.052184 | $0.051992 | $0.052963 | $0.052431 | - | - |
| Apr-10 2024 | $0.052571 | $0.050395 | $0.052623 | $0.051554 | - | - |