時価総額 $2.47T
2.16%
ボリューム24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.034367 | $0.032189 | $0.034367 | $0.032189 | - | - |
| May-02 2024 | $0.032306 | $0.017207 | $0.032318 | $0.017453 | - | - |
| May-01 2024 | $0.017384 | $0.015685 | $0.045099 | $0.045099 | $17 | - |
| Apr-30 2024 | $0.045046 | $0.044455 | $0.04794 | $0.047551 | - | - |
| Apr-29 2024 | $0.047733 | $0.04639 | $0.047733 | $0.047129 | - | - |
| Apr-28 2024 | $0.046865 | $0.046865 | $0.047785 | $0.047286 | - | - |
| Apr-27 2024 | $0.047235 | $0.046739 | $0.047508 | $0.047508 | - | - |
| Apr-26 2024 | $0.047496 | $0.047352 | $0.048187 | $0.048024 | - | - |
| Apr-25 2024 | $0.048123 | $0.046814 | $0.048456 | $0.047962 | - | - |
| Apr-24 2024 | $0.047855 | $0.047409 | $0.049804 | $0.049552 | - | - |
| Apr-23 2024 | $0.049394 | $0.049201 | $0.049978 | $0.049779 | - | - |
| Apr-22 2024 | $0.050031 | $0.048198 | $0.050031 | $0.048506 | - | - |
| Apr-21 2024 | $0.048386 | $0.048057 | $0.04887 | $0.048353 | - | - |
| Apr-20 2024 | $0.048345 | $0.047281 | $0.048684 | $0.047307 | - | - |
| Apr-19 2024 | $0.047384 | $0.044765 | $0.048757 | $0.047032 | - | - |