時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
Privatix (PRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Privatix (PRIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00651816 | $0.00651816 | $0.00651816 | $0.00651816 | - | - |
| May-16 2026 | $0.00651816 | $0.00651816 | $0.00651816 | $0.00651816 | - | - |
| May-15 2026 | $0.00651816 | $0.00651816 | $0.00651816 | $0.00651816 | - | - |
| May-14 2026 | $0.00651816 | $0.00632604 | $0.0065506 | $0.0063555 | - | - |
| May-13 2026 | $0.00634772 | $0.00634155 | $0.00655714 | $0.00655714 | $3 | - |
| May-12 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-11 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-10 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-09 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-08 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-07 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-06 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-05 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-04 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-03 2026 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |