Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.047381 | $0.045389 | $0.047536 | $0.045519 | - | - |
Apr-17 2024 | $0.045725 | $0.045183 | $0.047953 | $0.047524 | - | - |
Apr-16 2024 | $0.047589 | $0.045996 | $0.047589 | $0.047259 | - | - |
Apr-15 2024 | $0.04727 | $0.046805 | $0.049642 | $0.048929 | - | - |
Apr-14 2024 | $0.048958 | $0.046764 | $0.048958 | $0.04748 | - | - |
Apr-13 2024 | $0.048683 | $0.046312 | $0.050473 | $0.049904 | - | - |
Apr-12 2024 | $0.04982 | $0.049753 | $0.052898 | $0.052336 | - | - |
Apr-11 2024 | $0.052184 | $0.051992 | $0.052963 | $0.052431 | - | - |
Apr-10 2024 | $0.052571 | $0.050395 | $0.052623 | $0.051554 | - | - |
Apr-09 2024 | $0.051451 | $0.05103 | $0.053401 | $0.053401 | - | - |
Apr-08 2024 | $0.053575 | $0.051594 | $0.054064 | $0.051615 | - | - |
Apr-07 2024 | $0.051739 | $0.051507 | $0.052195 | $0.051507 | - | - |
Apr-06 2024 | $0.05169 | $0.050405 | $0.05169 | $0.05056 | - | - |
Apr-05 2024 | $0.05051 | $0.049587 | $0.05091 | $0.050855 | - | - |
Apr-04 2024 | $0.050991 | $0.048583 | $0.051308 | $0.049299 | - | - |