Cap Mercato $3.41T
1.02%
Volume 24o $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Compliant Naira
5401
cNGN
|
$0.000679 | $0.000701 | 02-10-2025 |
47
|
-3.23% | 3.34% |
|
||
| 5402 |
Hydro Protocol
5402
HDRO
|
$0.004517 | $0.070861 | 06-01-2025 |
316
|
-93.63% | 1,468.84% |
|
||
| 5403 |
Token.com
5403
TOKEN
|
$0.001810 | $0.008284 | 18-02-2025 |
273
|
-78.15% | 357.68% |
|
||
| 5404 |
Dark MAGA
5404
DMAGA
|
$0.000198 | $0.021320 | 12-08-2024 |
463
|
-99.07% | 10,683.72% |
|
||
| 5405 |
intern
5405
INTERN
|
$0.300352 | $0.632224 | 06-11-2025 |
12
|
-52.49% | 110.49% |
|
||
| 5406 |
Husky Avax
5406
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1482
|
-99.21% | 12,485.33% |
|
||
| 5407 |
Crypto Snack
5407
SNACK
|
$0.002255 | $0.039655 | 30-05-2022 |
1268
|
-94.31% | 1,658.85% |
|
||
| 5408 |
TrumpCoin
5408
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
511
|
-99.64% | 27,467.70% |
|
||
| 5409 |
Skrumble Network
5409
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2740
|
-99.96% | 269,259.50% |
|
||
| 5410 |
Bitcoin on Base
5410
BTCB
|
$0.133708 | $1.84 | 15-06-2024 |
521
|
-92.73% | 1,275.84% |
|
||
| 5411 |
Mao
5411
MAO
|
$0.000042 | $0.027111 | 14-09-2024 |
430
|
-99.85% | 64,941.47% |
|
||
| 5412 |
Oxchange Finance
5412
OC
|
$0.231884 | $1.0295 | 22-06-2025 |
149
|
-77.48% | 343.99% |
|
||
| 5413 |
MemePad
5413
MEPAD
|
$0.001275 | $0.654094 | 18-05-2021 |
1645
|
-99.81% | 51,196.81% |
|
||
| 5414 |
ULTRON
5414
ULX
|
$0.002563 | $0.186778 | 11-09-2023 |
799
|
-98.63% | 7,186.65% |
|
||
| 5415 |
MemeMarket
5415
$MFUN
|
$0.000584 | $0.015125 | 05-11-2025 |
13
|
-96.14% | 2,487.82% |
|
||
| 5416 |
Infinity Rocket Token
5416
IRT
|
$0.001985 | $0.058461 | 18-02-2022 |
1369
|
-96.61% | 2,845.73% |
|
||
| 5417 |
ESG
5417
ESG
|
$0.037984 | $1.88 | 19-04-2022 |
1309
|
-97.98% | 4,861.21% |
|
||
| 5418 |
Infinite Money Glitch
5418
IMG
|
$0.001190 | $0.017218 | 27-02-2025 |
264
|
-93.09% | 1,347.37% |
|
||
| 5419 |
Cat in Hoodie
5419
HODI
|
$0.000093 | $0.002081 | 10-12-2024 |
343
|
-95.54% | 2,143.78% |
|
||
| 5420 |
BOB
5420
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
657
|
-4.98% | 5.25% |
|
||
| 5421 |
Bermuda Shorts
5421
SHORT
|
$0.000048 | $0.000490 | 09-11-2025 |
9
|
-90.14% | 913.87% |
|
||
| 5422 |
Wrapped SOPH
5422
WSOPH
|
$0.017557 | $0.033589 | 13-09-2025 |
66
|
-47.73% | 91.31% |
|
||
| 5423 |
capybara
5423
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
45
|
-84.10% | 528.87% |
|
||
| 5424 |
Guardian
5424
GUARD
|
$0.030738 | $18.57 | 09-05-2022 |
1289
|
-99.83% | 60,321.27% |
|
||
| 5425 |
Nasdaq420
5425
NSDQ
|
$0.001038 | $0.016135 | 07-01-2025 |
315
|
-93.57% | 1,454.45% |
|
||
| 5426 | $0.021338 | $9.00 | 13-11-2024 |
370
|
-99.76% | 42,070.07% |
|
|||
| 5427 |
PrivateAI
5427
PGPT
|
$0.002449 | $1.93 | 11-06-2024 |
525
|
-99.87% | 78,818.97% |
|
||
| 5428 |
EvoSimGame
5428
ESIM
|
$0.000927 | $0.088608 | 10-06-2025 |
161
|
-98.95% | 9,458.98% |
|
||
| 5429 |
1
5429
1
|
$0.000151 | $0.007098 | 04-10-2025 |
45
|
-97.87% | 4,588.26% |
|
||
| 5430 |
PinEye
5430
PinEye
|
$0.000139 | $0.037422 | 27-01-2025 |
295
|
-99.63% | 26,819.34% |
|
||
| 5431 |
Friend3
5431
F3
|
$0.001321 | $0.092020 | 22-12-2023 |
697
|
-98.56% | 6,865.23% |
|
||
| 5432 |
Metacces
5432
ACCES
|
$0.130208 | $0.285697 | 27-10-2025 |
22
|
-54.42% | 119.42% |
|
||
| 5433 |
PALCOIN Venture Capital
5433
PALCOIN
|
$1.1130 | $1.88 | 02-06-2025 |
169
|
-40.67% | 68.56% |
|
||
| 5434 |
JUNO
5434
JUNO
|
$0.055453 | $45.89 | 04-03-2022 |
1355
|
-99.88% | 82,656.24% |
|
||
| 5435 |
TFNY
5435
TFNY
|
$0.000074 | $0.006199 | 16-05-2025 |
186
|
-98.80% | 8,266.95% |
|
||
| 5436 |
Temtum
5436
TEM
|
$0.074681 | $1.4654 | 28-12-2021 |
1421
|
-94.90% | 1,862.28% |
|
||
| 5437 |
Tari
5437
WXTM
|
$0.003246 | $0.007741 | 29-10-2025 |
20
|
-58.07% | 138.51% |
|
||
| 5438 |
Punkvism
5438
PVT
|
$0.001311 | $0.004073 | 02-10-2025 |
47
|
-67.81% | 210.65% |
|
||
| 5439 |
Grow Token
5439
GROW
|
$0.008409 | $0.972437 | 04-03-2024 |
624
|
-99.14% | 11,463.83% |
|
||
| 5440 |
Baby 4
5440
BABY4
|
$0.001204 | $0.006160 | 23-10-2025 |
26
|
-80.46% | 411.71% |
|
||
| 5441 |
Paragon Tweaks
5441
PRGN
|
$0.000224 | $0.001687 | 15-07-2025 |
126
|
-86.70% | 652.01% |
|
||
| 5442 |
Runesterminal
5442
RUNI
|
$0.016669 | $1.66 | 09-07-2024 |
497
|
-99.00% | 9,869.79% |
|
||
| 5443 |
Drac (BRC)
5443
DRAC
|
$0.006166 | $0.040916 | 16-12-2023 |
703
|
-84.93% | 563.59% |
|
||
| 5444 |
Governance OHM
5444
GOHM
|
$5,495.02 | $18,150.32 | 07-01-2022 |
1411
|
-69.72% | 230.30% |
|
||
| 5445 |
Do Your Own Research
5445
DYOR
|
$0.000050 | $0.029928 | 29-01-2025 |
293
|
-99.83% | 60,301.55% |
|
||
| 5446 |
Chappyz
5446
CHAPZ
|
$0.000038 | $0.009802 | 15-03-2024 |
613
|
-99.61% | 25,836.77% |
|
||
| 5447 |
UNCOMMON•GOODS
5447
UNCOMMONGOODS
|
$0.021430 | $1.88 | 05-06-2024 |
531
|
-98.86% | 8,658.39% |
|
||
| 5448 |
Photon
5448
PHOTON
|
$0.175331 | $0.252590 | 14-11-2025 |
4
|
-30.59% | 44.07% |
|
||
| 5449 |
AI Network
5449
AIN
|
$0.010207 | $0.737065 | 16-11-2021 |
1463
|
-98.62% | 7,120.95% |
|
||
| 5450 |
sols
5450
SOLS
|
$0.015632 | $8.04 | 15-12-2023 |
704
|
-99.81% | 51,343.29% |
|
33.680 Valute monitorate - Pagina 109 di 674