Cap Mercato $3.31T
0.48%
Volume 24o $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Artmeta
5401
MART
|
$0.002161 | $0.185213 | 15-07-2022 |
1243
|
-98.83% | 8,469.73% |
|
||
| 5402 |
BlockCDN
5402
BCDN
|
$0.000114 | $0.299649 | 07-01-2018 |
2893
|
-99.96% | 262,969.22% |
|
||
| 5403 |
OPEN Ticketing Ecosystem
5403
OPN
|
$0.000077 | $0.001594 | 01-12-2024 |
373
|
-95.20% | 1,982.60% |
|
||
| 5404 |
TridentDAO
5404
PSI
|
$0.001522 | $9.31 | 15-02-2023 |
1028
|
-99.98% | 611,349.09% |
|
||
| 5405 |
ChainPort
5405
PORTX
|
$0.000462 | $0.128271 | 21-09-2022 |
1175
|
-99.64% | 27,653.90% |
|
||
| 5406 |
Green Beli
5406
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1476
|
-99.76% | 40,877.23% |
|
||
| 5407 |
XREATORS
5407
ORT
|
$0.000207 | $0.409883 | 17-07-2022 |
1241
|
-99.95% | 197,878.74% |
|
||
| 5408 |
Artem Coin
5408
ARTEM
|
$0.001248 | $0.067965 | 12-01-2022 |
1427
|
-98.16% | 5,345.17% |
|
||
| 5409 |
Majo
5409
MAJO
|
$0.002033 | $0.335283 | 05-12-2023 |
735
|
-99.39% | 16,389.72% |
|
||
| 5410 |
SAY Coin
5410
SAY
|
$0.000109 | $0.003336 | 13-02-2025 |
299
|
-96.72% | 2,951.28% |
|
||
| 5411 |
Marnotaur
5411
TAUR
|
$0.000368 | $0.534868 | 27-10-2021 |
1504
|
-99.93% | 145,138.37% |
|
||
| 5412 |
LIQ Protocol
5412
LIQ
|
$0.000365 | $4.50 | 09-09-2021 |
1552
|
-99.99% | 1,233,578.10% |
|
||
| 5413 |
Outter Finance
5413
OUT
|
$0.000140 | $0.011433 | 31-07-2023 |
862
|
-98.77% | 8,057.70% |
|
||
| 5414 |
Waggle Network
5414
WAG
|
$0.000249 | $3.69 | 05-11-2021 |
1495
|
-99.99% | 1,480,630.40% |
|
||
| 5415 |
TosDis
5415
DIS
|
$0.430663 | $254.03 | 06-02-2021 |
1767
|
-99.83% | 58,886.76% |
|
||
| 5416 |
Yuliverse
5416
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
312
|
-99.03% | 10,190.19% |
|
||
| 5417 |
UFORIKA
5417
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
647
|
-99.66% | 28,942.27% |
|
||
| 5418 |
Morpher
5418
MPH
|
$0.006153 | $0.088300 | 02-05-2021 |
1682
|
-93.03% | 1,335.16% |
|
||
| 5419 |
Youclout
5419
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1468
|
-99.98% | 501,781.35% |
|
||
| 5420 |
NASDEX
5420
NSDX
|
$0.005724 | $0.885734 | 10-10-2021 |
1521
|
-99.35% | 15,374.77% |
|
||
| 5421 |
CNNS
5421
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1676
|
-99.91% | 107,110.57% |
|
||
| 5422 |
TAP FANTASY
5422
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1385
|
-99.98% | 446,922.45% |
|
||
| 5423 |
One Share
5423
ONS
|
$0.547181 | $1,439.91 | 03-01-2021 |
1801
|
-99.96% | 263,050.13% |
|
||
| 5424 |
AmsterdamCoin
5424
AMS
|
$0.000554 | $0.055656 | 13-01-2018 |
2887
|
-99.00% | 9,948.28% |
|
||
| 5425 |
Blade Games
5425
BLADE
|
$0.003976 | $0.562119 | 24-12-2024 |
350
|
-99.29% | 14,039.00% |
|
||
| 5426 |
One Cash
5426
ONC
|
$0.024944 | $151.90 | 03-01-2021 |
1801
|
-99.98% | 608,857.40% |
|
||
| 5427 |
Skrumble Network
5427
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2761
|
-99.98% | 663,698.36% |
|
||
| 5428 |
WingRiders
5428
WRT
|
$0.010256 | $0.641158 | 16-07-2022 |
1242
|
-98.40% | 6,151.37% |
|
||
| 5429 |
AI Meta Club
5429
AMC
|
$0.050024 | $4.89 | 16-03-2025 |
268
|
-98.98% | 9,677.66% |
|
||
| 5430 |
Essentia
5430
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2713
|
-99.89% | 91,444.29% |
|
||
| 5431 |
Delphy
5431
DPY
|
$0.000829 | $4.78 | 04-01-2018 |
2896
|
-99.98% | 576,048.06% |
|
||
| 5432 |
Milo Inu
5432
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1352
|
-98.13% | 5,237.04% |
|
||
| 5433 |
Bnext Token
5433
B3X
|
$0.000149 | $0.020806 | 12-10-2022 |
1154
|
-99.29% | 13,898.76% |
|
||
| 5434 |
Hadeswap
5434
HADES
|
$0.005533 | $3.73 | 13-02-2023 |
1030
|
-99.85% | 67,301.77% |
|
||
| 5435 |
Dragon Mainland Shards
5435
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1473
|
-100.00% | 11,628,887.87% |
|
||
| 5436 |
Caduceus Protocol (new)
5436
CAD
|
$0.001853 | $0.706227 | 08-07-2024 |
519
|
-99.74% | 38,006.27% |
|
||
| 5437 |
Animal Concerts
5437
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1344
|
-99.95% | 214,661.53% |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.001158 | $0.654094 | 18-05-2021 |
1666
|
-99.82% | 56,407.72% |
|
||
| 5439 |
99Starz
5439
STZ
|
$0.003491 | $1.0052 | 19-12-2021 |
1451
|
-99.65% | 28,698.30% |
|
||
| 5440 |
Superpower Squad
5440
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1089
|
-99.96% | 225,985.66% |
|
||
| 5441 |
Game.com
5441
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2788
|
-99.99% | 949,605.97% |
|
||
| 5442 |
Sovryn Dollar
5442
DLLR
|
$0.9972 | $1.0547 | 02-03-2025 |
282
|
-5.45% | 5.76% |
|
||
| 5443 |
Real Realm
5443
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1474
|
-99.99% | 1,205,829.71% |
|
||
| 5444 |
CatGPT
5444
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
552
|
-96.85% | 3,073.69% |
|
||
| 5445 |
Analysoor
5445
ZERO
|
$0.076449 | $3.13 | 26-12-2023 |
714
|
-97.56% | 3,996.76% |
|
||
| 5446 |
Fire Protocol
5446
FIREP
|
$0.000207 | $3.25 | 19-03-2021 |
1726
|
-99.99% | 1,572,524.08% |
|
||
| 5447 |
Sukhavati Network
5447
SKT
|
$0.000360 | $0.494434 | 16-08-2021 |
1576
|
-99.93% | 137,108.18% |
|
||
| 5448 |
Empire Token
5448
EMPIRE
|
$0.000048 | $0.297757 | 24-10-2021 |
1507
|
-99.98% | 623,109.03% |
|
||
| 5449 |
sudoswap
5449
SUDO
|
$0.014092 | $3.74 | 20-02-2023 |
1023
|
-99.62% | 26,449.14% |
|
||
| 5450 |
The Rug Game
5450
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1056
|
-92.84% | 1,296.68% |
|
33.773 Valute monitorate - Pagina 109 di 676