Cap Mercato $4.10T
-1.73%
Volume 24o $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Abella Danger
5401
ASS
|
$0.000051 | $0.010238 | 13-06-2024 |
435
|
-99.51% | 20,115.21% |
|
||
| 5402 |
OPEN Ticketing Ecosystem
5402
OPN
|
$0.000315 | $0.001594 | 01-12-2024 |
264
|
-80.25% | 406.35% |
|
||
| 5403 |
Robin
5403
ROBIN
|
$0.00000206 | $0.00000452 | 14-06-2024 |
434
|
-54.49% | 119.73% |
|
||
| 5404 |
Amnis Finance
5404
AMAPT
|
$4.37 | $18.82 | 26-03-2024 |
514
|
-76.76% | 330.29% |
|
||
| 5405 |
Alpaca City
5405
ALPA
|
$0.008013 | $2.03 | 15-04-2021 |
1590
|
-99.60% | 25,205.99% |
|
||
| 5406 |
BNSx (Ordinals)
5406
BNSx
|
$0.010493 | $2.00 | 19-12-2023 |
612
|
-99.48% | 18,982.56% |
|
||
| 5407 |
OrangeDX
5407
O4DX
|
$0.002292 | $0.222733 | 30-05-2024 |
449
|
-98.97% | 9,616.24% |
|
||
| 5408 |
ALIENX
5408
AIX
|
$0.003616 | $0.040963 | 12-11-2024 |
283
|
-91.17% | 1,032.86% |
|
||
| 5409 |
Homebrew Robotics Club
5409
BREW
|
$0.002885 | $0.005342 | 17-08-2025 |
5
|
-45.98% | 85.12% |
|
||
| 5410 |
Yeni Malatyaspor Token
5410
YMS
|
$0.023436 | $1.0048 | 31-07-2022 |
1118
|
-97.67% | 4,187.18% |
|
||
| 5411 |
BunnyPark
5411
BP
|
$0.001491 | $2.46 | 21-08-2021 |
1462
|
-99.94% | 164,690.05% |
|
||
| 5412 |
Love Monster
5412
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
455
|
-99.63% | 26,689.53% |
|
||
| 5413 |
Bucket Protocol
5413
BUT
|
$0.004053 | $0.030949 | 26-05-2025 |
88
|
-86.91% | 663.69% |
|
||
| 5414 |
Sentre Protocol
5414
SNTR
|
$0.018295 | $0.055671 | 07-01-2022 |
1323
|
-67.14% | 204.29% |
|
||
| 5415 |
zkApes
5415
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
829
|
-99.63% | 26,991.51% |
|
||
| 5416 |
HDOKI
5416
OKI
|
$0.000986 | $0.001195 | 29-05-2025 |
85
|
-17.46% | 21.15% |
|
||
| 5417 |
Versus-X
5417
VSX
|
$0.010856 | $0.252029 | 05-04-2024 |
504
|
-95.69% | 2,221.54% |
|
||
| 5418 |
Navigate
5418
NVG8
|
$0.004662 | $0.071343 | 10-03-2025 |
165
|
-93.47% | 1,430.34% |
|
||
| 5419 |
Bandit on Base
5419
BANDIT
|
$0.00000983 | $0.000120 | 14-01-2025 |
220
|
-91.79% | 1,118.25% |
|
||
| 5420 |
Arnoya classic
5420
ARNC
|
$0.002619 | $0.203067 | 07-07-2023 |
777
|
-98.71% | 7,654.00% |
|
||
| 5421 |
Qitchain Network
5421
QTC
|
$0.071170 | $25.72 | 08-02-2022 |
1291
|
-99.72% | 36,032.92% |
|
||
| 5422 |
AgentFun.AI
5422
AGENTFUN
|
$1.88 | $23.63 | 04-12-2024 |
261
|
-92.04% | 1,155.72% |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.020376 | $0.283335 | 28-03-2024 |
512
|
-92.81% | 1,290.57% |
|
||
| 5424 |
ScamFari token
5424
SCM
|
$0.00000535 | $0.033830 | 01-09-2023 |
721
|
-99.98% | 632,704.34% |
|
||
| 5425 |
Ore (v2)
5425
ORE
|
$12.52 | $116.26 | 23-12-2024 |
242
|
-89.23% | 828.78% |
|
||
| 5426 |
ICLighthouse DAO
5426
ICL
|
$0.038023 | $0.161350 | 13-12-2024 |
252
|
-76.43% | 324.35% |
|
||
| 5427 |
Kibho Coin / Charix
5427
KBC
|
$0.007491 | $0.023281 | 03-11-2024 |
292
|
-67.82% | 210.77% |
|
||
| 5428 |
EmiSwap
5428
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1478
|
-98.77% | 8,048.55% |
|
||
| 5429 |
RZcoin
5429
RZ
|
$69.84 | $70.29 | 20-08-2025 |
2
|
-0.64% | 0.64% |
|
||
| 5430 |
SAY Coin
5430
SAY
|
$0.001103 | $0.003336 | 13-02-2025 |
190
|
-66.94% | 202.46% |
|
||
| 5431 |
Binancedog
5431
BINANCEDOG
|
$0.000060 | $0.010282 | 22-08-2024 |
365
|
-99.42% | 17,009.21% |
|
||
| 5432 |
Joseon Mun
5432
JSM
|
$0.000304 | $0.015080 | 09-07-2024 |
409
|
-97.99% | 4,863.40% |
|
||
| 5433 |
Starcoin
5433
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1097
|
-99.34% | 15,074.95% |
|
||
| 5434 |
DoctorX
5434
DRX
|
$0.00000108 | $0.000060 | 19-12-2024 |
246
|
-98.19% | 5,418.82% |
|
||
| 5435 |
AmazingTeamDAO
5435
AMAZINGTEAM
|
$1.0182 | $92.81 | 25-06-2022 |
1154
|
-98.90% | 9,014.59% |
|
||
| 5436 |
Gram
5436
GRAM
|
$0.003104 | $0.083442 | 01-04-2024 |
508
|
-96.28% | 2,588.27% |
|
||
| 5437 |
JLaunchpad
5437
JLP
|
$0.000340 | $0.007809 | 01-04-2025 |
143
|
-95.65% | 2,197.28% |
|
||
| 5438 |
Manifest
5438
MANIFEST
|
$0.000704 | $0.013913 | 22-11-2024 |
273
|
-94.94% | 1,876.52% |
|
||
| 5439 |
Abel finance
5439
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
938
|
-98.61% | 7,083.83% |
|
||
| 5440 |
Goldgr
5440
GOLDGR
|
$107.73 | $111.66 | 14-06-2025 |
69
|
-3.52% | 3.65% |
|
||
| 5441 |
Taτsu
5441
TATSU
|
$3.14 | $67.46 | 10-03-2024 |
530
|
-95.35% | 2,050.26% |
|
||
| 5442 |
DOGAI
5442
DOGAI
|
$0.000844 | $0.009457 | 28-10-2024 |
298
|
-91.08% | 1,020.82% |
|
||
| 5443 |
GameOnForge
5443
GO4
|
$0.223642 | $1.1051 | 20-06-2025 |
63
|
-79.76% | 394.15% |
|
||
| 5444 |
Latina Coin
5444
LATINA
|
$0.001441 | $0.002672 | 04-08-2025 |
18
|
-46.05% | 85.35% |
|
||
| 5445 |
Gentleman
5445
MAN
|
$0.000538 | $0.003210 | 04-07-2024 |
414
|
-83.23% | 496.33% |
|
||
| 5446 |
NAGA
5446
NGC
|
$0.008067 | $4.33 | 31-12-2017 |
2791
|
-99.81% | 53,624.40% |
|
||
| 5447 |
Solayer USD
5447
SUSD
|
$1.1084 | $1.1572 | 16-05-2025 |
98
|
-4.21% | 4.40% |
|
||
| 5448 |
IRIS Chain
5448
IRIS
|
$0.169949 | $2.21 | 03-07-2025 |
50
|
-92.32% | 1,202.32% |
|
||
| 5449 |
Kryptonite
5449
SEILOR
|
$0.000825 | $0.160736 | 04-01-2024 |
596
|
-99.49% | 19,385.49% |
|
||
| 5450 |
SKPANAX
5450
SKX
|
$0.018935 | $0.499178 | 27-12-2024 |
238
|
-96.21% | 2,536.33% |
|
32.838 Valute monitorate - Pagina 109 di 657