Cap Mercato $2.60T
1.61%
Volume 24o $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DragonSwap
5151
DRG
|
$0.015069 | $0.031999 | 04-01-2026 |
35
|
-52.91% | 112.35% |
|
||
| 5152 |
IMO
5152
IMO
|
$0.664595 | $4.15 | 05-12-2024 |
430
|
-83.99% | 524.74% |
|
||
| 5153 |
WOLF
5153
WOLFONSOL1
|
$0.008497 | $0.047273 | 27-08-2025 |
165
|
-82.03% | 456.34% |
|
||
| 5154 |
DOVU
5154
DOVU
|
$0.003549 | $0.009305 | 17-09-2025 |
144
|
-61.86% | 162.17% |
|
||
| 5155 |
Pulsara
5155
SARA
|
$0.003202 | $0.011242 | 08-08-2025 |
184
|
-71.52% | 251.13% |
|
||
| 5156 |
Betfin
5156
BET
|
$0.000327 | $0.002875 | 14-06-2025 |
239
|
-88.64% | 780.33% |
|
||
| 5157 |
LUSD
5157
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
121
|
-0.34% | 0.34% |
|
||
| 5158 |
Great Bounty Dealer
5158
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 10,954.02% |
|
||
| 5159 |
Goldfish Gold
5159
GGBR
|
$4.95 | $7.79 | 02-01-2026 |
37
|
-36.49% | 57.45% |
|
||
| 5160 |
Aurra by Virtuals
5160
AURRABYVIRTU1
|
$0.000252 | $0.009612 | 28-10-2025 |
103
|
-97.38% | 3,715.47% |
|
||
| 5161 |
Celium
5161
SN51
|
$6.97 | $36.76 | 18-07-2025 |
205
|
-81.04% | 427.52% |
|
||
| 5162 |
Bit2me B2M Token
5162
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.64% |
|
||
| 5163 |
qiibee
5163
QBX
|
$0.001635 | $0.081544 | 12-12-2024 |
423
|
-97.99% | 4,885.90% |
|
||
| 5164 |
Morpheus
5164
MOR
|
$0.562803 | $72.31 | 06-06-2024 |
612
|
-99.22% | 12,747.91% |
|
||
| 5165 |
Rizespor Token
5165
RIZE
|
$0.007018 | $1.59 | 03-08-2022 |
1285
|
-99.56% | 22,516.62% |
|
||
| 5166 |
Tractor
5166
TRACTOR
|
$29.26 | $29.39 | 06-02-2026 |
2
|
-0.45% | 0.45% |
|
||
| 5167 |
CENTERCOIN
5167
CENT
|
$0.025430 | $0.065373 | 09-01-2019 |
2587
|
-61.10% | 157.07% |
|
||
| 5168 |
Staked NEAR
5168
STNEAR
|
$1.54 | $7,037.44 | 05-05-2024 |
644
|
-99.98% | 456,107.81% |
|
||
| 5169 |
NERO Chain
5169
NERO
|
$0.002102 | $0.014452 | 30-07-2025 |
193
|
-85.46% | 587.53% |
|
||
| 5170 |
UGO Token
5170
UGO
|
$0.188450 | $0.283037 | 07-11-2025 |
93
|
-33.42% | 50.19% |
|
||
| 5171 |
STORAGENT
5171
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
393
|
-99.72% | 36,130.51% |
|
||
| 5172 |
Smart energy pay
5172
SEP
|
$0.015087 | $0.053428 | 02-01-2026 |
37
|
-71.76% | 254.12% |
|
||
| 5173 |
CRYN
5173
CRYN
|
$0.499527 | $25,949.45 | 13-04-2023 |
1032
|
-100.00% | 5,194,704.74% |
|
||
| 5174 |
Quick Transfer coin / Torj.world
5174
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 157,474.39% |
|
||
| 5175 |
TURBO BOME
5175
TURBO
|
$0.00000877 | $16,613.25 | 15-06-2025 |
238
|
-100.00% | 189,454,339,761.07% |
|
||
| 5176 |
BoxBet
5176
BXBT
|
$0.007550 | $0.267395 | 22-04-2024 |
657
|
-97.18% | 3,441.85% |
|
||
| 5177 |
Digicoin
5177
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
317
|
-87.99% | 732.52% |
|
||
| 5178 |
Dawg Coin
5178
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
792
|
-99.54% | 21,746.61% |
|
||
| 5179 |
lilpump
5179
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
592
|
-99.10% | 10,970.42% |
|
||
| 5180 |
Axion
5180
AXC
|
$0.000278 | $0.019092 | 10-12-2025 |
60
|
-98.55% | 6,777.81% |
|
||
| 5181 |
DefiTuna
5181
TUNA
|
$0.021068 | $0.165322 | 16-09-2025 |
145
|
-87.26% | 684.70% |
|
||
| 5182 |
Sentinel (sentinelxo)
5182
SENT
|
$0.000194 | $0.001156 | 31-12-2025 |
39
|
-83.20% | 495.25% |
|
||
| 5183 |
TRALA
5183
TRALA
|
$0.000140 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 125,623.70% |
|
||
| 5184 |
BOOK OF BILLIONAIRES
5184
BOBE
|
$0.000721 | $0.258476 | 02-05-2024 |
647
|
-99.72% | 35,726.57% |
|
||
| 5185 |
JimmyBossCollective
5185
JBC
|
$0.087316 | $4.14 | 26-12-2025 |
44
|
-97.89% | 4,641.51% |
|
||
| 5186 |
Moongate
5186
MGT
|
$0.000116 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 59,694.09% |
|
||
| 5187 |
MuziKoin
5187
MZK
|
$0.001990 | $0.036925 | 07-05-2024 |
642
|
-94.61% | 1,755.23% |
|
||
| 5188 |
Qubitcoin (superquantum.ioqubitcoin)
5188
QTC
|
$0.630861 | $7.47 | 08-08-2025 |
184
|
-91.55% | 1,083.54% |
|
||
| 5189 |
RWT TOKEN
5189
RWT
|
$0.00000194 | $0.000338 | 08-11-2024 |
457
|
-99.42% | 17,276.30% |
|
||
| 5190 |
Hello Kitty
5190
HELLOKITTYSO1
|
$0.000117 | $0.011400 | 25-06-2025 |
228
|
-98.97% | 9,626.10% |
|
||
| 5191 |
Electric Cash
5191
ELCASH
|
$0.047115 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,374.68% |
|
||
| 5192 |
PredicTools
5192
PREDIC
|
$0.000051 | $0.007154 | 16-01-2026 |
23
|
-99.29% | 13,949.15% |
|
||
| 5193 |
Moon App
5193
APP
|
$0.000150 | $0.049858 | 17-01-2024 |
753
|
-99.70% | 33,058.35% |
|
||
| 5194 |
ZENEX
5194
ZNX
|
$0.426771 | $1.3801 | 15-12-2025 |
55
|
-69.08% | 223.39% |
|
||
| 5195 |
Tonstakers
5195
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
142
|
-55.58% | 125.14% |
|
||
| 5196 |
Medodo Coin
5196
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
151
|
-87.49% | 699.45% |
|
||
| 5197 |
Digital Swiss Franc
5197
DSFR
|
$0.009566 | $0.070002 | 14-10-2021 |
1578
|
-86.34% | 631.80% |
|
||
| 5198 |
UBIT
5198
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
556
|
-99.83% | 59,925.91% |
|
||
| 5199 |
President Donald J. Trump
5199
PDJT
|
$0.041324 | $0.039703 | 07-02-2026 |
1
|
4.08% | - |
|
||
| 5200 |
Lifeform Token
5200
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,261.66% |
|
34.202 Valute monitorate - Pagina 104 di 685