Cap Mercato $3.89T
-4.79%
Volume 24o $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BeerBear
5151
BEERBEAR1
|
$0.000474 | $0.000597 | 16-10-2025 |
14
|
-20.62% | 25.98% |
|
||
| 5152 |
Gigabrain by virtuals
5152
BRAIN
|
$0.002774 | $0.016059 | 23-07-2025 |
99
|
-82.73% | 478.88% |
|
||
| 5153 |
EMAIL Token
5153
EMT
|
$0.001921 | $0.061574 | 27-06-2024 |
490
|
-96.88% | 3,105.63% |
|
||
| 5154 |
STORAGENT
5154
STORAGENT
|
$0.000017 | $0.002716 | 11-01-2025 |
292
|
-99.37% | 15,875.52% |
|
||
| 5155 |
Ajna Protocol
5155
AJNA
|
$0.004434 | $0.434455 | 24-01-2024 |
645
|
-98.98% | 9,698.90% |
|
||
| 5156 |
MASHIDA
5156
MSHD
|
$0.014608 | $0.022210 | 08-10-2025 |
22
|
-34.23% | 52.04% |
|
||
| 5157 |
Dollar on Chain
5157
DOC
|
$0.9968 | $1.0574 | 01-07-2022 |
1217
|
-5.73% | 6.08% |
|
||
| 5158 |
Brazilian Digital Token
5158
BRZ
|
$0.185777 | $0.296221 | 11-08-2019 |
2272
|
-37.28% | 59.45% |
|
||
| 5159 |
Bitcoin Limited Edition
5159
BTCLE
|
$130.07 | $230.34 | 22-02-2025 |
250
|
-43.53% | 77.08% |
|
||
| 5160 |
Atoshi
5160
ATOS
|
$0.070466 | $0.701660 | 24-04-2025 |
189
|
-89.96% | 895.75% |
|
||
| 5161 |
Ethscriptions
5161
ETHS
|
$0.326054 | $9.69 | 26-02-2024 |
612
|
-96.63% | 2,871.71% |
|
||
| 5162 |
ALBETROS
5162
ARS
|
$0.000074 | $0.000662 | 31-07-2024 |
456
|
-88.76% | 789.76% |
|
||
| 5163 |
Gold
5163
KAU
|
$129.08 | $141.30 | 17-10-2025 |
13
|
-8.65% | 9.46% |
|
||
| 5164 |
ScamFari token
5164
SCM
|
$0.00000496 | $0.033830 | 01-09-2023 |
790
|
-99.99% | 681,813.33% |
|
||
| 5165 |
ASTRA Protocol
5165
ASTRA
|
$0.001262 | $0.500410 | 23-02-2023 |
980
|
-99.75% | 39,544.27% |
|
||
| 5166 |
WLF PROJECT
5166
WLF
|
$0.001812 | $0.002287 | 24-03-2025 |
220
|
-20.77% | 26.21% |
|
||
| 5167 |
WebMind Network
5167
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
556
|
-99.76% | 41,268.84% |
|
||
| 5168 |
Baby 4
5168
BABY4
|
$0.004079 | $0.006160 | 23-10-2025 |
7
|
-33.78% | 51.02% |
|
||
| 5169 |
Canyont
5169
CTYN
|
$0.065026 | $0.073594 | 30-09-2025 |
30
|
-11.64% | 13.18% |
|
||
| 5170 |
AGORIC
5170
BLD
|
$0.010033 | $0.676451 | 02-09-2022 |
1154
|
-98.52% | 6,642.38% |
|
||
| 5171 |
Bitcoin EDenRich
5171
BITBEDR
|
$0.001915 | $398.64 | 27-05-2024 |
521
|
-100.00% | 20,821,849.83% |
|
||
| 5172 |
Galactica.com
5172
GNET
|
$0.051486 | $0.106239 | 09-10-2025 |
21
|
-51.54% | 106.34% |
|
||
| 5173 |
Amnis Finance
5173
AMAPT
|
$3.18 | $18.82 | 26-03-2024 |
583
|
-83.12% | 492.47% |
|
||
| 5174 |
NOMOEX Token
5174
NOMOX
|
$0.008212 | $0.035397 | 09-04-2025 |
204
|
-76.80% | 331.02% |
|
||
| 5175 |
Lumishare
5175
LUMI
|
$0.002591 | $0.161813 | 17-02-2024 |
621
|
-98.40% | 6,144.21% |
|
||
| 5176 |
Baby BFT
5176
BBFT
|
$0.001014 | $0.007844 | 08-10-2025 |
22
|
-87.08% | 673.90% |
|
||
| 5177 |
Caduceus Protocol (new)
5177
CAD
|
$0.003584 | $0.706227 | 08-07-2024 |
479
|
-99.49% | 19,606.75% |
|
||
| 5178 |
Chappyz
5178
CHAPZ
|
$0.000111 | $0.009802 | 15-03-2024 |
594
|
-98.87% | 8,722.08% |
|
||
| 5179 |
OOPS
5179
OOPS
|
$0.000135 | $0.000187 | 29-10-2025 |
1
|
-27.65% | 38.21% |
|
||
| 5180 |
KelVPN
5180
KEL
|
$0.001749 | $0.475207 | 03-05-2021 |
1641
|
-99.63% | 27,063.04% |
|
||
| 5181 |
Trip
5181
TRIP
|
$27.51 | $27.41 | 29-10-2025 |
1
|
0.34% | - |
|
||
| 5182 |
Y8U
5182
Y8U
|
$0.001514 | $0.090800 | 07-05-2024 |
541
|
-98.33% | 5,896.20% |
|
||
| 5183 |
THORSwap
5183
THOR
|
$0.063964 | $177.31 | 26-10-2025 |
4
|
-99.96% | 277,096.63% |
|
||
| 5184 |
The Kingdom Coin
5184
TKC
|
$0.020782 | $0.252446 | 16-05-2023 |
898
|
-91.77% | 1,114.74% |
|
||
| 5185 |
TRRUE
5185
TRRUE
|
$0.009721 | $0.085139 | 05-01-2025 |
298
|
-88.58% | 775.79% |
|
||
| 5186 |
Ordiswap
5186
ORDS
|
$0.000600 | $0.277724 | 05-03-2024 |
604
|
-99.78% | 46,197.13% |
|
||
| 5187 |
Car
5187
CAR
|
$39.12 | $38.98 | 29-10-2025 |
1
|
0.37% | - |
|
||
| 5188 |
Salute
5188
SLT
|
$0.000078 | $0.004452 | 22-09-2025 |
38
|
-98.25% | 5,610.29% |
|
||
| 5189 |
GIOVE
5189
GIOVE
|
$0.759644 | $36.70 | 23-07-2024 |
464
|
-97.93% | 4,730.94% |
|
||
| 5190 |
Yes Chad
5190
YES
|
$0.000077 | $0.011264 | 14-11-2024 |
350
|
-99.32% | 14,527.99% |
|
||
| 5191 |
PinEye
5191
PinEye
|
$0.000161 | $0.037422 | 27-01-2025 |
276
|
-99.57% | 23,091.76% |
|
||
| 5192 |
LC SHIB
5192
LC
|
$0.002632 | $0.008566 | 29-05-2025 |
154
|
-69.27% | 225.46% |
|
||
| 5193 |
Beraborrow
5193
POLLEN
|
$0.008056 | $0.043141 | 02-04-2025 |
211
|
-81.33% | 435.54% |
|
||
| 5194 |
PEPO
5194
PEPO
|
$0.001641 | $0.014938 | 01-02-2025 |
271
|
-89.02% | 810.54% |
|
||
| 5195 |
Snake wif Hat
5195
SSSSS
|
$0.000045 | $0.008140 | 17-12-2024 |
317
|
-99.45% | 17,979.99% |
|
||
| 5196 |
ETH Fan Token
5196
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1383
|
-65.89% | 193.13% |
|
||
| 5197 |
Shisha Coin
5197
SHISHA
|
$1.0852 | $1.4728 | 02-05-2025 |
181
|
-26.31% | 35.71% |
|
||
| 5198 |
OMNIA Protocol
5198
OMNIA
|
$0.003974 | $1.80 | 15-10-2024 |
380
|
-99.78% | 45,103.68% |
|
||
| 5199 |
XRUN
5199
XRUN
|
$0.036338 | $0.904893 | 27-04-2022 |
1282
|
-95.98% | 2,390.20% |
|
||
| 5200 |
Summit
5200
SUMMIT
|
$0.00000952 | $0.000550 | 17-12-2024 |
317
|
-98.27% | 5,681.78% |
|
33.570 Valute monitorate - Pagina 104 di 672