Cap Mercato $3.53T
-0.81%
Volume 24o $170.23B
-25.13%
BTC % 60.94%
0.08%
ETH % 8.6%
-0.46%
Monete
32.326
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
fBomb
5151
BOMB
|
$0.024661 | $0.068423 | 13-12-2024 |
204
|
-63.96% | 177.45% |
|
||
| 5152 |
XPX
5152
XPX
|
$0.000014 | $0.000030 | 30-09-2024 |
278
|
-53.65% | 115.74% |
|
||
| 5153 |
Phuture
5153
PHTR
|
$0.006486 | $0.9974 | 04-06-2021 |
1492
|
-99.35% | 15,276.26% |
|
||
| 5154 |
Pugg
5154
PUGG
|
$0.000159 | $0.002429 | 24-04-2025 |
72
|
-93.45% | 1,426.98% |
|
||
| 5155 |
Superseed
5155
SUPR
|
$0.002116 | $0.003602 | 13-05-2025 |
53
|
-41.26% | 70.23% |
|
||
| 5156 |
Abyss World
5156
AWT
|
$0.000017 | $0.014637 | 30-06-2023 |
736
|
-99.88% | 85,868.28% |
|
||
| 5157 |
AGORIC
5157
BLD
|
$0.009166 | $0.676451 | 02-09-2022 |
1037
|
-98.64% | 7,279.97% |
|
||
| 5158 |
tobi
5158
TOBI
|
$0.000413 | $0.007912 | 19-11-2024 |
228
|
-94.78% | 1,814.05% |
|
||
| 5159 |
YieldNest
5159
YND
|
$0.003515 | $0.038246 | 03-06-2025 |
32
|
-90.81% | 988.03% |
|
||
| 5160 |
monkeyhaircut
5160
MONK
|
$0.000569 | $0.027409 | 10-05-2024 |
421
|
-97.92% | 4,718.19% |
|
||
| 5161 |
BTAF token
5161
BTAF
|
$0.036296 | $0.141012 | 06-03-2024 |
486
|
-74.26% | 288.50% |
|
||
| 5162 |
GBANK APY
5162
GBK
|
$0.007710 | $0.143606 | 16-03-2024 |
476
|
-94.63% | 1,762.56% |
|
||
| 5163 |
BARK
5163
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
242
|
-97.90% | 4,655.82% |
|
||
| 5164 |
BITmarkets Token
5164
BTMT
|
$0.062140 | $0.115738 | 12-11-2024 |
235
|
-46.31% | 86.25% |
|
||
| 5165 |
Official Elon Coin (elonofficial.xyz)
5165
ELON
|
$0.000179 | $0.000543 | 08-06-2025 |
27
|
-67.02% | 203.23% |
|
||
| 5166 |
AssangeDAO
5166
JUSTICE
|
$0.000066 | $0.003132 | 10-02-2022 |
1241
|
-97.90% | 4,666.05% |
|
||
| 5167 |
Mumu
5167
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
460
|
-95.14% | 1,957.40% |
|
||
| 5168 |
Schrodinger
5168
SGR
|
$0.433862 | $3.08 | 06-05-2024 |
425
|
-85.93% | 610.84% |
|
||
| 5169 |
TitanX
5169
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
519
|
-92.23% | 1,186.82% |
|
||
| 5170 |
OFFICIAL TRUMP JR
5170
TRUMPJR
|
$0.000010 | $0.000931 | 20-01-2025 |
166
|
-98.89% | 8,888.45% |
|
||
| 5171 |
PAWZONE
5171
PAW
|
$0.00000039 | $0.000047 | 30-03-2023 |
828
|
-99.18% | 12,154.40% |
|
||
| 5172 |
NFT Workx
5172
WRKX
|
$0.006615 | $0.032591 | 28-09-2024 |
280
|
-79.70% | 392.69% |
|
||
| 5173 |
dogwifhat
5173
DOGWIFHAT
|
$0.002760 | $0.072922 | 02-03-2024 |
490
|
-96.21% | 2,541.94% |
|
||
| 5174 |
Snake wif Hat
5174
SSSSS
|
$0.000085 | $0.008140 | 17-12-2024 |
200
|
-98.96% | 9,473.31% |
|
||
| 5175 |
Medicle
5175
MDI
|
$0.000014 | $0.695628 | 23-03-2024 |
469
|
-100.00% | 5,054,604.62% |
|
||
| 5176 |
ROCK
5176
ROCK
|
$0.000088 | $0.004483 | 10-09-2024 |
298
|
-98.04% | 5,005.95% |
|
||
| 5177 |
Egoras Credit
5177
EGC
|
$1.2175 | $786.33 | 03-04-2022 |
1189
|
-99.85% | 64,484.50% |
|
||
| 5178 |
Sugar
5178
SUGR
|
$0.000471 | $0.004271 | 11-01-2025 |
175
|
-88.96% | 806.17% |
|
||
| 5179 |
LC SHIB
5179
LC
|
$0.002552 | $0.008566 | 29-05-2025 |
37
|
-70.21% | 235.70% |
|
||
| 5180 |
MTG Token
5180
MTG
|
$0.000209 | $0.004466 | 21-01-2023 |
896
|
-95.32% | 2,037.75% |
|
||
| 5181 |
RoboFi
5181
VICS
|
$0.025541 | $2.00 | 10-09-2021 |
1394
|
-98.72% | 7,714.80% |
|
||
| 5182 |
Get AI
5182
GET
|
$2.89 | $11.05 | 18-12-2024 |
199
|
-73.89% | 282.98% |
|
||
| 5183 |
BRC20.com
5183
.COM
|
$0.017907 | $7.41 | 21-12-2023 |
562
|
-99.76% | 41,272.54% |
|
||
| 5184 |
Sendor
5184
SENDOR
|
$0.000105 | $0.010366 | 29-11-2024 |
218
|
-98.98% | 9,745.38% |
|
||
| 5185 |
Stick
5185
STICK
|
$0.000038 | $0.001010 | 05-12-2024 |
212
|
-96.20% | 2,528.52% |
|
||
| 5186 |
Pi INU 100x
5186
PINU100X
|
$0.000015 | $0.001509 | 01-11-2024 |
246
|
-98.99% | 9,764.14% |
|
||
| 5187 |
Ross Ulbricht
5187
ROSS
|
$0.000083 | $0.038332 | 19-01-2025 |
167
|
-99.78% | 45,993.46% |
|
||
| 5188 |
Pundi X PURSE
5188
PURSE
|
$0.000049 | $0.010231 | 16-11-2021 |
1327
|
-99.53% | 20,986.25% |
|
||
| 5189 |
Morning Routine
5189
ROUTINE
|
$0.000155 | $0.016223 | 24-03-2025 |
103
|
-99.04% | 10,357.44% |
|
||
| 5190 |
MarioNawfal on X
5190
MARIO
|
$0.000281 | $0.008642 | 27-01-2025 |
159
|
-96.75% | 2,975.90% |
|
||
| 5191 |
MuesliSwap MILK
5191
MILKSW
|
$0.142270 | $7.80 | 28-03-2022 |
1195
|
-98.18% | 5,382.19% |
|
||
| 5192 |
Donald Trump
5192
DTRUMPC
|
$0.000056 | $0.011928 | 29-10-2024 |
249
|
-99.53% | 21,184.64% |
|
||
| 5193 |
Pontoon
5193
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1336
|
-100.00% | 6,422,202.39% |
|
||
| 5194 |
Guanciale by Virtuals
5194
GUAN
|
$0.000413 | $0.018589 | 05-01-2025 |
181
|
-97.78% | 4,401.23% |
|
||
| 5195 |
DEX223
5195
D223
|
$0.000237 | $0.000388 | 25-03-2025 |
102
|
-38.89% | 63.65% |
|
||
| 5196 |
Neiro Inu
5196
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
257
|
-96.08% | 2,449.61% |
|
||
| 5197 |
Velvet Unicorn by Virtuals
5197
VU
|
$0.002474 | $0.016204 | 01-01-2025 |
185
|
-84.73% | 554.98% |
|
||
| 5198 |
Covalent
5198
CQT
|
$0.002287 | $2.10 | 14-08-2021 |
1421
|
-99.89% | 91,654.47% |
|
||
| 5199 |
$HYPERSKIDS
5199
HYPERSKIDS
|
$0.001100 | $0.020693 | 11-04-2025 |
85
|
-94.68% | 1,781.27% |
|
||
| 5200 |
bitFloki
5200
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
464
|
-99.80% | 50,453.09% |
|
32.326 Valute monitorate - Pagina 104 di 647