Cap Mercato $3.39T
2.89%
Volume 24o $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
mfercoin
5151
$mfer
|
$0.003205 | $0.308522 | 30-03-2024 |
620
|
-98.96% | 9,526.81% |
|
||
| 5152 |
RoboStack
5152
ROBOT
|
$0.000873 | $0.008679 | 01-11-2025 |
39
|
-89.95% | 894.65% |
|
||
| 5153 |
Qlindo
5153
QLINDO
|
$0.000641 | $0.061011 | 16-02-2023 |
1028
|
-98.95% | 9,425.34% |
|
||
| 5154 |
Indigo Protocol - iBTC
5154
IBTC
|
$95,609.72 | $145,221.05 | 15-07-2025 |
148
|
-34.16% | 51.89% |
|
||
| 5155 |
ULTRON
5155
ULX
|
$0.002544 | $0.186778 | 11-09-2023 |
821
|
-98.64% | 7,240.80% |
|
||
| 5156 |
OrangeDX
5156
O4DX
|
$0.001275 | $0.222733 | 30-05-2024 |
559
|
-99.43% | 17,371.47% |
|
||
| 5157 |
VOLT
5157
XVM
|
$0.001012 | $0.026046 | 10-09-2025 |
91
|
-96.12% | 2,474.28% |
|
||
| 5158 |
Nodewaves
5158
NWS
|
$0.000752 | $0.005140 | 17-03-2024 |
633
|
-85.36% | 583.25% |
|
||
| 5159 |
Chappyz
5159
CHAPZ
|
$0.000036 | $0.009802 | 15-03-2024 |
635
|
-99.64% | 27,443.15% |
|
||
| 5160 |
MMDAO
5160
$MMDAO
|
$0.002296 | $0.013323 | 08-10-2025 |
63
|
-82.77% | 480.28% |
|
||
| 5161 |
CorgiAI
5161
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
647
|
-98.49% | 6,533.78% |
|
||
| 5162 |
AQA
5162
AQA
|
$0.000350 | $0.003074 | 16-04-2025 |
238
|
-88.61% | 778.21% |
|
||
| 5163 |
Cyberlife
5163
CYBERLIFE1
|
$0.064819 | $0.336763 | 28-10-2025 |
43
|
-80.75% | 419.54% |
|
||
| 5164 |
sBTC
5164
SBTC
|
$92,671.87 | $129,490.41 | 09-11-2025 |
31
|
-28.43% | 39.73% |
|
||
| 5165 |
DarkVeil
5165
VEIL
|
$0.000138 | $0.005154 | 26-11-2025 |
14
|
-97.33% | 3,645.54% |
|
||
| 5166 |
OSK
5166
OSK
|
$84.69 | $193.84 | 28-09-2025 |
73
|
-56.31% | 128.87% |
|
||
| 5167 |
BeerBear
5167
BEERBEAR1
|
$0.000338 | $0.000597 | 16-10-2025 |
55
|
-43.41% | 76.71% |
|
||
| 5168 |
JLaunchpad
5168
JLP
|
$0.000439 | $0.007809 | 01-04-2025 |
253
|
-94.38% | 1,678.76% |
|
||
| 5169 |
CATZILLA
5169
CATZILLA
|
$0.000338 | $0.001401 | 14-10-2025 |
57
|
-75.90% | 314.90% |
|
||
| 5170 |
Sketch Coin
5170
SKETCH
|
$0.000189 | $0.005400 | 29-01-2023 |
1046
|
-96.50% | 2,756.67% |
|
||
| 5171 |
Raptoreum
5171
RTM
|
$0.000153 | $9,449.78 | 30-12-2023 |
711
|
-100.00% | 6,188,868,021.23% |
|
||
| 5172 |
Arnoya classic
5172
ARNC
|
$0.000799 | $0.203067 | 07-07-2023 |
887
|
-99.61% | 25,303.36% |
|
||
| 5173 |
HarvestAI
5173
BTH
|
$0.0000000010 | $0.849128 | 11-07-2025 |
152
|
-100.00% | 84,912,794,592.17% |
|
||
| 5174 |
Shih Tzu
5174
SHIH
|
$0.000302 | $0.000973 | 22-10-2025 |
49
|
-68.92% | 221.80% |
|
||
| 5175 |
Galactica.com
5175
GNET
|
$0.030097 | $0.106239 | 09-10-2025 |
62
|
-71.67% | 252.98% |
|
||
| 5176 |
Nexum
5176
NEXM
|
$0.010352 | $1.0302 | 31-05-2022 |
1289
|
-99.00% | 9,852.58% |
|
||
| 5177 |
LifeTime
5177
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1228
|
-98.89% | 8,918.06% |
|
||
| 5178 |
PALCOIN Venture Capital
5178
PALCOIN
|
$1.0556 | $1.88 | 02-06-2025 |
191
|
-43.73% | 77.73% |
|
||
| 5179 |
Dollar on Chain
5179
DOC
|
$0.9969 | $1.0574 | 01-07-2022 |
1258
|
-5.72% | 6.07% |
|
||
| 5180 |
ITC
5180
ITC
|
$0.002766 | $0.007872 | 29-08-2024 |
468
|
-64.87% | 184.63% |
|
||
| 5181 |
Bitball Treasure
5181
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1852
|
-100.00% | 213,319,117.40% |
|
||
| 5182 |
Aura Network
5182
AURA
|
$0.004138 | $0.217759 | 08-08-2022 |
1220
|
-98.10% | 5,162.07% |
|
||
| 5183 |
Klever Finance
5183
KFI
|
$0.595091 | $206.51 | 29-07-2022 |
1230
|
-99.71% | 34,602.97% |
|
||
| 5184 |
Canary
5184
CNR
|
$0.000485 | $0.350621 | 25-08-2021 |
1568
|
-99.86% | 72,120.85% |
|
||
| 5185 |
NAWS.AI
5185
NAWS
|
$0.001051 | $0.005975 | 09-10-2025 |
62
|
-82.41% | 468.45% |
|
||
| 5186 |
Lair Finance
5186
LAIR
|
$0.001565 | $0.042823 | 11-06-2025 |
182
|
-96.34% | 2,635.74% |
|
||
| 5187 |
Tonstakers
5187
TSTON
|
$1.77 | $3.43 | 19-09-2025 |
82
|
-48.22% | 93.13% |
|
||
| 5188 |
NFT-MAKER
5188
NMKR
|
$0.000261 | $0.130314 | 10-03-2024 |
640
|
-99.80% | 49,816.86% |
|
||
| 5189 |
GenomesDao
5189
GENE
|
$0.001173 | $0.053500 | 04-01-2025 |
340
|
-97.81% | 4,460.69% |
|
||
| 5190 |
Abyss World
5190
AWT
|
$0.00000271 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 539,809.96% |
|
||
| 5191 |
Paxi Network
5191
PAXI
|
$0.025499 | $0.082762 | 16-11-2025 |
24
|
-69.19% | 224.57% |
|
||
| 5192 |
LoopNetwork
5192
LOOP
|
$0.011099 | $0.289264 | 29-03-2023 |
987
|
-96.16% | 2,506.31% |
|
||
| 5193 |
WiBX
5193
WBX
|
$0.001983 | $0.048659 | 09-03-2021 |
1737
|
-95.92% | 2,353.26% |
|
||
| 5194 |
STIX
5194
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
359
|
-98.99% | 9,832.37% |
|
||
| 5195 |
XenBitcoin
5195
XBTC
|
$13.17 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 947,955.22% |
|
||
| 5196 |
ADO Protocol
5196
ADO
|
$0.021147 | $0.065886 | 02-10-2025 |
69
|
-67.90% | 211.56% |
|
||
| 5197 |
FOMO
5197
JUSTFOMO1
|
$0.001861 | $0.012094 | 12-09-2025 |
89
|
-84.61% | 549.83% |
|
||
| 5198 |
Retsa Coin
5198
RETSA
|
$0.000056 | $0.000111 | 03-12-2025 |
7
|
-49.79% | 99.16% |
|
||
| 5199 |
fBomb
5199
BOMB
|
$0.019907 | $0.068423 | 13-12-2024 |
362
|
-70.91% | 243.71% |
|
||
| 5200 |
Weave6
5200
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,141.68% |
|
33.786 Valute monitorate - Pagina 104 di 676