Cap Mercato $4.10T
-0.36%
Volume 24o $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Jewelry Token
5151
JEWELRY
|
$26.41 | $26.73 | 20-08-2025 |
1
|
-1.22% | 1.23% |
|
||
| 5152 |
METAHUB FINANCE
5152
MEN
|
$0.003103 | $0.254810 | 10-09-2024 |
345
|
-98.78% | 8,112.71% |
|
||
| 5153 |
Daumenfrosch
5153
$DAUMEN
|
$0.020357 | $0.373117 | 23-05-2024 |
455
|
-94.54% | 1,732.88% |
|
||
| 5154 |
Alaska Gold Rush
5154
CARAT
|
$0.000545 | $0.031585 | 21-04-2023 |
853
|
-98.27% | 5,694.48% |
|
||
| 5155 |
Sturdy
5155
SN10
|
$3.00 | $6.39 | 21-06-2025 |
61
|
-53.08% | 113.13% |
|
||
| 5156 |
Salamanca
5156
DON
|
$0.000549 | $0.008013 | 30-04-2025 |
113
|
-93.15% | 1,359.44% |
|
||
| 5157 |
Oxchange Finance
5157
OC
|
$0.301339 | $1.0295 | 22-06-2025 |
60
|
-70.73% | 241.65% |
|
||
| 5158 |
Thales
5158
THALES
|
$0.219955 | $3.17 | 16-09-2021 |
1435
|
-93.06% | 1,341.64% |
|
||
| 5159 |
DedaCoin
5159
DEDA
|
$0.210745 | $1.86 | 10-12-2024 |
254
|
-88.67% | 782.97% |
|
||
| 5160 |
Focai.fun
5160
FOCAI
|
$0.000131 | $0.030398 | 09-01-2025 |
224
|
-99.57% | 23,169.78% |
|
||
| 5161 |
SwapX
5161
SWPX
|
$0.077778 | $0.170515 | 22-05-2025 |
91
|
-54.39% | 119.23% |
|
||
| 5162 |
Source
5162
SOURCE
|
$0.000143 | $0.044306 | 17-05-2024 |
461
|
-99.68% | 30,890.20% |
|
||
| 5163 |
Lootex
5163
LOOT
|
$0.001059 | $1.58 | 13-04-2022 |
1226
|
-99.93% | 149,545.61% |
|
||
| 5164 |
Ramifi Protocol
5164
RAM
|
$0.014025 | $10.72 | 31-03-2021 |
1604
|
-99.87% | 76,369.10% |
|
||
| 5165 |
KALICHAIN
5165
KALIS
|
$0.007672 | $0.122550 | 23-04-2024 |
485
|
-93.74% | 1,497.44% |
|
||
| 5166 |
Trex20
5166
TX20
|
$0.001079 | $0.136656 | 10-04-2024 |
498
|
-99.21% | 12,566.26% |
|
||
| 5167 |
Fathom Protocol
5167
FXD
|
$0.730227 | $1.1346 | 16-11-2024 |
278
|
-35.64% | 55.37% |
|
||
| 5168 |
FairERC20
5168
ferc
|
$0.005053 | $1.50 | 05-06-2023 |
808
|
-99.66% | 29,662.15% |
|
||
| 5169 |
Milo Inu
5169
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1242
|
-97.19% | 3,458.03% |
|
||
| 5170 |
Payment Swap Utility Board
5170
PSUB
|
$0.000021 | $0.121359 | 25-11-2023 |
635
|
-99.98% | 585,639.91% |
|
||
| 5171 |
LIQ Protocol
5171
LIQ
|
$0.000726 | $4.50 | 09-09-2021 |
1442
|
-99.98% | 620,401.44% |
|
||
| 5172 |
Weave6
5172
WX
|
$0.000108 | $0.080204 | 09-03-2024 |
530
|
-99.86% | 73,960.76% |
|
||
| 5173 |
DORA AI by Virtuals
5173
DORA
|
$0.000657 | $0.023072 | 29-12-2024 |
235
|
-97.15% | 3,414.07% |
|
||
| 5174 |
Deutsche Mark
5174
DDM
|
$1.0325 | $1.0420 | 14-03-2025 |
160
|
-0.92% | 0.93% |
|
||
| 5175 |
Cherry
5175
CHER
|
$0.000402 | $0.507640 | 01-01-2022 |
1328
|
-99.92% | 126,120.53% |
|
||
| 5176 |
KCAL
5176
KCAL
|
$0.001411 | $2.91 | 30-11-2022 |
995
|
-99.95% | 206,413.16% |
|
||
| 5177 |
NAYM
5177
NAYM
|
$0.001295 | $0.040225 | 08-12-2024 |
256
|
-96.78% | 3,006.60% |
|
||
| 5178 |
FEAR NOT
5178
FEARNOT
|
$0.00000104 | $0.000093 | 20-07-2024 |
397
|
-98.88% | 8,840.52% |
|
||
| 5179 |
NFMart
5179
NFM
|
$0.00000326 | $0.003499 | 23-07-2024 |
394
|
-99.91% | 107,239.51% |
|
||
| 5180 |
Kontos
5180
KOS
|
$0.001258 | $0.091778 | 24-12-2024 |
240
|
-98.63% | 7,195.90% |
|
||
| 5181 |
MoonEdge
5181
MOONED
|
$0.001794 | $92.01 | 19-01-2022 |
1310
|
-100.00% | 5,127,708.93% |
|
||
| 5182 |
Waggle Network
5182
WAG
|
$0.000528 | $3.69 | 05-11-2021 |
1385
|
-99.99% | 699,634.43% |
|
||
| 5183 |
XNET Mobile
5183
XNET
|
$0.018708 | $0.265185 | 14-09-2024 |
341
|
-92.95% | 1,317.51% |
|
||
| 5184 |
ALF
5184
ALF
|
$0.00000172 | $0.000061 | 21-07-2024 |
396
|
-97.18% | 3,442.16% |
|
||
| 5185 |
Analysoor
5185
ZERO
|
$0.104821 | $3.13 | 26-12-2023 |
604
|
-96.65% | 2,887.87% |
|
||
| 5186 |
Helion
5186
HLN
|
$0.066847 | $0.199616 | 22-04-2024 |
486
|
-66.51% | 198.61% |
|
||
| 5187 |
LESTER by Virtuals
5187
LESTER
|
$0.000195 | $0.002698 | 18-01-2025 |
215
|
-92.79% | 1,286.65% |
|
||
| 5188 |
EpiK Protocol
5188
AIEPK
|
$0.000363 | $2.32 | 10-08-2021 |
1472
|
-99.98% | 639,940.08% |
|
||
| 5189 |
Bucket Protocol
5189
BUT
|
$0.004048 | $0.030949 | 26-05-2025 |
87
|
-86.92% | 664.56% |
|
||
| 5190 |
OVO
5190
OVO
|
$0.001034 | $0.201845 | 25-03-2023 |
880
|
-99.49% | 19,425.09% |
|
||
| 5191 |
Yield Yak
5191
YAK
|
$529.46 | $16,040.34 | 23-09-2021 |
1428
|
-96.70% | 2,929.56% |
|
||
| 5192 |
NASDEX
5192
NSDX
|
$0.006125 | $0.885734 | 10-10-2021 |
1411
|
-99.31% | 14,361.33% |
|
||
| 5193 |
Nodewaves
5193
NWS
|
$0.001103 | $0.005140 | 17-03-2024 |
522
|
-78.54% | 366.02% |
|
||
| 5194 |
NAOS Finance
5194
NAOS
|
$0.003064 | $3.45 | 13-05-2021 |
1561
|
-99.91% | 112,338.40% |
|
||
| 5195 |
Car
5195
CAR
|
$22.92 | $23.20 | 20-08-2025 |
1
|
-1.18% | 1.20% |
|
||
| 5196 |
Bull BTC Club
5196
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1028
|
-99.97% | 311,341.35% |
|
||
| 5197 |
OMNIA Protocol
5197
OMNIA
|
$0.010363 | $1.80 | 15-10-2024 |
310
|
-99.42% | 17,233.01% |
|
||
| 5198 |
Undead Blocks
5198
UNDEAD
|
$0.004023 | $1.97 | 05-05-2022 |
1204
|
-99.80% | 48,878.36% |
|
||
| 5199 |
SpaceMine
5199
MINE
|
$0.000153 | $6.90 | 15-04-2022 |
1224
|
-100.00% | 4,504,898.13% |
|
||
| 5200 |
NFTfi
5200
NFTFI
|
$0.001345 | $0.009892 | 02-12-2024 |
262
|
-86.40% | 635.50% |
|
32.837 Valute monitorate - Pagina 104 di 657