Cap Mercato $2.60T
-1.52%
Volume 24o $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AIRian
5001
AIR
|
$0.014999 | $0.115381 | 12-08-2024 |
585
|
-87.00% | 669.24% |
|
||
| 5002 |
Devomon
5002
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
745
|
-99.68% | 31,417.77% |
|
||
| 5003 |
CryptoBlades Kingdoms
5003
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1629
|
-99.99% | 1,767,958.62% |
|
||
| 5004 |
WebMind Network
5004
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
697
|
-99.71% | 34,656.19% |
|
||
| 5005 |
Conan
5005
CONAN
|
$0.002629 | $0.017412 | 24-02-2025 |
389
|
-84.90% | 562.39% |
|
||
| 5006 |
GIANT
5006
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5007 |
WOLF
5007
WOLFONSOL1
|
$0.008533 | $0.047273 | 27-08-2025 |
205
|
-81.95% | 453.97% |
|
||
| 5008 |
Gekko HQ
5008
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
744
|
-95.23% | 1,996.77% |
|
||
| 5009 |
Minecraft Grandma Fund
5009
GRANDMA
|
$0.000359 | $0.001311 | 11-02-2026 |
37
|
-72.63% | 265.38% |
|
||
| 5010 |
UGO Token
5010
UGO
|
$0.183877 | $0.283037 | 07-11-2025 |
133
|
-35.03% | 53.93% |
|
||
| 5011 |
Virtual Tourist
5011
VT
|
$0.001418 | $0.126193 | 22-04-2022 |
1428
|
-98.88% | 8,798.69% |
|
||
| 5012 |
DogeSwap
5012
DOG
|
$0.000783 | $0.017064 | 17-11-2021 |
1584
|
-95.41% | 2,078.26% |
|
||
| 5013 |
Coloniume Network
5013
CLNX
|
$0.033486 | $0.422408 | 22-09-2025 |
179
|
-92.07% | 1,161.43% |
|
||
| 5014 |
Greenchie
5014
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
310
|
-99.99% | 1,005,004.48% |
|
||
| 5015 |
EasyCake
5015
MCAKE
|
$0.010698 | $4.95 | 19-10-2024 |
517
|
-99.78% | 46,159.69% |
|
||
| 5016 |
Moon App
5016
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
793
|
-99.91% | 109,121.79% |
|
||
| 5017 |
Trencher
5017
TRENCHER
|
$0.000380 | $0.009964 | 08-08-2025 |
224
|
-96.18% | 2,519.72% |
|
||
| 5018 |
The Big Five Token
5018
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1267
|
-98.47% | 6,432.44% |
|
||
| 5019 |
Opal
5019
OPAL
|
$0.041855 | $0.156820 | 28-10-2025 |
143
|
-73.31% | 274.68% |
|
||
| 5020 |
VALOR
5020
VALOR
|
$0.000202 | $0.014875 | 31-10-2025 |
140
|
-98.65% | 7,280.41% |
|
||
| 5021 |
Hyper Pay
5021
HPY
|
$0.000327 | $0.162343 | 09-01-2018 |
2992
|
-99.80% | 49,471.59% |
|
||
| 5022 |
Yabba Dabba Doo!
5022
YBDBD
|
$0.00000097 | $0.007823 | 08-06-2025 |
285
|
-99.99% | 806,416.08% |
|
||
| 5023 |
Medodo Coin
5023
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.40% | 693.58% |
|
||
| 5024 |
Health & Wealth
5024
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
302
|
-69.13% | 223.97% |
|
||
| 5025 |
CDARI
5025
BAC
|
$0.002818 | $21.31 | 18-04-2025 |
336
|
-99.99% | 756,216.15% |
|
||
| 5026 |
MacroHard
5026
MHRD
|
$0.000062 | $0.007744 | 26-08-2025 |
206
|
-99.20% | 12,403.88% |
|
||
| 5027 |
GIOVE
5027
GIOVE
|
$0.917664 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,899.06% |
|
||
| 5028 |
Aquarius
5028
AQUA
|
$0.000358 | $0.005455 | 10-11-2021 |
1591
|
-93.43% | 1,422.23% |
|
||
| 5029 |
MuziKoin
5029
MZK
|
$0.002605 | $0.036925 | 07-05-2024 |
682
|
-92.94% | 1,317.21% |
|
||
| 5030 |
The Bitcoin Mascot
5030
BITTY
|
$0.000788 | $0.019583 | 05-09-2025 |
196
|
-95.98% | 2,384.70% |
|
||
| 5031 |
KIP Protocol
5031
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
444
|
-99.80% | 49,141.35% |
|
||
| 5032 |
Helios Blockchain
5032
HLS
|
$0.002548 | $0.032384 | 19-12-2025 |
91
|
-92.13% | 1,170.71% |
|
||
| 5033 |
UDAO
5033
UDAO
|
$0.082214 | $1.2999 | 30-07-2025 |
233
|
-93.68% | 1,481.13% |
|
||
| 5034 |
Smart energy pay
5034
SEP
|
$0.014234 | $0.053428 | 02-01-2026 |
77
|
-73.36% | 275.35% |
|
||
| 5035 |
OnePiece
5035
1PIECE
|
$0.000295 | $0.000903 | 21-08-2025 |
211
|
-67.37% | 206.51% |
|
||
| 5036 |
ThetaDrop
5036
TDROP
|
$0.000580 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,531,122.95% |
|
||
| 5037 |
UBIT
5037
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
596
|
-99.94% | 179,825.27% |
|
||
| 5038 |
Day By Day
5038
DBD
|
$0.001975 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 64,787,690.33% |
|
||
| 5039 |
Aion
5039
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2994
|
-100.00% | 4,512,487.39% |
|
||
| 5040 |
Tractor
5040
TRACTOR
|
$32.97 | $33.58 | 17-03-2026 |
3
|
-1.82% | 1.86% |
|
||
| 5041 |
DRESSdio
5041
DRESS
|
$0.005180 | $0.144893 | 01-10-2025 |
170
|
-96.42% | 2,697.14% |
|
||
| 5042 |
METTI TOKEN
5042
MTT
|
$17.98 | $143.80 | 15-08-2025 |
217
|
-87.49% | 699.61% |
|
||
| 5043 |
JFIN Coin
5043
JFIN
|
$0.061218 | $7.29 | 30-11-2021 |
1571
|
-99.16% | 11,812.47% |
|
||
| 5044 |
Aurra by Virtuals
5044
AURRABYVIRTU1
|
$0.000295 | $0.009612 | 28-10-2025 |
143
|
-96.93% | 3,158.69% |
|
||
| 5045 |
IXFI
5045
IXFI
|
$0.001524 | $0.019980 | 10-09-2025 |
191
|
-92.37% | 1,210.92% |
|
||
| 5046 |
Digicoin
5046
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5047 |
EMAIL Token
5047
EMT
|
$0.000716 | $0.061574 | 27-06-2024 |
631
|
-98.84% | 8,494.40% |
|
||
| 5048 |
Lightchain AI
5048
LCAI
|
$0.002377 | $0.003170 | 18-02-2026 |
30
|
-25.02% | 33.37% |
|
||
| 5049 |
BLACK COQINU
5049
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5050 |
Smartholdem
5050
STH
|
$0.001418 | $0.004674 | 01-08-2024 |
596
|
-69.66% | 229.58% |
|
34.358 Valute monitorate - Pagina 101 di 688