Cap Mercato $3.53T
-0.81%
Volume 24o $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
Monete
32.326
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mobius Finance
5001
MOT
|
$0.000351 | $0.455726 | 26-09-2021 |
1378
|
-99.92% | 129,633.59% |
|
||
| 5002 |
lmeow
5002
LMEOW
|
$0.016596 | $0.093697 | 14-11-2024 |
233
|
-82.29% | 464.58% |
|
||
| 5003 |
YieldStone
5003
YIELD
|
$0.021286 | $1.50 | 20-02-2025 |
135
|
-98.58% | 6,947.62% |
|
||
| 5004 |
AsMatch
5004
ASM
|
$0.019602 | $2.29 | 22-05-2025 |
44
|
-99.14% | 11,595.27% |
|
||
| 5005 |
SuperCells Token
5005
SCT
|
$0.001796 | $0.357883 | 02-04-2023 |
825
|
-99.50% | 19,826.67% |
|
||
| 5006 |
BlockCDN
5006
BCDN
|
$0.000237 | $0.299649 | 07-01-2018 |
2736
|
-99.92% | 126,271.26% |
|
||
| 5007 |
Pando
5007
PANDO
|
$0.000084 | $8.60 | 07-04-2021 |
1550
|
-100.00% | 10,289,133.77% |
|
||
| 5008 |
Zeusshield
5008
ZSC
|
$0.000066 | $0.085918 | 05-01-2018 |
2738
|
-99.92% | 129,618.12% |
|
||
| 5009 |
AxonDAO Governance Token
5009
AXGT
|
$0.078198 | $0.930459 | 18-03-2024 |
474
|
-91.60% | 1,089.87% |
|
||
| 5010 |
Do Your Own Research
5010
DYOR
|
$0.000124 | $0.029928 | 29-01-2025 |
157
|
-99.59% | 24,049.99% |
|
||
| 5011 |
Retik Finance
5011
RETIK
|
$0.000697 | $2.44 | 22-05-2024 |
409
|
-99.97% | 349,320.13% |
|
||
| 5012 |
Regent of the North Winds
5012
REGENT
|
$0.000261 | $0.032077 | 27-01-2025 |
159
|
-99.19% | 12,177.48% |
|
||
| 5013 |
Africarare Ubuntu
5013
UBU
|
$0.017121 | $0.073555 | 01-03-2024 |
491
|
-76.72% | 329.61% |
|
||
| 5014 |
Fanton
5014
FTON
|
$0.000414 | $0.014951 | 09-10-2024 |
269
|
-97.23% | 3,508.74% |
|
||
| 5015 |
ITC
5015
ITC
|
$0.002203 | $0.007872 | 29-08-2024 |
310
|
-72.02% | 257.38% |
|
||
| 5016 |
Artmeta
5016
MART
|
$0.003405 | $0.185213 | 15-07-2022 |
1086
|
-98.16% | 5,339.83% |
|
||
| 5017 |
Single Finance
5017
SINGLE
|
$0.000232 | $0.211341 | 04-02-2022 |
1247
|
-99.89% | 91,055.88% |
|
||
| 5018 |
DoctorX
5018
DRX
|
$0.00000133 | $0.000060 | 19-12-2024 |
198
|
-97.76% | 4,368.01% |
|
||
| 5019 |
MXS Games
5019
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
163
|
-92.92% | 1,312.77% |
|
||
| 5020 |
Karmaverse
5020
KNOT
|
$0.001424 | $0.739589 | 04-04-2022 |
1188
|
-99.81% | 51,825.57% |
|
||
| 5021 |
Bnext Token
5021
B3X
|
$0.000174 | $0.020806 | 12-10-2022 |
997
|
-99.16% | 11,840.80% |
|
||
| 5022 |
Focai.fun
5022
FOCAI
|
$0.000139 | $0.030398 | 09-01-2025 |
177
|
-99.54% | 21,782.12% |
|
||
| 5023 |
Dreamcoins
5023
DREAM
|
$0.000964 | $0.015171 | 28-11-2024 |
219
|
-93.65% | 1,474.25% |
|
||
| 5024 |
Oxchange Finance
5024
OC
|
$0.495112 | $1.0295 | 22-06-2025 |
13
|
-51.91% | 107.94% |
|
||
| 5025 |
Bobaoppa
5025
BOBAOPPA
|
$0.000502 | $0.003336 | 12-12-2024 |
205
|
-84.96% | 565.04% |
|
||
| 5026 |
Sponge
5026
$SPONGE
|
$0.000327 | $0.002394 | 07-05-2023 |
790
|
-86.34% | 631.88% |
|
||
| 5027 |
Galactic Arena: The NFTverse
5027
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1333
|
-99.91% | 113,807.29% |
|
||
| 5028 |
Nomad Exiles
5028
PRIDE
|
$0.000814 | $0.246062 | 05-04-2022 |
1187
|
-99.67% | 30,140.51% |
|
||
| 5029 |
UAHg
5029
UAHG
|
$0.023510 | $0.027538 | 06-06-2024 |
394
|
-14.62% | 17.13% |
|
||
| 5030 |
BONDX
5030
BONDX
|
$0.004013 | $2.04 | 27-02-2025 |
128
|
-99.80% | 50,730.77% |
|
||
| 5031 |
Libertum
5031
LBM
|
$0.040507 | $0.154076 | 21-04-2024 |
440
|
-73.71% | 280.37% |
|
||
| 5032 |
Lootex
5032
LOOT
|
$0.000713 | $1.58 | 13-04-2022 |
1179
|
-99.96% | 222,219.36% |
|
||
| 5033 |
LACOSTOKEN / PolyMoon
5033
LCSN
|
$0.002939 | $0.044894 | 15-01-2024 |
537
|
-93.45% | 1,427.57% |
|
||
| 5034 |
Alaska Gold Rush
5034
CARAT
|
$0.000461 | $0.031585 | 21-04-2023 |
806
|
-98.54% | 6,744.26% |
|
||
| 5035 |
AVAX HAS NO CHILL
5035
NOCHILL
|
$0.003432 | $0.031028 | 25-03-2024 |
467
|
-88.94% | 804.00% |
|
||
| 5036 |
Babybonk
5036
BABYBONK
|
$0.00000011 | $0.00000390 | 28-04-2025 |
68
|
-97.21% | 3,479.13% |
|
||
| 5037 |
Bitcoin Pizza Day
5037
PIZZA
|
$0.163050 | $38.87 | 21-05-2024 |
410
|
-99.58% | 23,739.12% |
|
||
| 5038 |
AR.IO Network
5038
ARIO
|
$0.013253 | $0.038693 | 26-03-2025 |
101
|
-65.75% | 191.96% |
|
||
| 5039 |
Metaverse HQ
5039
HQ
|
$0.001829 | $0.006247 | 07-02-2025 |
148
|
-70.73% | 241.62% |
|
||
| 5040 |
VMPX
5040
VMPX
|
$0.004077 | $0.319650 | 10-05-2023 |
787
|
-98.72% | 7,740.78% |
|
||
| 5041 |
Waterfall
5041
WATER
|
$0.000216 | $0.010084 | 26-07-2024 |
344
|
-97.86% | 4,578.26% |
|
||
| 5042 |
Laika The Soldog
5042
LAIKA
|
$0.00000193 | $0.000130 | 20-06-2024 |
380
|
-98.52% | 6,649.59% |
|
||
| 5043 |
CATX
5043
CATX
|
$0.00000029 | $0.000018 | 17-07-2024 |
353
|
-98.34% | 5,933.20% |
|
||
| 5044 |
ORBITX
5044
RTX
|
$1.4860 | $1.57 | 02-07-2025 |
3
|
-5.17% | 5.46% |
|
||
| 5045 |
X Protocol
5045
POT
|
$0.007976 | $4.88 | 21-11-2021 |
1322
|
-99.84% | 61,078.59% |
|
||
| 5046 |
EthereumFair
5046
ETF
|
$0.008333 | $20.73 | 16-09-2022 |
1023
|
-99.96% | 248,661.94% |
|
||
| 5047 |
PEPO
5047
PEPO
|
$0.004231 | $0.014938 | 01-02-2025 |
154
|
-71.68% | 253.08% |
|
||
| 5048 |
IQ50
5048
IQ50
|
$0.00000108 | $0.000058 | 26-03-2024 |
466
|
-98.14% | 5,275.45% |
|
||
| 5049 |
Biden Coin
5049
BIDENCOIN1
|
$0.000137 | $0.000174 | 30-06-2025 |
5
|
-21.55% | 27.47% |
|
||
| 5050 |
Tradehub
5050
TRHUB
|
$0.088272 | $0.265474 | 21-07-2024 |
349
|
-66.75% | 200.74% |
|
32.326 Valute monitorate - Pagina 101 di 647