Cap Mercato $3.46T
-0%
Volume 24o $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
STORAGENT
5001
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
372
|
-99.55% | 21,992.56% |
|
||
| 5002 |
Marvellex Classic
5002
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1020
|
-100.00% | 52,367,951.92% |
|
||
| 5003 |
WLF PROJECT
5003
WLF
|
$0.000240 | $0.002287 | 24-03-2025 |
300
|
-89.51% | 853.55% |
|
||
| 5004 |
Alien Base
5004
ALB
|
$0.015265 | $1.0407 | 21-07-2024 |
546
|
-98.53% | 6,717.44% |
|
||
| 5005 |
Devomon
5005
EVO
|
$0.000059 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,480.39% |
|
||
| 5006 |
Inkryptus
5006
INKY
|
$1.64 | $1.86 | 14-02-2025 |
338
|
-11.76% | 13.33% |
|
||
| 5007 |
BoxBet
5007
BXBT
|
$0.014631 | $0.267395 | 22-04-2024 |
636
|
-94.53% | 1,727.64% |
|
||
| 5008 |
Buff Doge Coin
5008
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5009 |
RECON
5009
RECON
|
$0.009408 | $0.018605 | 22-10-2025 |
88
|
-49.43% | 97.76% |
|
||
| 5010 |
TRUMP IN GREENLAND
5010
TIG
|
$0.000402 | $0.000474 | 17-01-2026 |
1
|
-15.22% | 17.95% |
|
||
| 5011 |
Virtual Tourist
5011
VT
|
$0.002049 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,058.99% |
|
||
| 5012 |
Bird Dog
5012
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.27% | 3,559.03% |
|
||
| 5013 |
Qitchain Network
5013
QTC
|
$0.026925 | $25.72 | 08-02-2022 |
1440
|
-99.90% | 95,408.42% |
|
||
| 5014 |
Opal
5014
OPAL
|
$0.079111 | $0.156820 | 28-10-2025 |
82
|
-49.55% | 98.23% |
|
||
| 5015 |
Web3War
5015
FPS
|
$0.008534 | $0.451634 | 21-02-2024 |
697
|
-98.11% | 5,192.11% |
|
||
| 5016 |
Aurix
5016
AURIX
|
$0.378004 | $2.40 | 07-08-2022 |
1260
|
-84.23% | 533.95% |
|
||
| 5017 |
WOLF
5017
WOLFONSOL1
|
$0.013913 | $0.047273 | 27-08-2025 |
144
|
-70.57% | 239.78% |
|
||
| 5018 |
BITmarkets Token
5018
BTMT
|
$0.078671 | $0.115738 | 12-11-2024 |
432
|
-32.03% | 47.12% |
|
||
| 5019 |
TURBO BOME
5019
TURBO
|
$0.000105 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 15,894,957,814.27% |
|
||
| 5020 |
Oracle Meta Technologies
5020
OMT
|
$0.009906 | $0.051001 | 13-01-2024 |
736
|
-80.58% | 414.84% |
|
||
| 5021 |
Salamanca
5021
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.15% | 2,498.50% |
|
||
| 5022 |
TRALA
5022
TRALA
|
$0.000509 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,452.63% |
|
||
| 5023 |
NERO Chain
5023
NERO
|
$0.001651 | $0.014452 | 30-07-2025 |
172
|
-88.58% | 775.52% |
|
||
| 5024 |
xExchange / Maiar
5024
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 85,343.73% |
|
||
| 5025 |
Poodl Token
5025
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5026 |
Lilys Coin
5026
LILY
|
$0.000550 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 232,743.10% |
|
||
| 5027 |
Petunia
5027
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
243
|
-99.31% | 14,405.70% |
|
||
| 5028 |
Bitcoin Limited Edition
5028
BTCLE
|
$120.08 | $230.34 | 22-02-2025 |
330
|
-47.87% | 91.82% |
|
||
| 5029 |
Day By Day
5029
DBD
|
$0.002949 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 43,387,140.95% |
|
||
| 5030 |
Gluteus Maximus by Virtuals
5030
GLUTEU
|
$0.000246 | $0.012086 | 15-01-2025 |
368
|
-97.96% | 4,807.97% |
|
||
| 5031 |
NPCS AI
5031
XNPCS
|
$0.000117 | $0.008132 | 12-05-2025 |
251
|
-98.57% | 6,872.29% |
|
||
| 5032 |
LoopNetwork
5032
LOOP
|
$0.009661 | $0.289264 | 29-03-2023 |
1026
|
-96.66% | 2,894.25% |
|
||
| 5033 |
Boji
5033
BOJI
|
$0.000019 | $0.000244 | 25-06-2025 |
207
|
-92.16% | 1,176.19% |
|
||
| 5034 |
Pulsara
5034
SARA
|
$0.002267 | $0.011242 | 08-08-2025 |
163
|
-79.84% | 395.93% |
|
||
| 5035 |
Nelore Coin
5035
NLC
|
$0.000251 | $0.021325 | 05-12-2022 |
1140
|
-98.82% | 8,397.91% |
|
||
| 5036 |
Skulls of Pepe Token
5036
SKOP
|
$0.002477 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,270.04% |
|
||
| 5037 |
TitanX
5037
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
716
|
-93.75% | 1,499.83% |
|
||
| 5038 |
CelebrityCoinV2
5038
CCV2
|
$0.034732 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,797.85% |
|
||
| 5039 |
Smart energy pay
5039
SEP
|
$0.015097 | $0.053428 | 02-01-2026 |
16
|
-71.74% | 253.90% |
|
||
| 5040 |
00 Token / p00ls
5040
00
|
$0.006817 | $1.50 | 12-10-2022 |
1194
|
-99.55% | 21,923.83% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
683
|
-92.99% | 1,326.07% |
|
||
| 5042 |
LYC
5042
LYC
|
$0.008320 | $0.036612 | 22-12-2025 |
27
|
-77.28% | 340.07% |
|
||
| 5043 |
Love Monster
5043
LOVE
|
$0.000051 | $0.004258 | 24-05-2024 |
604
|
-98.81% | 8,274.69% |
|
||
| 5044 |
Axion
5044
AXC
|
$0.000260 | $0.019092 | 10-12-2025 |
39
|
-98.64% | 7,235.05% |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002059 | $0.036925 | 07-05-2024 |
621
|
-94.42% | 1,693.70% |
|
||
| 5046 |
Tracer
5046
TRCR
|
$0.001085 | $0.013715 | 08-12-2025 |
41
|
-92.09% | 1,163.59% |
|
||
| 5047 |
Reform DAO
5047
RFRM
|
$0.007970 | $0.527337 | 29-08-2024 |
507
|
-98.49% | 6,516.72% |
|
||
| 5048 |
Ayni Gold
5048
AYNI
|
$0.266089 | $0.280986 | 16-01-2026 |
2
|
-5.30% | 5.60% |
|
||
| 5049 |
Elympics
5049
ELP
|
$0.002456 | $0.013002 | 24-07-2025 |
178
|
-81.11% | 429.46% |
|
||
| 5050 |
Doge KaKi
5050
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1015
|
-96.37% | 2,657.44% |
|
34.057 Valute monitorate - Pagina 101 di 682