Cap Mercato $2.56T
3.16%
Volume 24o $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BEBE
5001
BEBE
|
$0.00000280 | $0.000857 | 16-09-2024 |
509
|
-99.67% | 30,505.29% |
|
||
| 5002 |
Fi - Ai With Daddy Issues
5002
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
451
|
-99.80% | 49,139.10% |
|
||
| 5003 |
BUILD
5003
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1280
|
-97.98% | 4,854.20% |
|
||
| 5004 |
LUSD
5004
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
120
|
-0.36% | 0.37% |
|
||
| 5005 |
Vera Defi
5005
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1548
|
-99.99% | 1,050,581.05% |
|
||
| 5006 |
KANGO
5006
KANGO
|
$0.00000149 | $0.000153 | 01-12-2024 |
433
|
-99.03% | 10,171.55% |
|
||
| 5007 |
Swing.xyz
5007
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
415
|
-98.86% | 8,708.33% |
|
||
| 5008 |
aUSDT
5008
aUSDT
|
$0.9982 | $1.0622 | 09-04-2025 |
304
|
-6.02% | 6.41% |
|
||
| 5009 |
TRI SIGMA
5009
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
402
|
-99.97% | 358,362.83% |
|
||
| 5010 |
TonCapy
5010
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
339
|
-99.23% | 12,817.82% |
|
||
| 5011 |
Hypurr Fun
5011
HFUN
|
$16.28 | $299.15 | 17-12-2024 |
417
|
-94.56% | 1,737.50% |
|
||
| 5012 |
Hello Kitty
5012
HELLOKITTYSO1
|
$0.000149 | $0.011400 | 25-06-2025 |
227
|
-98.70% | 7,565.40% |
|
||
| 5013 |
lmeow
5013
LMEOW
|
$0.001280 | $0.093697 | 14-11-2024 |
450
|
-98.63% | 7,221.75% |
|
||
| 5014 |
Satoshi AI agent by Virtuals
5014
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
434
|
-99.76% | 41,441.30% |
|
||
| 5015 |
Undead Blocks
5015
UNDEAD
|
$0.001692 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 116,363.22% |
|
||
| 5016 |
Anvil
5016
ANVL
|
$0.000525 | $0.001372 | 29-12-2025 |
40
|
-61.73% | 161.33% |
|
||
| 5017 |
Rally
5017
RALLY
|
$0.003621 | $0.012776 | 07-11-2024 |
457
|
-71.66% | 252.83% |
|
||
| 5018 |
Rizespor Token
5018
RIZE
|
$0.007040 | $1.59 | 03-08-2022 |
1284
|
-99.56% | 22,446.73% |
|
||
| 5019 |
Open Exchange Token
5019
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
913
|
-99.98% | 405,716.28% |
|
||
| 5020 |
Sanko GameCorp
5020
DMT
|
$3.04 | $181.90 | 16-06-2024 |
601
|
-98.33% | 5,893.13% |
|
||
| 5021 |
XYZVerse
5021
XYZ
|
$0.000214 | $0.092154 | 30-01-2026 |
8
|
-99.77% | 42,887.05% |
|
||
| 5022 |
Gradients
5022
SN56
|
$4.43 | $36.06 | 20-07-2025 |
202
|
-87.72% | 714.45% |
|
||
| 5023 |
Leve Invest
5023
LEVE
|
$0.000215 | $0.005280 | 15-11-2022 |
1180
|
-95.94% | 2,361.25% |
|
||
| 5024 |
Gold
5024
KAU
|
$158.82 | $191.65 | 30-01-2026 |
8
|
-17.13% | 20.67% |
|
||
| 5025 |
GenieCoin
5025
GNC
|
$0.430134 | $14.93 | 20-11-2023 |
810
|
-97.12% | 3,370.49% |
|
||
| 5026 |
Omni Network
5026
OMNI
|
$1.0390 | $42.95 | 17-04-2024 |
661
|
-97.58% | 4,033.84% |
|
||
| 5027 |
DAYSTARTER
5027
DST
|
$0.814060 | $9.00 | 03-04-2023 |
1041
|
-90.96% | 1,005.65% |
|
||
| 5028 |
Solaris AI
5028
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,550.60% |
|
||
| 5029 |
ArbGPT
5029
GPT
|
$0.000019 | $0.001518 | 08-04-2023 |
1036
|
-98.75% | 7,890.42% |
|
||
| 5030 |
Billards Hub
5030
8BALL
|
$0.086115 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 291,133,398.90% |
|
||
| 5031 |
bitcastle Token
5031
BCE
|
$0.097748 | $0.170307 | 19-01-2026 |
19
|
-42.61% | 74.23% |
|
||
| 5032 |
MATAR AI
5032
MATAR
|
$0.041779 | $5.97 | 22-05-2024 |
626
|
-99.30% | 14,197.02% |
|
||
| 5033 |
FluidTokens
5033
FLDT
|
$0.063233 | $0.518488 | 19-01-2025 |
384
|
-87.80% | 719.96% |
|
||
| 5034 |
SatoshiVM
5034
SAVM
|
$0.029536 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,346.35% |
|
||
| 5035 |
NianNian
5035
NIANNIAN
|
$0.000592 | $0.009628 | 21-09-2025 |
139
|
-93.85% | 1,524.96% |
|
||
| 5036 |
Coloniume Network
5036
CLNX
|
$0.050775 | $0.422408 | 22-09-2025 |
138
|
-87.98% | 731.92% |
|
||
| 5037 |
IMO
5037
IMO
|
$0.644713 | $4.15 | 05-12-2024 |
429
|
-84.47% | 544.01% |
|
||
| 5038 |
Solana Social Explorer
5038
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
342
|
-99.70% | 33,085.93% |
|
||
| 5039 |
Metronome
5039
MET
|
$0.421312 | $10.36 | 23-11-2021 |
1537
|
-95.93% | 2,358.84% |
|
||
| 5040 |
BigShortBets
5040
BIGSB
|
$0.379183 | $2.04 | 15-05-2022 |
1364
|
-81.43% | 438.61% |
|
||
| 5041 |
Luxury Travel Token
5041
LTT
|
$0.002670 | $0.034485 | 06-10-2025 |
124
|
-92.26% | 1,191.72% |
|
||
| 5042 |
Polytrader by Virtuals
5042
POLY
|
$0.000115 | $0.025293 | 15-01-2025 |
388
|
-99.55% | 21,937.68% |
|
||
| 5043 |
RZTO
5043
RZTO
|
$0.000099 | $0.007510 | 29-10-2025 |
101
|
-98.68% | 7,465.12% |
|
||
| 5044 |
botXcoin
5044
BOTX
|
$0.625383 | $3.37 | 08-11-2021 |
1552
|
-81.42% | 438.18% |
|
||
| 5045 |
ConsumerFi
5045
CFI
|
$0.001335 | $0.007512 | 07-12-2025 |
62
|
-82.23% | 462.70% |
|
||
| 5046 |
New Born Haggis Pygmy Hippo
5046
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
445
|
-99.78% | 45,468.76% |
|
||
| 5047 |
Waves.Exchange Token
5047
WX
|
$0.001563 | $9.80 | 07-12-2021 |
1523
|
-99.98% | 627,059.36% |
|
||
| 5048 |
Nummus Aeternitas
5048
NUMMUS
|
$0.008880 | $0.018051 | 21-12-2025 |
48
|
-50.81% | 103.27% |
|
||
| 5049 |
Aurix
5049
AURIX
|
$0.304507 | $2.40 | 07-08-2022 |
1280
|
-87.29% | 686.96% |
|
||
| 5050 |
Anzen Finance (USDZ)
5050
USDZ
|
$0.9949 | $1.0135 | 10-10-2025 |
120
|
-1.84% | 1.87% |
|
34.202 Valute monitorate - Pagina 101 di 685