Cap Mercato $3.30T
0.29%
Volume 24o $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LOULOU
5001
LOULOU
|
$0.001710 | $0.007419 | 03-10-2024 |
432
|
-76.95% | 333.76% |
|
||
| 5002 |
STAX Token
5002
STAX
|
$0.005351 | $0.078854 | 22-09-2025 |
78
|
-93.21% | 1,373.59% |
|
||
| 5003 |
Ink
5003
INK
|
$0.000176 | $1.0115 | 20-12-2017 |
2911
|
-99.98% | 573,871.38% |
|
||
| 5004 |
Canyont
5004
CTYN
|
$0.052050 | $0.073594 | 30-09-2025 |
70
|
-29.27% | 41.39% |
|
||
| 5005 |
FAUNUS
5005
FNS
|
$0.000870 | $2.00 | 05-02-2025 |
307
|
-99.96% | 229,740.92% |
|
||
| 5006 |
Oil Meta Games
5006
OMG
|
$17.90 | $17.77 | 07-12-2025 |
2
|
0.75% | - |
|
||
| 5007 |
KRWQ
5007
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
20
|
-2.47% | 2.53% |
|
||
| 5008 |
Metafluence
5008
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1402
|
-99.84% | 63,078.72% |
|
||
| 5009 |
XRUN
5009
XRUN
|
$0.049622 | $0.904893 | 27-04-2022 |
1322
|
-94.52% | 1,723.56% |
|
||
| 5010 |
Genghis Khan Max Fe Coin
5010
MFC
|
$0.108334 | $0.114882 | 12-10-2025 |
58
|
-5.70% | 6.04% |
|
||
| 5011 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5011
SKR
|
$0.004347 | 0 | - | - | - | - |
|
||
| 5012 |
Health & Wealth
5012
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
201
|
-68.99% | 222.42% |
|
||
| 5013 |
KingdomX
5013
KT
|
$0.000940 | $0.071997 | 11-02-2022 |
1397
|
-98.69% | 7,557.71% |
|
||
| 5014 |
Gekko HQ
5014
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
643
|
-90.84% | 991.89% |
|
||
| 5015 |
WLF PROJECT
5015
WLF
|
$0.000653 | $0.002287 | 24-03-2025 |
260
|
-71.45% | 250.27% |
|
||
| 5016 |
KelVPN
5016
KEL
|
$0.001424 | $0.475207 | 03-05-2021 |
1681
|
-99.70% | 33,278.90% |
|
||
| 5017 |
FurGPT
5017
FGPT
|
$0.000250 | $0.002411 | 28-10-2025 |
42
|
-89.62% | 863.44% |
|
||
| 5018 |
Data Universe
5018
SN13
|
$2.22 | $9.46 | 24-06-2025 |
168
|
-76.58% | 326.99% |
|
||
| 5019 |
Hebeto
5019
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 97,040,392.64% |
|
||
| 5020 |
Intelly
5020
INTL
|
$0.100722 | $0.985009 | 19-01-2023 |
1055
|
-89.77% | 877.95% |
|
||
| 5021 |
TitanX
5021
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
676
|
-94.93% | 1,873.13% |
|
||
| 5022 |
BOOK OF BILLIONAIRES
5022
BOBE
|
$0.000326 | $0.258476 | 02-05-2024 |
586
|
-99.87% | 79,257.75% |
|
||
| 5023 |
lilpump
5023
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
531
|
-98.91% | 9,043.49% |
|
||
| 5024 |
Dawg Coin
5024
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
731
|
-99.32% | 14,574.49% |
|
||
| 5025 |
SatoshiDEX
5025
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
390
|
-99.56% | 22,826.03% |
|
||
| 5026 |
ChangeX
5026
CHANGE
|
$0.001367 | $0.123127 | 25-07-2022 |
1233
|
-98.89% | 8,909.02% |
|
||
| 5027 |
XNET Mobile
5027
XNET
|
$0.010948 | $0.265185 | 14-09-2024 |
451
|
-95.87% | 2,322.23% |
|
||
| 5028 |
ALBETROS
5028
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
496
|
-96.81% | 3,039.20% |
|
||
| 5029 |
OBI Real Estate
5029
OBICOIN
|
$0.011854 | $0.110450 | 23-04-2024 |
595
|
-89.27% | 831.77% |
|
||
| 5030 |
0x0.com
5030
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
930
|
-99.79% | 47,167.39% |
|
||
| 5031 |
TRALA
5031
TRALA
|
$0.000680 | $0.175777 | 17-03-2025 |
267
|
-99.61% | 25,730.81% |
|
||
| 5032 |
RWT TOKEN
5032
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
396
|
-94.52% | 1,726.26% |
|
||
| 5033 |
Advanced United Continent Project
5033
AUC
|
$0.000092 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 943,889.57% |
|
||
| 5034 |
GIOVE
5034
GIOVE
|
$0.740874 | $36.70 | 23-07-2024 |
504
|
-97.98% | 4,853.34% |
|
||
| 5035 |
Tx24
5035
TXT
|
$0.006771 | $0.024550 | 30-10-2025 |
40
|
-72.42% | 262.58% |
|
||
| 5036 |
Alkimi
5036
ALKIMI
|
$0.016227 | $0.185284 | 20-08-2025 |
111
|
-91.24% | 1,041.85% |
|
||
| 5037 |
BITCOIN FUTURE
5037
BTCF
|
$0.291053 | $1.63 | 01-04-2024 |
617
|
-82.19% | 461.42% |
|
||
| 5038 |
Prospective
5038
PROS
|
$0.032792 | $0.046019 | 14-08-2025 |
117
|
-28.74% | 40.34% |
|
||
| 5039 |
Petunia
5039
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
203
|
-99.33% | 14,764.49% |
|
||
| 5040 |
MetaDAO
5040
META
|
$5,441.51 | $10,498.85 | 14-10-2025 |
56
|
-48.17% | 92.94% |
|
||
| 5041 |
OMNIA Protocol
5041
OMNIA
|
$0.005303 | $1.80 | 15-10-2024 |
420
|
-99.70% | 33,769.43% |
|
||
| 5042 |
GIFT
5042
GIFT
|
$0.133601 | $0.140699 | 17-10-2025 |
53
|
-5.05% | 5.31% |
|
||
| 5043 |
Virtual Tourist
5043
VT
|
$0.002302 | $0.126193 | 22-04-2022 |
1327
|
-98.18% | 5,381.31% |
|
||
| 5044 |
Digital Swiss Franc
5044
DSFR
|
$0.004251 | $0.070002 | 14-10-2021 |
1517
|
-93.93% | 1,546.55% |
|
||
| 5045 |
Abster
5045
ABSTER
|
$0.006684 | $0.031604 | 18-09-2025 |
82
|
-78.85% | 372.81% |
|
||
| 5046 |
Pugg
5046
PUGG
|
$0.000044 | $0.002429 | 24-04-2025 |
229
|
-98.20% | 5,442.89% |
|
||
| 5047 |
Web3War
5047
FPS
|
$0.013046 | $0.451634 | 21-02-2024 |
657
|
-97.11% | 3,361.87% |
|
||
| 5048 |
President Donald J. Trump
5048
PDJT
|
$0.002326 | $0.002196 | 07-12-2025 |
2
|
5.95% | - |
|
||
| 5049 |
Lumishare
5049
LUMI
|
$0.002023 | $0.161813 | 17-02-2024 |
661
|
-98.75% | 7,897.86% |
|
||
| 5050 |
Nasdaq420
5050
NSDQ
|
$0.000720 | $0.016135 | 07-01-2025 |
336
|
-95.54% | 2,141.72% |
|
33.773 Valute monitorate - Pagina 101 di 676