Cap Mercato $2.60T
-1.05%
Volume 24o $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AICell
5001
AICELL
|
$0.001109 | $0.096481 | 29-12-2024 |
466
|
-98.85% | 8,599.72% |
|
||
| 5002 |
The Big Trout
5002
BIGTROUT
|
$0.000322 | $0.002639 | 18-02-2026 |
50
|
-87.81% | 720.54% |
|
||
| 5003 |
Zenix
5003
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
162
|
-71.80% | 254.59% |
|
||
| 5004 |
Kitty Cake
5004
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 123,407.70% |
|
||
| 5005 |
UGO Token
5005
UGO
|
$0.170298 | $0.283037 | 07-11-2025 |
153
|
-39.83% | 66.20% |
|
||
| 5006 |
Great Bounty Dealer
5006
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1620
|
-99.09% | 10,949.38% |
|
||
| 5007 |
Crypto Snack
5007
SNACK
|
$0.001832 | $0.039655 | 30-05-2022 |
1410
|
-95.38% | 2,065.15% |
|
||
| 5008 |
TAOHash
5008
SN14
|
$2.97 | $22.43 | 20-06-2025 |
293
|
-86.78% | 656.24% |
|
||
| 5009 |
MuziKoin
5009
MZK
|
$0.002631 | $0.036925 | 07-05-2024 |
702
|
-92.88% | 1,303.62% |
|
||
| 5010 |
The Bitcoin Mascot
5010
BITTY
|
$0.000881 | $0.019583 | 05-09-2025 |
216
|
-95.50% | 2,122.25% |
|
||
| 5011 |
BITCOIN FUTURE
5011
BTCF
|
$0.093181 | $1.63 | 01-04-2024 |
738
|
-94.30% | 1,653.61% |
|
||
| 5012 |
SILVERNOVA
5012
SRN
|
$0.049096 | $0.160361 | 12-01-2026 |
87
|
-69.38% | 226.63% |
|
||
| 5013 |
Xpedition
5013
XPED
|
$0.003828 | $0.033942 | 19-09-2025 |
202
|
-88.72% | 786.71% |
|
||
| 5014 |
VaporWallet
5014
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,472.59% |
|
||
| 5015 |
Tokenised GBP
5015
TGBP
|
$1.3385 | $1.3825 | 28-01-2026 |
71
|
-3.18% | 3.29% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5017 |
GoldZip
5017
XGZ
|
$151.37 | $181.55 | 29-01-2026 |
70
|
-16.62% | 19.94% |
|
||
| 5018 |
DPIN
5018
DPN
|
$2.42 | $9.38 | 23-11-2025 |
137
|
-74.23% | 288.01% |
|
||
| 5019 |
Revuto
5019
REVU
|
$0.002051 | $0.296927 | 10-01-2022 |
1550
|
-99.31% | 14,374.26% |
|
||
| 5020 |
ThetaDrop
5020
TDROP
|
$0.000537 | $37.88 | 09-08-2025 |
243
|
-100.00% | 7,052,972.36% |
|
||
| 5021 |
Nexora
5021
NEX
|
$0.088157 | $0.398817 | 24-08-2025 |
228
|
-77.90% | 352.40% |
|
||
| 5022 |
OverProtocol
5022
OVER
|
$0.003129 | $0.195498 | 18-12-2024 |
477
|
-98.40% | 6,148.27% |
|
||
| 5023 |
UBIT
5023
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
616
|
-99.89% | 89,873.43% |
|
||
| 5024 |
Aion
5024
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,192,490.14% |
|
||
| 5025 |
JETUSD
5025
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
43
|
-0.07% | 0.07% |
|
||
| 5026 |
Virtual Tourist
5026
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,461.60% |
|
||
| 5027 |
Moongate
5027
MGT
|
$0.000118 | $0.069179 | 28-11-2024 |
497
|
-99.83% | 58,528.56% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3012
|
-99.82% | 54,065.25% |
|
||
| 5029 |
USDDD
5029
USDDD
|
$1.0065 | $1.0246 | 05-04-2026 |
4
|
-1.77% | 1.80% |
|
||
| 5030 |
River PTS
5030
RIVERPTS
|
$0.015240 | $0.046688 | 30-10-2025 |
161
|
-67.36% | 206.36% |
|
||
| 5031 |
Smart energy pay
5031
SEP
|
$0.013743 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.76% |
|
||
| 5032 |
qONE
5032
QONE
|
$0.006258 | $0.022532 | 12-02-2026 |
56
|
-72.23% | 260.05% |
|
||
| 5033 |
HyperLend
5033
HPL
|
$0.015871 | $0.027438 | 18-03-2026 |
22
|
-42.16% | 72.88% |
|
||
| 5034 |
XBIT
5034
XBT
|
$0.000220 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 42,632,697,378.89% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005041 | $0.253961 | 31-10-2023 |
891
|
-98.02% | 4,938.38% |
|
||
| 5036 |
ideax
5036
IDX
|
$0.000983 | $0.005191 | 15-09-2025 |
206
|
-81.06% | 427.98% |
|
||
| 5037 |
STRIKE
5037
STRIKE
|
$0.000039 | $0.008183 | 11-02-2025 |
422
|
-99.53% | 21,015.81% |
|
||
| 5038 |
Pre-retogeum
5038
PRTG
|
$29.00 | $24.86 | 05-06-2025 |
308
|
16.64% | - |
|
||
| 5039 |
Health & Wealth
5039
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
322
|
-69.14% | 224.07% |
|
||
| 5040 |
Conan
5040
CONAN
|
$0.002236 | $0.017412 | 24-02-2025 |
409
|
-87.16% | 678.64% |
|
||
| 5041 |
StakeVault.Network
5041
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,032,164.38% |
|
||
| 5042 |
Oxchange Finance
5042
OC
|
$0.171598 | $1.0295 | 22-06-2025 |
291
|
-83.33% | 499.97% |
|
||
| 5043 |
GraphAI
5043
GAI
|
$0.007489 | $0.855420 | 14-08-2025 |
238
|
-99.12% | 11,322.61% |
|
||
| 5044 |
KIP Protocol
5044
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
464
|
-99.78% | 45,758.99% |
|
||
| 5045 |
Minecraft Grandma Fund
5045
GRANDMA
|
$0.000383 | $0.001311 | 11-02-2026 |
57
|
-70.82% | 242.65% |
|
||
| 5046 |
Milo Inu
5046
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5047 |
Rewind Protocol
5047
FWD
|
$0.525656 | $0.505345 | 06-04-2026 |
3
|
4.02% | - |
|
||
| 5048 |
Smartholdem
5048
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
616
|
-70.84% | 242.92% |
|
||
| 5049 |
AlphBanX
5049
ABX
|
$0.011802 | $0.071951 | 30-05-2025 |
314
|
-83.60% | 509.66% |
|
||
| 5050 |
Metronome
5050
MET
|
$0.626069 | $10.36 | 23-11-2021 |
1598
|
-93.96% | 1,554.67% |
|
34.472 Valute monitorate - Pagina 101 di 690