Cap Mercato $2.43T
-2.73%
Volume 24o $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TROPPY
5001
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
449
|
-99.66% | 29,105.93% |
|
||
| 5002 |
Finanx AI (1FNXAI)
5002
1FNXAI
|
$3.54 | $3.70 | 20-02-2026 |
7
|
-4.31% | 4.50% |
|
||
| 5003 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5003
TST
|
$0.00000662 | $0.000432 | 06-10-2025 |
144
|
-98.47% | 6,427.86% |
|
||
| 5004 |
FIGHT TO MAGA
5004
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
590
|
-99.78% | 45,572.09% |
|
||
| 5005 |
Moongate
5005
MGT
|
$0.000249 | $0.069179 | 28-11-2024 |
456
|
-99.64% | 27,655.77% |
|
||
| 5006 |
BOMET
5006
BOMET
|
$0.000040 | $0.001668 | 16-10-2025 |
134
|
-97.63% | 4,114.37% |
|
||
| 5007 |
LinkedNation
5007
NATION
|
$0.000776 | $0.005410 | 20-04-2025 |
313
|
-85.67% | 597.65% |
|
||
| 5008 |
Marvellex Classic
5008
MLXC
|
$0.00000085 | $0.514778 | 04-04-2023 |
1060
|
-100.00% | 60,349,014.93% |
|
||
| 5009 |
RoboStack
5009
ROBOT
|
$0.000239 | $0.008679 | 01-11-2025 |
118
|
-97.25% | 3,531.74% |
|
||
| 5010 |
MicroVisionChain
5010
SPACE
|
$0.050793 | $37.38 | 20-02-2024 |
738
|
-99.86% | 73,485.97% |
|
||
| 5011 |
aUSDT
5011
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
324
|
-5.94% | 6.31% |
|
||
| 5012 |
BITmarkets Token
5012
BTMT
|
$0.045757 | $0.115738 | 12-11-2024 |
472
|
-60.46% | 152.94% |
|
||
| 5013 |
monkeyhaircut
5013
MONK
|
$0.000098 | $0.027409 | 10-05-2024 |
658
|
-99.64% | 27,816.62% |
|
||
| 5014 |
Ross Ulbricht
5014
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
404
|
-99.93% | 147,341.27% |
|
||
| 5015 |
TUTUT COIN
5015
TUTC
|
$0.000276 | $0.000670 | 12-12-2025 |
77
|
-58.75% | 142.40% |
|
||
| 5016 |
Undead Blocks
5016
UNDEAD
|
$0.001989 | $1.97 | 05-05-2022 |
1394
|
-99.90% | 98,963.45% |
|
||
| 5017 |
Betfin
5017
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
258
|
-88.98% | 807.75% |
|
||
| 5018 |
Medifakt
5018
FAKT
|
$0.000336 | $0.044508 | 28-04-2022 |
1401
|
-99.24% | 13,128.62% |
|
||
| 5019 |
THORSwap
5019
THOR
|
$0.053500 | $177.31 | 26-10-2025 |
124
|
-99.97% | 331,313.01% |
|
||
| 5020 |
Conan
5020
CONAN
|
$0.004069 | $0.017412 | 24-02-2025 |
368
|
-76.63% | 327.88% |
|
||
| 5021 |
Ink Finance
5021
QUILL
|
$0.002528 | $1.1757 | 03-12-2024 |
451
|
-99.78% | 46,407.88% |
|
||
| 5022 |
Asia Coin
5022
ASIA
|
$0.038669 | $0.766777 | 31-01-2024 |
758
|
-94.96% | 1,882.93% |
|
||
| 5023 |
OXYLON
5023
OXL
|
$1.1863 | $5.04 | 23-08-2025 |
188
|
-76.47% | 324.93% |
|
||
| 5024 |
Trillant
5024
TRI
|
$0.023886 | $0.303297 | 14-01-2026 |
44
|
-92.12% | 1,169.77% |
|
||
| 5025 |
Mind of Pepe
5025
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
268
|
-99.40% | 16,640.44% |
|
||
| 5026 |
PrivateAI
5026
PGPT
|
$0.001965 | $1.93 | 11-06-2024 |
626
|
-99.90% | 98,244.14% |
|
||
| 5027 |
QToken
5027
QTO
|
$0.110887 | $2.96 | 15-04-2025 |
318
|
-96.25% | 2,564.98% |
|
||
| 5028 |
Agilavetri Groups
5028
AVG
|
$0.600554 | $0.620421 | 05-11-2025 |
114
|
-3.20% | 3.31% |
|
||
| 5029 |
Pontoon
5029
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1573
|
-100.00% | 7,557,505.56% |
|
||
| 5030 |
Herculis Gold Coin
5030
XAUH
|
$168.33 | $179.34 | 29-01-2026 |
29
|
-6.14% | 6.54% |
|
||
| 5031 |
WALL STREET BABY
5031
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1033
|
-99.85% | 65,964.10% |
|
||
| 5032 |
Kibho Coin / Charix
5032
KBC
|
$0.020160 | $1.65 | 01-10-2025 |
149
|
-98.78% | 8,064.28% |
|
||
| 5033 |
Aurra by Virtuals
5033
AURRABYVIRTU1
|
$0.000388 | $0.009612 | 28-10-2025 |
122
|
-95.96% | 2,375.72% |
|
||
| 5034 |
Hex
5034
HEX
|
$0.000630 | $0.556091 | 16-11-2021 |
1564
|
-99.89% | 88,233.55% |
|
||
| 5035 |
FLOCK
5035
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
396
|
-99.03% | 10,217.17% |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000267 | $0.002287 | 24-03-2025 |
340
|
-88.33% | 756.70% |
|
||
| 5037 |
U.S Oil
5037
USOR
|
$0.002077 | $0.045564 | 31-01-2026 |
27
|
-95.44% | 2,094.23% |
|
||
| 5038 |
WebMind Network
5038
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
676
|
-99.72% | 35,329.29% |
|
||
| 5039 |
Buff Doge Coin
5039
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1616
|
-99.72% | 35,050.49% |
|
||
| 5040 |
Gather
5040
GAT
|
$0.652540 | $46.75 | 25-06-2024 |
612
|
-98.60% | 7,064.95% |
|
||
| 5041 |
BoxBet
5041
BXBT
|
$0.004517 | $0.267395 | 22-04-2024 |
676
|
-98.31% | 5,819.50% |
|
||
| 5042 |
Gekko HQ
5042
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
723
|
-94.60% | 1,753.50% |
|
||
| 5043 |
Philcoin
5043
PHL
|
$0.023461 | $0.933057 | 10-04-2022 |
1419
|
-97.49% | 3,877.09% |
|
||
| 5044 |
LoveBit
5044
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
608
|
-98.67% | 7,437.27% |
|
||
| 5045 |
Neiro Inu
5045
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
494
|
-99.90% | 104,433.84% |
|
||
| 5046 |
Data Universe
5046
SN13
|
$1.58 | $9.46 | 24-06-2025 |
248
|
-83.31% | 499.14% |
|
||
| 5047 |
Gluteus Maximus by Virtuals
5047
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
408
|
-98.61% | 7,099.31% |
|
||
| 5048 |
KONAN of Kaspa
5048
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
197
|
-91.68% | 1,102.23% |
|
||
| 5049 |
CDARI
5049
BAC
|
$0.003296 | $21.31 | 18-04-2025 |
315
|
-99.98% | 646,622.34% |
|
||
| 5050 |
ANTSCOIN
5050
ANTS
|
$0.000064 | $0.057371 | 04-06-2025 |
268
|
-99.89% | 88,964.00% |
|
34.283 Valute monitorate - Pagina 101 di 686