Cap Mercato $4.37T
0.42%
Volume 24o $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ethos Reserve Note
5001
ERN
|
$0.966379 | $1.57 | 02-06-2025 |
104
|
-38.62% | 62.93% |
|
||
| 5002 |
Gold Park
5002
GPT
|
$0.024731 | $0.031556 | 09-07-2025 |
67
|
-21.63% | 27.59% |
|
||
| 5003 |
Zik coin
5003
ZIK
|
$0.000207 | $0.000212 | 09-12-2024 |
279
|
-2.75% | 2.83% |
|
||
| 5004 |
Eqifi
5004
EQX
|
$0.001253 | $0.746365 | 02-09-2021 |
1473
|
-99.83% | 59,489.95% |
|
||
| 5005 |
Diyarbekirspor Token
5005
DIYAR
|
$0.023032 | $1.1249 | 21-06-2022 |
1181
|
-97.95% | 4,783.99% |
|
||
| 5006 |
MASHIDA
5006
MSHD
|
$0.007517 | $0.015542 | 29-03-2023 |
900
|
-51.64% | 106.76% |
|
||
| 5007 |
BaoBaoSol
5007
BAOS
|
$0.000258 | $0.002295 | 16-03-2024 |
547
|
-88.77% | 790.45% |
|
||
| 5008 |
Hydro Protocol
5008
HDRO
|
$0.014884 | $0.070861 | 06-01-2025 |
251
|
-79.00% | 376.08% |
|
||
| 5009 |
Koii
5009
KOII
|
$0.000115 | $0.011302 | 15-01-2025 |
242
|
-98.99% | 9,765.03% |
|
||
| 5010 |
CharCoin
5010
CHAR
|
$0.001328 | $0.001767 | 01-08-2025 |
44
|
-24.87% | 33.10% |
|
||
| 5011 |
SUPE
5011
SUPE
|
$0.002510 | $30.81 | 07-04-2022 |
1256
|
-99.99% | 1,227,440.02% |
|
||
| 5012 |
Daruşşafaka Sports Club Token
5012
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1134
|
-99.99% | 697,560.85% |
|
||
| 5013 |
IRIS Chain
5013
IRIS
|
$0.148623 | $2.21 | 03-07-2025 |
73
|
-93.28% | 1,389.19% |
|
||
| 5014 |
Beraborrow
5014
POLLEN
|
$0.006900 | $0.043141 | 02-04-2025 |
165
|
-84.01% | 525.22% |
|
||
| 5015 |
PEPE (SOL)
5015
PEPESOL
|
$0.000148 | $0.002697 | 28-05-2024 |
474
|
-94.52% | 1,725.86% |
|
||
| 5016 |
Satellite Doge-1 Mission
5016
DOGE-1
|
$0.000707 | $0.013790 | 20-12-2023 |
634
|
-94.87% | 1,849.39% |
|
||
| 5017 |
MemePad
5017
MEPAD
|
$0.001356 | $0.654094 | 18-05-2021 |
1580
|
-99.79% | 48,146.08% |
|
||
| 5018 |
CoinPouch
5018
POUCH
|
$0.000096 | $0.000332 | 28-08-2025 |
17
|
-71.18% | 246.95% |
|
||
| 5019 |
Urfaspor Token
5019
URFA
|
$0.039248 | $2.93 | 24-05-2022 |
1209
|
-98.66% | 7,370.16% |
|
||
| 5020 |
Cradle
5020
CRADLE
|
$1.4359 | $3.39 | 31-01-2025 |
226
|
-57.70% | 136.42% |
|
||
| 5021 |
Lynk Coin
5021
LYNK
|
$0.006206 | $0.065799 | 04-02-2025 |
222
|
-90.57% | 960.23% |
|
||
| 5022 |
PlaceWar
5022
PLACE
|
$0.000040 | $0.269814 | 23-11-2021 |
1391
|
-99.99% | 680,802.61% |
|
||
| 5023 |
Love Monster
5023
LOVE
|
$0.000034 | $0.004258 | 24-05-2024 |
478
|
-99.20% | 12,475.52% |
|
||
| 5024 |
Aion
5024
AION
|
$0.000850 | $11.51 | 07-01-2018 |
2807
|
-99.99% | 1,353,161.49% |
|
||
| 5025 |
UBIT
5025
UBIT
|
$0.000500 | $0.179940 | 01-08-2024 |
409
|
-99.72% | 35,871.46% |
|
||
| 5026 |
Edge - DADI
5026
EDGE
|
$0.356908 | $4.74 | 16-11-2021 |
1398
|
-92.47% | 1,227.67% |
|
||
| 5027 |
Virgo
5027
VIRGO
|
$0.001139 | $0.005977 | 16-12-2024 |
272
|
-80.94% | 424.57% |
|
||
| 5028 |
FLOCK
5028
FLOCK
|
$0.000214 | $0.003154 | 27-01-2025 |
230
|
-93.22% | 1,375.45% |
|
||
| 5029 |
Gluteus Maximus by Virtuals
5029
GLUTEU
|
$0.000543 | $0.012086 | 15-01-2025 |
242
|
-95.51% | 2,126.56% |
|
||
| 5030 |
Friend3
5030
F3
|
$0.002327 | $0.092020 | 22-12-2023 |
632
|
-97.47% | 3,853.85% |
|
||
| 5031 |
Pundi X PURSE
5031
PURSE
|
$0.000028 | $0.010231 | 16-11-2021 |
1398
|
-99.73% | 36,689.66% |
|
||
| 5032 |
Duzce Token
5032
DUZCE
|
$0.015815 | $1.0048 | 30-07-2022 |
1142
|
-98.43% | 6,253.01% |
|
||
| 5033 |
XRUN
5033
XRUN
|
$0.047379 | $0.904893 | 27-04-2022 |
1236
|
-94.76% | 1,809.91% |
|
||
| 5034 |
LUXOCHAIN
5034
LUXO
|
$0.023011 | $0.435027 | 12-05-2021 |
1586
|
-94.71% | 1,790.55% |
|
||
| 5035 |
TON FISH MEMECOIN
5035
FISH
|
$0.0000000080 | $0.00000011 | 14-06-2024 |
457
|
-92.47% | 1,227.46% |
|
||
| 5036 |
Sivasspor Token
5036
SIV
|
$0.040756 | $5.57 | 30-07-2022 |
1142
|
-99.27% | 13,560.31% |
|
||
| 5037 |
EARNM Loyalty Ecosystem
5037
EARNM
|
$0.000481 | $0.023441 | 28-12-2024 |
260
|
-97.95% | 4,771.98% |
|
||
| 5038 |
Erzurumspor Token
5038
ERZ
|
$0.045927 | $1.83 | 24-05-2022 |
1209
|
-97.49% | 3,880.28% |
|
||
| 5039 |
Infinity Rocket Token
5039
IRT
|
$0.002735 | $0.058461 | 18-02-2022 |
1304
|
-95.32% | 2,037.23% |
|
||
| 5040 |
Hello Puppy
5040
BOB
|
$0.00000598 | $0.083641 | 04-07-2023 |
803
|
-99.99% | 1,397,638.38% |
|
||
| 5041 |
Mint Blockchain
5041
MINT
|
$0.001795 | $0.023627 | 15-03-2025 |
183
|
-92.40% | 1,216.49% |
|
||
| 5042 |
x1000club
5042
X1000
|
$0.001243 | $0.001234 | 12-09-2025 |
2
|
0.72% | - |
|
||
| 5043 |
Kurt
5043
KURT
|
$0.000992 | $0.005040 | 18-08-2025 |
27
|
-80.32% | 408.16% |
|
||
| 5044 |
Morpheus
5044
MOR
|
$5.29 | $72.31 | 06-06-2024 |
465
|
-92.69% | 1,267.26% |
|
||
| 5045 |
Viral Inu
5045
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1382
|
-99.92% | 126,496.00% |
|
||
| 5046 |
Kaspy
5046
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
327
|
-82.79% | 481.08% |
|
||
| 5047 |
Oxchange Finance
5047
OC
|
$0.315799 | $1.0295 | 22-06-2025 |
84
|
-69.33% | 226.01% |
|
||
| 5048 |
smolecoin
5048
SMOLE
|
$0.000052 | $0.000253 | 22-03-2024 |
541
|
-79.62% | 390.65% |
|
||
| 5049 |
Get AI
5049
GET
|
$2.72 | $11.05 | 18-12-2024 |
270
|
-75.41% | 306.72% |
|
||
| 5050 |
Hachi On Base
5050
HACHI
|
$0.000084 | $0.029163 | 26-06-2024 |
445
|
-99.71% | 34,654.36% |
|
33.137 Valute monitorate - Pagina 101 di 663