Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
NEWM
5001
NEWM
|
$0.000354 | $0.024980 | 16-04-2023 |
858
|
-98.58% | 6,952.43% |
|
||
| 5002 |
Carbon Capture
5002
CCO2
|
$12.32 | $16.35 | 29-01-2025 |
204
|
-24.65% | 32.72% |
|
||
| 5003 |
Monerium EUR emoney
5003
EURe
|
$1.1632 | $1.1842 | 05-07-2025 |
47
|
-1.78% | 1.81% |
|
||
| 5004 |
Nono Coin
5004
NOC
|
$0.000189 | $0.348534 | 22-07-2025 |
30
|
-99.95% | 184,260.72% |
|
||
| 5005 |
GIOVE
5005
GIOVE
|
$1.2320 | $36.70 | 23-07-2024 |
394
|
-96.64% | 2,878.77% |
|
||
| 5006 |
Gold Fever
5006
NGL
|
$0.009500 | $10.18 | 03-12-2021 |
1357
|
-99.91% | 107,103.18% |
|
||
| 5007 |
SafeMoon v2
5007
SFM
|
$0.00000428 | $0.007232 | 04-01-2022 |
1325
|
-99.94% | 168,823.80% |
|
||
| 5008 |
Carrot by Puffer
5008
CARROT
|
$0.068232 | $0.459783 | 09-03-2025 |
165
|
-85.16% | 573.86% |
|
||
| 5009 |
Thunder Brawl
5009
THB
|
$0.030596 | $0.787854 | 01-09-2022 |
1085
|
-96.12% | 2,475.02% |
|
||
| 5010 |
Aurix
5010
AURIX
|
$0.441863 | $2.40 | 07-08-2022 |
1110
|
-81.56% | 442.33% |
|
||
| 5011 |
Token Metrics AI
5011
TMAI
|
$0.000592 | $0.008535 | 26-12-2024 |
238
|
-93.06% | 1,341.20% |
|
||
| 5012 |
TRUMP DOGS
5012
DOGS
|
$0.000045 | $0.628025 | 03-01-2025 |
230
|
-99.99% | 1,389,796.94% |
|
||
| 5013 |
ZAYA AI
5013
ZAI
|
$0.014589 | $0.396136 | 25-01-2025 |
208
|
-96.32% | 2,615.29% |
|
||
| 5014 |
XANA (new)
5014
XETA
|
$0.000335 | $0.009966 | 02-06-2024 |
445
|
-96.64% | 2,875.60% |
|
||
| 5015 |
Alita Finance
5015
ALI
|
$0.034790 | $18.63 | 04-09-2021 |
1447
|
-99.81% | 53,440.27% |
|
||
| 5016 |
Web3Shot
5016
W3S
|
$0.001231 | $1.0235 | 22-09-2024 |
333
|
-99.88% | 83,030.97% |
|
||
| 5017 |
Renq Finance
5017
RENQ
|
$0.001435 | $0.046533 | 24-05-2023 |
820
|
-96.92% | 3,142.92% |
|
||
| 5018 |
Bull Pepe (bullpepe.com)
5018
BULLPEPE
|
$0.000052 | $0.000811 | 18-08-2025 |
3
|
-93.61% | 1,464.65% |
|
||
| 5019 |
Tari
5019
WXTM
|
$0.005409 | $0.007428 | 04-08-2025 |
17
|
-27.18% | 37.33% |
|
||
| 5020 |
ANTTIME
5020
ANT
|
$0.000347 | $1.4303 | 07-08-2025 |
14
|
-99.98% | 411,932.73% |
|
||
| 5021 |
BOB
5021
BOB
|
$0.316120 | $1.95 | 16-12-2024 |
248
|
-83.81% | 517.55% |
|
||
| 5022 |
DOVU
5022
DOVU
|
$0.002246 | $0.003010 | 05-08-2025 |
16
|
-25.40% | 34.05% |
|
||
| 5023 |
Fistbump
5023
FIST
|
$0.723172 | $3.81 | 16-04-2022 |
1223
|
-81.01% | 426.56% |
|
||
| 5024 |
AI Protocol
5024
A
|
$0.00000017 | $5.78 | 11-05-2025 |
102
|
-100.00% | 3,461,002,572.52% |
|
||
| 5025 |
SALVIUM
5025
SAL
|
$0.080083 | $0.116785 | 14-06-2025 |
68
|
-31.43% | 45.83% |
|
||
| 5026 |
HoldCoin
5026
HOLD
|
$0.000042 | $0.004218 | 26-01-2025 |
207
|
-99.01% | 9,967.95% |
|
||
| 5027 |
Giresunspor Token
5027
GRS
|
$0.032282 | $3.94 | 14-07-2022 |
1134
|
-99.18% | 12,093.35% |
|
||
| 5028 |
Loky by Virtuals
5028
LOKY
|
$0.002307 | $0.012335 | 02-01-2025 |
231
|
-81.30% | 434.69% |
|
||
| 5029 |
Game.com
5029
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2678
|
-99.99% | 784,924.46% |
|
||
| 5030 |
Jeff World
5030
JEFF
|
$0.001663 | $0.180468 | 29-12-2023 |
601
|
-99.08% | 10,752.78% |
|
||
| 5031 |
Tuzlaspor Token
5031
TUZLA
|
$0.001133 | $1.60 | 01-08-2022 |
1116
|
-99.93% | 141,525.50% |
|
||
| 5032 |
TurtSat
5032
TURT
|
$0.000188 | $0.082939 | 26-12-2023 |
604
|
-99.77% | 44,118.12% |
|
||
| 5033 |
Nasdaq420
5033
NASDAQ420
|
$0.004018 | $0.016135 | 07-01-2025 |
226
|
-75.10% | 301.53% |
|
||
| 5034 |
Lilys Coin
5034
LILY
|
$0.001600 | $1.2800 | 12-11-2024 |
282
|
-99.87% | 79,897.75% |
|
||
| 5035 |
SmartMall
5035
SMT
|
$1.1337 | $1.2377 | 23-07-2025 |
29
|
-8.40% | 9.17% |
|
||
| 5036 |
Seal
5036
SEAL
|
$0.037290 | $1.50 | 30-08-2024 |
356
|
-97.52% | 3,932.33% |
|
||
| 5037 |
Patex
5037
PATEX
|
$0.025671 | $10.00 | 15-03-2024 |
524
|
-99.74% | 38,850.69% |
|
||
| 5038 |
Kayserispor Token
5038
KYSR
|
$0.068767 | $5.62 | 25-06-2022 |
1153
|
-98.78% | 8,074.50% |
|
||
| 5039 |
Crafting Finance
5039
CRF
|
$0.000300 | $0.158918 | 01-01-2022 |
1328
|
-99.81% | 52,874.79% |
|
||
| 5040 |
Libertum
5040
LBM
|
$0.017531 | $0.154076 | 21-04-2024 |
487
|
-88.62% | 778.88% |
|
||
| 5041 |
VolatilityX
5041
VOLTX
|
$0.000717 | $0.007879 | 17-01-2025 |
216
|
-90.90% | 998.72% |
|
||
| 5042 |
Foundation
5042
FND
|
$2.93 | $2.95 | 19-08-2025 |
2
|
-0.48% | 0.48% |
|
||
| 5043 |
The Doge NFT
5043
DOG
|
$0.001795 | $0.130932 | 16-11-2021 |
1374
|
-98.63% | 7,195.54% |
|
||
| 5044 |
Libra Incentix
5044
LIXX
|
$0.000126 | $0.036285 | 25-04-2023 |
849
|
-99.65% | 28,790.76% |
|
||
| 5045 |
Merchant Moe
5045
MOE
|
$0.057560 | $0.509656 | 11-01-2024 |
588
|
-88.71% | 785.44% |
|
||
| 5046 |
EdgeSwap
5046
EGS
|
$0.000514 | $0.134530 | 11-04-2022 |
1228
|
-99.62% | 26,077.44% |
|
||
| 5047 |
SUPE
5047
SUPE
|
$0.001982 | $30.81 | 07-04-2022 |
1232
|
-99.99% | 1,554,266.75% |
|
||
| 5048 |
Overnight.fi USD+ (Optimism)
5048
USD+
|
$1.0003 | $1.0218 | 13-11-2024 |
281
|
-2.10% | 2.15% |
|
||
| 5049 |
Koii
5049
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
218
|
-98.61% | 7,095.02% |
|
||
| 5050 |
Kaspy
5050
KASPY
|
$0.000016 | $0.000088 | 22-10-2024 |
303
|
-81.78% | 448.98% |
|
32.832 Valute monitorate - Pagina 101 di 657