Cap Marché $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
REI NETWORK
4751
$REI
|
$0.015896 | -1.37% | 3.2% | -14.88% |
30j
-34.69%
60j
22.74%
90j
-24.04%
|
Ouv. $0.015796
Min. $0.015179
Max. $0.016114
|
$96.33K 6.06M $REI | - |
|
||
| 4752 |
Magic Internet Money
4752
MIM
|
$0.9963 | -0.21% | -0.19% | 0.15% |
30j
0.76%
60j
-0.31%
90j
-0.46%
|
Ouv. $0.9993
Min. $0.9962
Max. $0.9997
|
$96.01K 96.37K MIM | - |
|
||
| 4753 |
Viral Inu
4753
VINU
|
$0.0000000040 | -0.67% | -2.6% | 1.07% |
30j
-16.42%
60j
-32.76%
90j
-53.88%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$95.53K 23.88T VINU | - |
|
||
| 4754 |
Legend of Arcadia
4754
ARCA
|
$0.004259 | 0.4% | 0.99% | -2.96% |
30j
-12.61%
60j
-13.26%
90j
-21.22%
|
Ouv. $0.00428528
Min. $0.00421696
Max. $0.00431657
|
$95.49K 22.42M ARCA | - |
|
||
| 4755 |
ForTon
4755
FRT
|
$55.70 | -0.02% | 1.64% | -25.15% |
30j
-53.08%
60j
-33.77%
90j
-40.5%
|
Ouv. $55.96
Min. $55.31
Max. $56.84
|
$94.19K 1.69K FRT | - |
|
||
| 4756 |
Simmi
4756
SIMMI
|
$0.00000564 | 0.02% | 0.63% | 5.33% |
30j
2.9%
60j
-5.41%
90j
-45.26%
|
Ouv. $0.000005604
Min. $0.000005515
Max. $0.000005638
|
$91.85K 16.29B SIMMI | - |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000202 | 0.83% | 3.39% | 3.36% |
30j
8.07%
60j
0.34%
90j
-38.93%
|
Ouv. $0.00019697
Min. $0.00019243
Max. $0.00020211
|
$91.80K 454.22M BTCBULL | - |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000092 | - | -0.7% | -4.11% |
30j
-4.92%
60j
38.31%
90j
32.27%
|
Ouv. $0.00009255
Min. $0.00009116
Max. $0.00009263
|
$90.35K 986.47M DLB | - |
|
||
| 4759 |
Tap Protocol
4759
TAP
|
$0.059599 | 0.31% | -5.67% | -17.48% |
30j
-37.76%
60j
-19.27%
90j
-59.04%
|
Ouv. $0.064718
Min. $0.057997
Max. $0.06564
|
$89.33K 1.50M TAP | - |
|
||
| 4760 |
Liberland Blockchain
4760
LLD
|
$0.475247 | -0.01% | -0.22% | 1.64% |
30j
-12.13%
60j
-28.16%
90j
-51.75%
|
Ouv. $0.476604
Min. $0.474665
Max. $0.476988
|
$88.85K 186.96K LLD | - |
|
||
| 4761 |
BitoPro Exchange Token
4761
BITO
|
$0.160815 | 0.18% | 0.01% | 6.34% |
30j
7.38%
60j
-15.69%
90j
-21.97%
|
Ouv. $0.160438
Min. $0.160126
Max. $0.160814
|
$88.24K 548.69K BITO | - |
|
||
| 4762 |
LUSD
4762
LUSD
|
$0.9994 | -0.01% | -0.03% | 0.02% |
30j
-0.04%
60j
0.19%
90j
-0.04%
|
Ouv. $0.9997
Min. $0.9987
Max. $0.9999
|
$87.87K 87.92K LUSD | - |
|
||
| 4763 |
Life Changing Pill (PillNet AI)
4763
PILL
|
$0.000534 | -0.05% | 2.2% | -0.16% |
30j
-7.97%
60j
44.95%
90j
-13.52%
|
Ouv. $0.00052198
Min. $0.00051367
Max. $0.00053383
|
$87.77K 164.51M PILL | - |
|
||
| 4764 |
BlackRock
4764
IBIT
|
$0.001530 | 39.82% | -94.06% | -90.8% |
30j
-92.51%
60j
-97.38%
90j
-98.71%
|
Ouv. $0.012758
Min. $0.00109415
Max. $0.056238
|
$87.65K 57.29M IBIT | - |
|
||
| 4765 |
Wrapped DucatusX
4765
DUCX
|
$0.007413 | -0.04% | 2.91% | 9.61% |
30j
16.65%
60j
44.05%
90j
24.72%
|
Ouv. $0.00723054
Min. $0.00712033
Max. $0.00741649
|
$87.61K 11.82M DUCX | - |
|
||
| 4766 |
OASIS
4766
OASIS
|
$0.857021 | 0.18% | -4.26% | -4.38% |
30j
-1.09%
60j
2.89%
90j
15.59%
|
Ouv. $0.866121
Min. $0.848168
Max. $0.90693
|
$86.92K 101.42K OASIS | - |
|
||
| 4767 |
KLIPAI
4767
KLIP
|
$0.004543 | -0.91% | 1.26% | -9.43% |
30j
-64.86%
60j
-68.9%
90j
-60.38%
|
Ouv. $0.00456256
Min. $0.00444824
Max. $0.00460661
|
$86.47K 19.03M KLIP | - |
|
||
| 4768 |
Amnis Finance
4768
AMI
|
$0.006248 | -0.19% | -2.31% | -6.82% |
30j
-21.4%
60j
-26.99%
90j
-38.66%
|
Ouv. $0.00639788
Min. $0.00623166
Max. $0.00640122
|
$85.57K 13.70M AMI | - |
|
||
| 4769 |
Altura
4769
AVLT
|
$1.0542 | -0.49% | -0.23% | 0.2% |
30j
1.03%
60j
1.03%
90j
1.03%
|
Ouv. $1.0555
Min. $1.0538
Max. $1.0594
|
$84.83K 80.47K AVLT | - |
|
||
| 4770 |
Catana
4770
CATANA
|
$0.000144 | - | 0.87% | -10.38% |
30j
-15.92%
60j
11.28%
90j
-17.27%
|
Ouv. $0.00015258
Min. $0.00014015
Max. $0.00015258
|
$83.76K 579.92M CATANA | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000010 | -0.13% | 2.33% | 6.72% |
30j
-16.39%
60j
-14.1%
90j
-47.32%
|
Ouv. $0.000009943
Min. $0.00000973
Max. $0.00001013
|
$83.65K 8.27B TYBG | - |
|
||
| 4772 |
Edom
4772
EDOM
|
$0.000754 | 0.19% | 1.58% | -27.28% |
30j
-86.3%
60j
-99.24%
90j
-99.76%
|
Ouv. $0.00073012
Min. $0.00067605
Max. $0.00080236
|
$83.50K 110.78M EDOM | - |
|
||
| 4773 |
TPRO Network
4773
TPRO
|
$0.000785 | -0.1% | 3.03% | 5.21% |
30j
-3.96%
60j
6.49%
90j
-37.83%
|
Ouv. $0.00076603
Min. $0.0007525
Max. $0.00078574
|
$83.17K 105.96M TPRO | - |
|
||
| 4774 |
Pippkin The Horse
4774
PIPPKIN
|
$0.000033 | -3.17% | -5.87% | -3.18% |
30j
-86.61%
60j
-3.55%
90j
-3.55%
|
Ouv. $0.00003804
Min. $0.00003102
Max. $0.00003804
|
$83.02K 2.52B PIPPKIN | - |
|
||
| 4775 |
coco
4775
COCO
|
$0.248636 | - | 2.06% | 11.26% |
30j
65.17%
60j
131.8%
90j
171.65%
|
Ouv. $0.243754
Min. $0.243556
Max. $0.248642
|
$82.94K 333.56K COCO | - |
|
||
| 4776 |
metapass
4776
MPX
|
$0.112750 | 0.7% | 11.42% | -37.27% |
30j
-62.86%
60j
-80.52%
90j
-93.82%
|
Ouv. $0.108685
Min. $0.101181
Max. $0.120676
|
$82.80K 734.36K MPX | - |
|
||
| 4777 |
Agilavetri Groups
4777
AVG
|
$5.01 | 0.06% | 0.06% | -0.97% |
30j
400.9%
60j
708.11%
90j
708.11%
|
Ouv. $5.007
Min. $4.9994
Max. $5.041
|
$82.59K 16.49K AVG | - |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.012196 | -0.02% | -8.97% | -20.76% |
30j
-14.12%
60j
-38.26%
90j
-65.06%
|
Ouv. $0.013398
Min. $0.0117
Max. $0.013398
|
$82.40K 6.76M AION | - |
|
||
| 4779 |
Orta Chain
4779
ORTA
|
$0.089888 | -0.1% | -2% | -6.95% |
30j
-46.45%
60j
-78.18%
90j
-50.62%
|
Ouv. $0.091924
Min. $0.088282
Max. $0.092059
|
$81.88K 910.86K ORTA | - |
|
||
| 4780 |
Songbird
4780
SGB
|
$0.000770 | 1.65% | -1.99% | -22.7% |
30j
-50.55%
60j
-57.34%
90j
-68.59%
|
Ouv. $0.00079575
Min. $0.00075419
Max. $0.00079575
|
$81.30K 105.62M SGB | - |
|
||
| 4781 |
Medodo Coin
4781
MDDC
|
$0.000020 | - | -2.94% | 5.85% |
30j
22.65%
60j
-5.47%
90j
-52.39%
|
Ouv. $0.00002059
Min. $0.00001999
Max. $0.00002059
|
$80.88K 4.05B MDDC | - |
|
||
| 4782 |
XENO Governance
4782
GXE
|
$0.000342 | 0.21% | 1.11% | 0.89% |
30j
-1.43%
60j
-25.83%
90j
-45.6%
|
Ouv. $0.00033852
Min. $0.00033286
Max. $0.00034188
|
$80.60K 235.75M GXE | - |
|
||
| 4783 |
All InX SMART CHAIN
4783
ASC
|
$0.180151 | 0.07% | -0.23% | 5.74% |
30j
12.16%
60j
25.94%
90j
73.5%
|
Ouv. $0.178652
Min. $0.178386
Max. $0.18178
|
$80.45K 446.55K ASC | - |
|
||
| 4784 |
SWAP315
4784
S315
|
$0.300042 | -0.91% | 2.42% | 0.33% |
30j
81.74%
60j
91.88%
90j
73.23%
|
Ouv. $0.297156
Min. $0.28988
Max. $0.312678
|
$80.40K 267.95K S315 | - |
|
||
| 4785 |
F5-promoT5
4785
F5
|
$0.000365 | - | -62.49% | -95.02% |
30j
-94.92%
60j
-93.68%
90j
-92.87%
|
Ouv. $0.00600929
Min. $0.00031389
Max. $0.00600929
|
$80.02K 219.32M F5 | - |
|
||
| 4786 |
Project89
4786
PROJECT89
|
$0.000062 | - | 1.43% | -1.79% |
30j
-8.05%
60j
16.76%
90j
-18.79%
|
Ouv. $0.00006067
Min. $0.00005936
Max. $0.00006205
|
$79.98K 1.30B PROJECT89 | - |
|
||
| 4787 |
NYC Token
4787
$NYC
|
$0.086262 | - | -0.14% | -0.19% |
30j
-0.03%
60j
-25.46%
90j
4.84%
|
Ouv. $0.086287
Min. $0.086261
Max. $0.086477
|
$79.89K 926.11K $NYC | - |
|
||
| 4788 |
Duck AI
4788
DUCKAI
|
$0.000015 | - | 2.15% | -0.02% |
30j
-0.61%
60j
-87.49%
90j
-90.17%
|
Ouv. $0.00001521
Min. $0.00001489
Max. $0.0000154
|
$79.69K 5.17B DUCKAI | - |
|
||
| 4789 |
Spore.fun
4789
SPORE
|
$0.000127 | -0.78% | 0.76% | 2.45% |
30j
-2.36%
60j
6.03%
90j
-34.56%
|
Ouv. $0.00012598
Min. $0.00012295
Max. $0.00012795
|
$79.57K 626.78M SPORE | - |
|
||
| 4790 |
Regent of the North Winds
4790
REGENT
|
$0.000032 | - | -0.37% | -2.62% |
30j
-27.03%
60j
-39.97%
90j
-62.92%
|
Ouv. $0.00003183
Min. $0.00003154
Max. $0.00003219
|
$79.27K 2.49B REGENT | - |
|
||
| 4791 |
Bobaoppa
4791
BOBAOPPA
|
$0.000030 | 2.69% | 0.63% | -18.95% |
30j
-70.5%
60j
-68.7%
90j
-85.25%
|
Ouv. $0.00003029
Min. $0.00002689
Max. $0.00003029
|
$79.25K 2.62B BOBAOPPA | - |
|
||
| 4792 |
Prefrontal Cortex Convo Agent by Virtuals
4792
CONVO
|
$0.000815 | -0.12% | -0.03% | -2% |
30j
-9.28%
60j
-1.11%
90j
-54.06%
|
Ouv. $0.0008149
Min. $0.00077185
Max. $0.00081563
|
$78.84K 96.79M CONVO | - |
|
||
| 4793 |
XPX
4793
XPX
|
$0.00000315 | -0.03% | -0.37% | -3.89% |
30j
-5.43%
60j
-45.52%
90j
-61.93%
|
Ouv. $0.0000031599
Min. $0.000003133
Max. $0.000003166
|
$78.38K 24.91B XPX | - |
|
||
| 4794 |
botXcoin
4794
BOTX
|
$0.598383 | 0.25% | 8.97% | 1.12% |
30j
-3.99%
60j
-4.99%
90j
-4.68%
|
Ouv. $0.547635
Min. $0.544261
Max. $0.611613
|
$78.23K 130.73K BOTX | - |
|
||
| 4795 |
Syncvault
4795
SVTS
|
$0.150440 | 0.46% | 3.01% | 1.65% |
30j
-15.22%
60j
-27.29%
90j
-44.01%
|
Ouv. $0.146324
Min. $0.145165
Max. $0.150712
|
$78.13K 519.32K SVTS | - |
|
||
| 4796 |
Rexas Finance
4796
RXS
|
$0.001219 | -0.1% | -1.27% | -16.25% |
30j
-20.45%
60j
-30.5%
90j
-50.87%
|
Ouv. $0.00123247
Min. $0.0012117
Max. $0.00123462
|
$77.88K 63.89M RXS | - |
|
||
| 4797 |
BUILD
4797
BUILD
|
$0.000022 | -1.51% | 1.91% | -11.24% |
30j
-18.97%
60j
-20.28%
90j
-40.11%
|
Ouv. $0.00002114
Min. $0.00002089
Max. $0.00002188
|
$77.70K 3.61B BUILD | - |
|
||
| 4798 |
Sunrise
4798
RISE
|
$0.001601 | -0.13% | 1.93% | -0.66% |
30j
-30.06%
60j
-41.1%
90j
-59.1%
|
Ouv. $0.00158218
Min. $0.00156748
Max. $0.00161227
|
$77.31K 48.27M RISE | - |
|
||
| 4799 |
Rizespor Token
4799
RIZE
|
$0.004008 | -0.39% | -1.17% | -16.83% |
30j
-33.38%
60j
-47.22%
90j
-59.1%
|
Ouv. $0.00400746
Min. $0.00400567
Max. $0.00501533
|
$77.22K 19.26M RIZE | - |
|
||
| 4800 |
Vera Defi
4800
VERA
|
$0.000063 | - | -0.02% | -1.52% |
30j
-1.59%
60j
-9.81%
90j
-21.27%
|
Ouv. $0.00006299
Min. $0.00006297
Max. $0.00006299
|
$77.14K 1.22B VERA | - |
|
34.457 Devises surveillées - Page
96 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.