Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
ESG
4751
ESG
|
$0.152951 | -1.46% | -2.58% | -18.51% |
30j
-32.78%
60j
-40.45%
90j
-33.15%
|
Ouv. $0.166918
Min. $0.151321
Max. $0.166918
|
$70.58K 461.48K ESG | - |
|
||
| 4752 |
edeXa Service Token
4752
EDX
|
$0.022007 | -0.09% | 5.79% | -4.16% |
30j
-25.03%
60j
-18.58%
90j
-48.1%
|
Ouv. $0.020368
Min. $0.020368
Max. $0.022028
|
$70.80K 3.22M EDX | - |
|
||
| 4753 |
PRIMAL
4753
PRIMAL
|
$0.000029 | -0.3% | 24.17% | 18.1% |
30j
32.88%
60j
29.84%
90j
29.9%
|
Ouv. $0.00002357
Min. $0.00002357
Max. $0.00004593
|
$64.28K 2.20B PRIMAL | - |
|
||
| 4754 |
AID
4754
AID
|
$0.647087 | -0.04% | 34.22% | 19.47% |
30j
36.3%
60j
66.91%
90j
65.52%
|
Ouv. $0.480414
Min. $0.480414
Max. $0.677024
|
$70.08K 108.30K AID | - |
|
||
| 4755 |
ValleyDAO
4755
GROW
|
$0.632544 | 2.93% | 9.59% | 29.36% |
30j
57.61%
60j
123.26%
90j
48.88%
|
Ouv. $0.581503
Min. $0.571922
Max. $0.632543
|
$84.54K 133.65K GROW | - |
|
||
| 4756 |
Open Exchange Token
4756
OX
|
$0.000171 | - | -1.31% | -59.81% |
30j
-90.95%
60j
-78.79%
90j
-76.81%
|
Ouv. $0.00017213
Min. $0.00017133
Max. $0.00017361
|
$69.71K 406.87M OX | - |
|
||
| 4757 |
OpenZK Network
4757
OZK
|
$0.000316 | 0.39% | -3.98% | -33.95% |
30j
-15.48%
60j
10.64%
90j
-60.89%
|
Ouv. $0.00033023
Min. $0.00026995
Max. $0.00033081
|
$69.87K 220.80M OZK | - |
|
||
| 4758 |
BITmarkets Token
4758
BTMT
|
$0.060416 | -0.37% | -1.86% | -5.35% |
30j
-31.63%
60j
4%
90j
-14.8%
|
Ouv. $0.061407
Min. $0.060413
Max. $0.06162
|
$68.13K 1.13M BTMT | - |
|
||
| 4759 |
MBGA
4759
MBGA
|
$0.000157 | -3.31% | -6.86% | -26.87% |
30j
-48.23%
60j
-48.23%
90j
-48.23%
|
Ouv. $0.00017335
Min. $0.00015547
Max. $0.00018534
|
$70.91K 452.83M MBGA | - |
|
||
| 4760 |
Centurion Invest
4760
CIX
|
$0.003407 | -0.04% | 0.51% | 1.68% |
30j
-0.85%
60j
-1.96%
90j
0.16%
|
Ouv. $0.00338871
Min. $0.00337492
Max. $0.00341312
|
$69.64K 20.44M CIX | - |
|
||
| 4761 |
Wolfswap
4761
WOLFSWAP
|
$0.000320 | 0.36% | -2.72% | -2.54% |
30j
8.03%
60j
45.14%
90j
-11.81%
|
Ouv. $0.00031803
Min. $0.00031691
Max. $0.00032898
|
$60.27K 188.33M WOLFSWAP | - |
|
||
| 4762 |
Neurobro
4762
BRO
|
$0.003188 | 0.26% | -13.09% | -11.76% |
30j
-9.36%
60j
-9.12%
90j
-53.03%
|
Ouv. $0.00366885
Min. $0.00289115
Max. $0.0036696
|
$69.85K 21.91M BRO | - |
|
||
| 4763 |
SuiPad
4763
SUIP
|
$0.014486 | 0.95% | -4.99% | -17.11% |
30j
-34.72%
60j
-43.57%
90j
-55.94%
|
Ouv. $0.015203
Min. $0.014143
Max. $0.015341
|
$70.75K 4.88M SUIP | - |
|
||
| 4764 |
SAFE(AnWang)
4764
SAFE
|
$3.26 | -0.21% | -8.61% | -11.45% |
30j
-34.51%
60j
-47.81%
90j
-63.64%
|
Ouv. $3.5761
Min. $3.1513
Max. $3.5772
|
$65.21K 20.03K SAFE | - |
|
||
| 4765 |
DogeSwap
4765
DOG
|
$0.002680 | 0.08% | -4.8% | -15.84% |
30j
-34.72%
60j
-4.21%
90j
-44.1%
|
Ouv. $0.00282501
Min. $0.00263467
Max. $0.00283356
|
$73.85K 27.56M DOG | - |
|
||
| 4766 |
Catboy
4766
CATBOY
|
$0.005620 | -0.17% | -3.05% | -10.82% |
30j
-21.52%
60j
13.49%
90j
-39.5%
|
Ouv. $0.00576583
Min. $0.00558043
Max. $0.00585453
|
$64.47K 11.47M CATBOY | - |
|
||
| 4767 |
PEPPER
4767
PEPPER
|
$0.0000000020 | 1.09% | 4.88% | 9.23% |
30j
22.65%
60j
66.37%
90j
47.33%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$67.92K 33.96T PEPPER | - |
|
||
| 4768 |
Orchai
4768
OCH
|
$0.045420 | 0.21% | -9.34% | -17.69% |
30j
-18.17%
60j
9.49%
90j
-30.39%
|
Ouv. $0.050002
Min. $0.045323
Max. $0.050306
|
$67.45K 1.49M OCH | - |
|
||
| 4769 |
SedraCoin
4769
SDR
|
$0.000022 | -4.42% | 10.16% | 41.97% |
30j
79.9%
60j
8.47%
90j
-35.93%
|
Ouv. $0.0000232
Min. $0.00001909
Max. $0.00002449
|
$63.05K 2.92B SDR | - |
|
||
| 4770 |
Kasper the Ghost of Kaspa
4770
KASPER
|
$0.000086 | -2.08% | 8.06% | 1.34% |
30j
-4.92%
60j
78.41%
90j
-20.68%
|
Ouv. $0.00007984
Min. $0.00007783
Max. $0.00008794
|
$64.18K 745.31M KASPER | - |
|
||
| 4771 |
Cerebrum DAO
4771
NEURON
|
$0.000282 | 5.7% | 13.6% | 56.69% |
30j
121.2%
60j
220.62%
90j
72.77%
|
Ouv. $0.00024178
Min. $0.00023951
Max. $0.00028199
|
$78.89K 279.77M NEURON | - |
|
||
| 4772 |
Mountain Protocol
4772
USDM
|
$0.9994 | -0.01% | -0.83% | - |
30j
0.35%
60j
-0.4%
90j
-0.04%
|
Ouv. $0.9993
Min. $0.9957
Max. $1.0080
|
$67.12K 67.17K USDM | - |
|
||
| 4773 |
Luminous
4773
LUM
|
$1.75 | -0.24% | -3.7% | -21.98% |
30j
17.17%
60j
89.64%
90j
-32.9%
|
Ouv. $1.7836
Min. $1.7226
Max. $1.8244
|
$67.08K 38.30K LUM | - |
|
||
| 4774 |
Utilies Cryptocurrency eXchange
4774
UCX
|
$0.027035 | -0.19% | -1.23% | -8.49% |
30j
-4.51%
60j
38.49%
90j
37.67%
|
Ouv. $0.027305
Min. $0.026993
Max. $0.027741
|
$66.89K 2.47M UCX | - |
|
||
| 4775 |
xPET tech
4775
XPET
|
$0.007176 | 0.29% | 3.21% | -71.14% |
30j
-58.42%
60j
-60.91%
90j
-53.87%
|
Ouv. $0.00706819
Min. $0.00694329
Max. $0.00717574
|
$61.20K 8.53M XPET | - |
|
||
| 4776 |
AI Agent Layer
4776
AIFUN
|
$0.002173 | 0.36% | -8.39% | -19.98% |
30j
-24.33%
60j
-2.33%
90j
-55.35%
|
Ouv. $0.00230863
Min. $0.00216474
Max. $0.00237169
|
$44.37K 20.42M AIFUN | - |
|
||
| 4777 |
Tell A Tale
4777
TAT
|
$0.001576 | -0.03% | -1.44% | 9.23% |
30j
16.16%
60j
-13.44%
90j
125.6%
|
Ouv. $0.00159439
Min. $0.00146127
Max. $0.00160329
|
$66.33K 42.08M TAT | - |
|
||
| 4778 |
Web3War
4778
FPS
|
$0.018035 | -9.62% | -25.65% | -9.39% |
30j
10.17%
60j
32.87%
90j
-21.19%
|
Ouv. $0.023998
Min. $0.017762
Max. $0.027342
|
$66.02K 3.66M FPS | - |
|
||
| 4779 |
Content Bitcoin
4779
CTB
|
$245.33 | -1.09% | -0.65% | -1.13% |
30j
-0.65%
60j
29.97%
90j
65.1%
|
Ouv. $247.67
Min. $245.17
Max. $248.43
|
$64.84K 264.00 CTB | - |
|
||
| 4780 |
Aviator
4780
AVI
|
$0.000369 | 0.02% | -2.18% | -22.12% |
30j
-24.71%
60j
111.71%
90j
-3.23%
|
Ouv. $0.00037674
Min. $0.00036823
Max. $0.00038255
|
$66.64K 180.78M AVI | - |
|
||
| 4781 |
Etica
4781
ETI
|
$0.056081 | -0.18% | -3.48% | -21.39% |
30j
97.38%
60j
149.12%
90j
94.03%
|
Ouv. $0.056711
Min. $0.054685
Max. $0.058104
|
$65.35K 1.17M ETI | - |
|
||
| 4782 |
Pixie
4782
PIX
|
$0.000035 | -0.96% | 1.09% | -3.3% |
30j
0.33%
60j
19.22%
90j
-11.58%
|
Ouv. $0.00003466
Min. $0.00003463
Max. $0.00003591
|
$65.26K 1.85B PIX | - |
|
||
| 4783 |
Genesys
4783
GSYS
|
$0.020119 | 1.23% | 1.33% | -15.8% |
30j
-63.15%
60j
13.52%
90j
-2.56%
|
Ouv. $0.019706
Min. $0.018491
Max. $0.020816
|
$66.70K 3.32M GSYS | - |
|
||
| 4784 |
NFT-MAKER
4784
NMKR
|
$0.000600 | -1.84% | -4.64% | -19.95% |
30j
-31.05%
60j
44.59%
90j
-14.46%
|
Ouv. $0.00062398
Min. $0.00059954
Max. $0.00062997
|
$64.42K 107.45M NMKR | - |
|
||
| 4785 |
Grafeté
4785
GRFT
|
$0.000610 | -3.34% | -2.03% | 59.49% |
30j
50.22%
60j
7.92%
90j
-38.12%
|
Ouv. $0.00060436
Min. $0.0005956
Max. $0.00067496
|
$65.92K 107.98M GRFT | - |
|
||
| 4786 |
X2Y2
4786
X2Y2
|
$0.002079 | -0.48% | -2.84% | -7.64% |
30j
9.39%
60j
68.98%
90j
43.29%
|
Ouv. $0.00213043
Min. $0.00206937
Max. $0.00214016
|
$65.09K 31.30M X2Y2 | - |
|
||
| 4787 |
EarthByt
4787
EBYT
|
$0.0000000020 | 0.37% | -3.94% | -1.26% |
30j
6.18%
60j
29.34%
90j
22.85%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$65.71K 32.85T EBYT | - |
|
||
| 4788 |
SNPIT TOKEN
4788
SNPT
|
$0.017554 | 0.22% | 11.65% | 48.07% |
30j
309.66%
60j
268.52%
90j
233.13%
|
Ouv. $0.015324
Min. $0.015324
Max. $0.01814
|
$63.44K 3.61M SNPT | - |
|
||
| 4789 |
CRYN
4789
CRYN
|
$1.0501 | -0.06% | -1.62% | -4.82% |
30j
-8.97%
60j
-3.85%
90j
-10.02%
|
Ouv. $1.0642
Min. $1.0486
Max. $1.0674
|
$65.00K 61.90K CRYN | - |
|
||
| 4790 |
Mainframe
4790
SN25
|
$1.51 | -0.5% | -6.5% | -16.6% |
30j
-47.71%
60j
-49.83%
90j
-57.61%
|
Ouv. $1.6162
Min. $1.5074
Max. $1.6181
|
$64.15K 42.53K SN25 | - |
|
||
| 4791 |
DICAPRIO CHEERS
4791
CHEERS
|
$0.000234 | 3.88% | -24.75% | 281.93% |
30j
216.04%
60j
297.39%
90j
211.97%
|
Ouv. $0.00023982
Min. $0.00021063
Max. $0.00035408
|
$57.39K 244.85M CHEERS | - |
|
||
| 4792 |
WALL STREET BABY
4792
WSB
|
$0.0000000050 | -0.03% | -0.28% | 0.79% |
30j
7.48%
60j
37.73%
90j
39.51%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$64.44K 12.89T WSB | - |
|
||
| 4793 |
Metal Blockchain
4793
METAL
|
$0.406845 | 0.92% | -1.36% | -7.64% |
30j
53.11%
60j
322.34%
90j
257.81%
|
Ouv. $0.414551
Min. $0.403136
Max. $0.416165
|
$78.18K 192.17K METAL | - |
|
||
| 4794 |
Otherworld
4794
OWN
|
$0.290650 | 0.01% | -0.2% | -5.47% |
30j
4.72%
60j
80.25%
90j
169.9%
|
Ouv. $0.291116
Min. $0.290243
Max. $0.291483
|
$62.59K 215.34K OWN | - |
|
||
| 4795 |
Smell Token
4795
SML
|
$0.000209 | -0.23% | -1.77% | -4.86% |
30j
-6.14%
60j
13.11%
90j
16.54%
|
Ouv. $0.00021281
Min. $0.00020873
Max. $0.00021311
|
$59.06K 282.15M SML | - |
|
||
| 4796 |
BURT
4796
BURT
|
$0.000772 | 0.71% | 1.48% | 31.8% |
30j
-54.72%
60j
-30.45%
90j
-66.59%
|
Ouv. $0.00075948
Min. $0.00074146
Max. $0.00080931
|
$61.59K 79.76M BURT | - |
|
||
| 4797 |
node.sys
4797
NYS
|
$0.036407 | -0.12% | -2.71% | -4.15% |
30j
-7.55%
60j
8.43%
90j
30.62%
|
Ouv. $0.037597
Min. $0.036407
Max. $0.03779
|
$62.99K 1.73M NYS | - |
|
||
| 4798 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4798
RAGEGUY
|
$0.000130 | -2.58% | -15.09% | 32.05% |
30j
-50.72%
60j
-50.72%
90j
-50.72%
|
Ouv. $0.00013632
Min. $0.00012832
Max. $0.00017111
|
$52.70K 405.44M RAGEGUY | - |
|
||
| 4799 |
Wrapped MistCoin
4799
WMC
|
$9.16 | 2.05% | -14.96% | -24.85% |
30j
2.13%
60j
78.2%
90j
43.94%
|
Ouv. $10.67
Min. $8.859
Max. $10.76
|
$61.11K 6.67K WMC | - |
|
||
| 4800 |
AURA1000
4800
AURA1000
|
$0.000205 | -0.84% | -19.07% | -19.07% |
30j
-19.07%
60j
-19.07%
90j
-19.07%
|
Ouv. $0.00024325
Min. $0.00020523
Max. $0.00024325
|
$57.64K 280.87M AURA1000 | - |
|
32.838 Devises surveillées - Page
96 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.