Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Regent of the North Winds
4751
REGENT
|
$0.000077 | 0.01% | 0.04% | -18.72% |
30j
-10.94%
60j
-68.25%
90j
-75.63%
|
Ouv. $0.00007712
Min. $0.00007711
Max. $0.00007718
|
$85.14K 1.10B REGENT | - |
|
||
| 4752 |
#1 Tiktok Squirrel
4752
PEANUT
|
$0.000172 | 0.01% | -0.55% | -11.84% |
30j
-13.11%
60j
-49%
90j
-61.55%
|
Ouv. $0.00017089
Min. $0.00016093
Max. $0.00017401
|
$85.02K 494.53M PEANUT | - |
|
||
| 4753 |
AION 5100
4753
AION
|
$0.035271 | 0.28% | 4.29% | -28.32% |
30j
-63.13%
60j
-79.65%
90j
-84.36%
|
Ouv. $0.032277
Min. $0.031383
Max. $0.035271
|
$84.49K 2.40M AION | - |
|
||
| 4754 |
Wealth Crypto
4754
WEALTH
|
$395.26 | 0.51% | 23.95% | 176.21% |
30j
175.94%
60j
175.94%
90j
175.94%
|
Ouv. $315.38
Min. $315.38
Max. $395.26
|
$84.25K 213.00 WEALTH | - |
|
||
| 4755 |
Token Metrics AI
4755
TMAI
|
$0.000125 | 0.09% | 4.56% | -31.97% |
30j
-19.28%
60j
-64.84%
90j
-72.63%
|
Ouv. $0.00013541
Min. $0.00009549
Max. $0.0001724
|
$84.23K 671.13M TMAI | - |
|
||
| 4756 |
Catana
4756
CATANA
|
$0.000146 | 0.63% | 0.42% | -15.17% |
30j
-9.76%
60j
-28.01%
90j
-69.94%
|
Ouv. $0.00013903
Min. $0.00013903
Max. $0.00014659
|
$83.90K 575.66M CATANA | - |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.000014 | 0.68% | 8.99% | -4.76% |
30j
-29.06%
60j
-53.88%
90j
-81.01%
|
Ouv. $0.00001289
Min. $0.00001289
Max. $0.00001448
|
$83.33K 5.75B SBET | - |
|
||
| 4758 |
XGP
4758
XGP
|
$0.00000922 | 8.25% | 14.07% | 14.01% |
30j
11.72%
60j
47.08%
90j
-13.52%
|
Ouv. $0.000008042
Min. $0.000007902
Max. $0.000009224
|
$82.76K 8.97B XGP | - |
|
||
| 4759 |
Thetanuts Finance
4759
NUTS
|
$0.001350 | 0.02% | 0.31% | -7.29% |
30j
-10.33%
60j
-12.61%
90j
-14.84%
|
Ouv. $0.00134995
Min. $0.00134182
Max. $0.00135071
|
$82.66K 61.24M NUTS | - |
|
||
| 4760 |
Empulser
4760
CPT
|
$0.303299 | -2.82% | 4.51% | 45.62% |
30j
41.33%
60j
2809.16%
90j
2809.16%
|
Ouv. $0.275719
Min. $0.275719
Max. $0.35396
|
$82.64K 272.46K CPT | - |
|
||
| 4761 |
Anvil
4761
ANVL
|
$0.000479 | 4.16% | 10.67% | -9.79% |
30j
-22.55%
60j
-20.32%
90j
-52.41%
|
Ouv. $0.00043999
Min. $0.00043282
Max. $0.000479
|
$82.46K 172.15M ANVL | - |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000145 | 0.01% | -4.08% | -40.58% |
30j
-60.57%
60j
-55.65%
90j
-70.63%
|
Ouv. $0.0001512
Min. $0.00013332
Max. $0.0001517
|
$82.36K 569.41M POLY | - |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000412 | 0.01% | -0.94% | -9.09% |
30j
-19.68%
60j
-28.47%
90j
-36.19%
|
Ouv. $0.00041378
Min. $0.00040371
Max. $0.00042381
|
$82.36K 199.98M SPORE | - |
|
||
| 4764 |
X2Y2
4764
X2Y2
|
$0.001340 | 0.78% | 0.74% | -7.64% |
30j
-2.86%
60j
-27.99%
90j
-37.11%
|
Ouv. $0.00127925
Min. $0.00125929
Max. $0.00134016
|
$82.12K 61.30M X2Y2 | - |
|
||
| 4765 |
Sora
4765
SORA
|
$0.000035 | 0.01% | -5.94% | -14.83% |
30j
-16.68%
60j
-38.14%
90j
-52.36%
|
Ouv. $0.00003622
Min. $0.00003548
Max. $0.00003803
|
$82.03K 2.31B SORA | - |
|
||
| 4766 |
Africarare Ubuntu
4766
UBU
|
$0.010849 | 0.25% | -1% | -3.9% |
30j
-11.9%
60j
-27.21%
90j
-36.02%
|
Ouv. $0.010941
Min. $0.010813
Max. $0.010984
|
$82.02K 7.56M UBU | - |
|
||
| 4767 |
OroBit
4767
XRB
|
$1.96 | 0.89% | -1.98% | -2.13% |
30j
-1.1%
60j
6.47%
90j
63.07%
|
Ouv. $1.9458
Min. $1.8655
Max. $2.0288
|
$81.52K 41.61K XRB | - |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000074 | 0.01% | -1.31% | -10.69% |
30j
-8.44%
60j
-58.92%
90j
-99.16%
|
Ouv. $0.00007497
Min. $0.00007095
Max. $0.000076
|
$81.52K 1.10B PROJECT89 | - |
|
||
| 4769 |
717ai by Virtuals
4769
WIRE
|
$0.003878 | 0.32% | 2.24% | -36.31% |
30j
-69.72%
60j
-61.32%
90j
41.07%
|
Ouv. $0.00391975
Min. $0.00340833
Max. $0.00395234
|
$81.47K 21.01M WIRE | - |
|
||
| 4770 |
Prefrontal Cortex Convo Agent by Virtuals
4770
CONVO
|
$0.001177 | 0.01% | -2.87% | -20.66% |
30j
-41.97%
60j
-21.4%
90j
-52.92%
|
Ouv. $0.00116545
Min. $0.00110335
Max. $0.00123351
|
$81.06K 68.84M CONVO | - |
|
||
| 4771 |
Furmula
4771
FURM
|
$0.000134 | 0.01% | -0.72% | -10.71% |
30j
-13.53%
60j
-49.18%
90j
-94.21%
|
Ouv. $0.00013493
Min. $0.0001329
Max. $0.00013499
|
$80.77K 602.99M FURM | - |
|
||
| 4772 |
Sanko GameCorp
4772
DMT
|
$5.30 | 1.13% | 7.8% | -18.19% |
30j
90.75%
60j
20.97%
90j
-15.19%
|
Ouv. $4.8107
Min. $4.7965
Max. $5.392
|
$80.62K 15.21K DMT | - |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000145 | 0.08% | -3.12% | -19.23% |
30j
-12.3%
60j
-24.66%
90j
-53.88%
|
Ouv. $0.00014823
Min. $0.00013752
Max. $0.00015114
|
$80.22K 552.71M DUCKAI | - |
|
||
| 4774 |
Memeseco
4774
MECO
|
$0.000021 | - | -5.44% | -59.7% |
30j
-55.26%
60j
-63.31%
90j
-59.17%
|
Ouv. $0.00002304
Min. $0.0000213
Max. $0.00002304
|
$80.15K 3.76B MECO | - |
|
||
| 4775 |
Navigate
4775
NVG8
|
$0.001866 | -0.08% | 11.68% | -9.61% |
30j
6.86%
60j
-56.28%
90j
-58.82%
|
Ouv. $0.00168087
Min. $0.00160676
Max. $0.00196743
|
$80.11K 42.93M NVG8 | - |
|
||
| 4776 |
Mellion Coin
4776
MEC
|
$18.05 | 0.02% | -5.21% | 496.97% |
30j
496.97%
60j
496.97%
90j
496.97%
|
Ouv. $18.60
Min. $17.84
Max. $19.33
|
$80.07K 4.44K MEC | - |
|
||
| 4777 |
Charlie
4777
CHARLIE
|
$0.000132 | 0.15% | -16.66% | -13.9% |
30j
-60.25%
60j
1600.4%
90j
1600.4%
|
Ouv. $0.00015294
Min. $0.00011723
Max. $0.00016142
|
$80.01K 608.16M CHARLIE | - |
|
||
| 4778 |
DRESSdio
4778
DRESS
|
$0.006876 | -0.29% | -0.28% | -3.29% |
30j
-31.05%
60j
-91.21%
90j
-90.49%
|
Ouv. $0.00687597
Min. $0.00687597
Max. $0.00691524
|
$79.82K 11.61M DRESS | - |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000130 | 0.47% | -4.19% | -29.57% |
30j
-34.67%
60j
-67.12%
90j
-85.62%
|
Ouv. $0.00013333
Min. $0.00012073
Max. $0.00013542
|
$79.52K 612.91M BOBAOPPA | - |
|
||
| 4780 |
Smell Token
4780
SML
|
$0.000296 | 0.07% | -0.02% | 7.52% |
30j
37.95%
60j
37.95%
90j
37.95%
|
Ouv. $0.00029254
Min. $0.00028462
Max. $0.00029833
|
$78.96K 266.78M SML | - |
|
||
| 4781 |
Reform DAO
4781
RFRM
|
$0.008011 | -0.07% | -0.63% | -3.01% |
30j
-2.35%
60j
-35.38%
90j
-61.87%
|
Ouv. $0.00802475
Min. $0.007948
Max. $0.00806457
|
$78.74K 9.83M RFRM | - |
|
||
| 4782 |
WebMind Network
4782
WMN
|
$0.000077 | 2.11% | 3.85% | 5.36% |
30j
-2.68%
60j
-0.91%
90j
-3.72%
|
Ouv. $0.00007572
Min. $0.00007293
Max. $0.00007696
|
$78.49K 1.02B WMN | - |
|
||
| 4783 |
Tipcoin
4783
TIP
|
$0.000012 | 1.5% | 3.61% | 17.15% |
30j
-17.81%
60j
-44.15%
90j
-49.12%
|
Ouv. $0.00001188
Min. $0.0000115
Max. $0.00001224
|
$78.00K 6.53B TIP | - |
|
||
| 4784 |
IMO
4784
IMO
|
$0.928330 | 0.38% | 1.21% | -7.85% |
30j
-29.88%
60j
-30.97%
90j
-46%
|
Ouv. $0.898016
Min. $0.877176
Max. $0.928448
|
$77.60K 83.59K IMO | - |
|
||
| 4785 |
Camelot Token
4785
GRAIL
|
$126.03 | 0.01% | -1.97% | -16.8% |
30j
-33.56%
60j
-54.6%
90j
-53.83%
|
Ouv. $128.08
Min. $123.64
Max. $128.71
|
$77.48K 614.00 GRAIL | - |
|
||
| 4786 |
Block Hub Coin
4786
BHC
|
$1.4731 | - | 11.96% | -50.8% |
30j
-72%
60j
-72%
90j
-72%
|
Ouv. $1.3041
Min. $1.3041
Max. $1.4730
|
$77.46K 52.59K BHC | - |
|
||
| 4787 |
Morpheus
4787
MOR
|
$1.71 | 0.24% | 2.3% | 4.47% |
30j
-16.25%
60j
-47.47%
90j
-59.05%
|
Ouv. $1.6267
Min. $1.5825
Max. $1.7402
|
$77.38K 45.16K MOR | - |
|
||
| 4788 |
Hyperbridge
4788
BRIDGE
|
$0.021550 | 0.05% | -0.62% | -7.09% |
30j
-17.85%
60j
-58.92%
90j
-61.56%
|
Ouv. $0.023087
Min. $0.020717
Max. $0.023522
|
$77.30K 3.59M BRIDGE | - |
|
||
| 4789 |
Fi - Ai With Daddy Issues
4789
SHEGEN
|
$0.000113 | 0.01% | -0.77% | -14.71% |
30j
-13.46%
60j
-36.29%
90j
-56.86%
|
Ouv. $0.00011224
Min. $0.00010813
Max. $0.00011474
|
$76.93K 682.32M SHEGEN | - |
|
||
| 4790 |
AMATO
4790
AMATO
|
$0.014867 | -0.69% | -5.96% | 364.33% |
30j
364.33%
60j
364.33%
90j
364.33%
|
Ouv. $0.017732
Min. $0.011205
Max. $0.018913
|
$76.59K 5.15M AMATO | - |
|
||
| 4791 |
UDAO
4791
UDAO
|
$0.086913 | 0.21% | -0.91% | -1.5% |
30j
-14.73%
60j
-21.3%
90j
-27.67%
|
Ouv. $0.086932
Min. $0.086575
Max. $0.087718
|
$76.02K 874.65K UDAO | - |
|
||
| 4792 |
LUSD
4792
LUSD
|
$0.9998 | 0.02% | - | -0.02% |
30j
0.04%
60j
-0.04%
90j
-0.06%
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9998
|
$75.89K 75.90K LUSD | - |
|
||
| 4793 |
Wrapped DucatusX
4793
DUCX
|
$0.006704 | 0.02% | -0.06% | -1.69% |
30j
-2.29%
60j
-8.43%
90j
-14.49%
|
Ouv. $0.00670354
Min. $0.00669617
Max. $0.00672512
|
$75.88K 11.32M DUCX | - |
|
||
| 4794 |
EarthByt
4794
EBYT
|
$0.0000000010 | -0.22% | 0.77% | -3.45% |
30j
-9.67%
60j
-27.31%
90j
-19.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$74.90K 74.90T EBYT | - |
|
||
| 4795 |
Merit
4795
SN73
|
$1.0305 | 0.76% | -3.84% | -23.99% |
30j
-21.43%
60j
-31.26%
90j
-39.76%
|
Ouv. $1.0597
Min. $0.977918
Max. $1.0837
|
$74.81K 72.60K SN73 | - |
|
||
| 4796 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4796
TST
|
$0.000082 | 12.33% | 243.07% | 95.01% |
30j
154.43%
60j
-78.69%
90j
718.78%
|
Ouv. $0.00002433
Min. $0.00002154
Max. $0.000082
|
$74.54K 908.97M TST | - |
|
||
| 4797 |
AVAX HAS NO CHILL
4797
NOCHILL
|
$0.000640 | 4.46% | -1.65% | -27.22% |
30j
-34.66%
60j
-58.24%
90j
-80.75%
|
Ouv. $0.00064335
Min. $0.00059793
Max. $0.0006563
|
$74.47K 116.31M NOCHILL | - |
|
||
| 4798 |
Real Nigger Tate
4798
RNT
|
$0.000963 | 0.23% | -2.31% | -4.45% |
30j
-7.24%
60j
-34.54%
90j
-45.71%
|
Ouv. $0.00095452
Min. $0.00090606
Max. $0.00099287
|
$74.09K 76.91M RNT | - |
|
||
| 4799 |
Satoshi AI agent by Virtuals
4799
SAINT
|
$0.000130 | 0.85% | -4.67% | -18.74% |
30j
-41.44%
60j
-37.68%
90j
-64.82%
|
Ouv. $0.00013363
Min. $0.00012062
Max. $0.00013679
|
$73.96K 567.44M SAINT | - |
|
||
| 4800 |
Fishwar
4800
FISHW
|
$0.000014 | 0.15% | 0.3% | 0.01% |
30j
-29.33%
60j
-35.63%
90j
-76.37%
|
Ouv. $0.000007565
Min. $0.000007006
Max. $0.00001367
|
$73.62K 5.45B FISHW | - |
|
33.845 Devises surveillées - Page
96 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.