Cap Marché $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
LoveBit
4751
LB
|
$0.00000042 | 0.12% | -0.21% | 13.36% |
30j
-18.67%
60j
-50.49%
90j
-55.65%
|
Ouv. $0.000000424
Min. $0.000000417
Max. $0.000000432
|
$129.32K 307.18B LB | - |
|
||
| 4752 |
Paladeum
4752
PLB
|
$0.526891 | 0.86% | -2.56% | -5.03% |
30j
-16.67%
60j
-21.83%
90j
-20.6%
|
Ouv. $0.536294
Min. $0.520977
Max. $0.545917
|
$129.12K 245.06K PLB | - |
|
||
| 4753 |
Zygo the frog
4753
ZYGO
|
$0.001443 | -0.4% | -3.41% | -64.8% |
30j
-62.53%
60j
-76.9%
90j
-51.17%
|
Ouv. $0.00150723
Min. $0.00144273
Max. $0.00154971
|
$128.92K 89.36M ZYGO | - |
|
||
| 4754 |
eMetals
4754
MTLS
|
$0.049885 | -0.33% | -0.56% | -4.87% |
30j
13.77%
60j
18.39%
90j
24.75%
|
Ouv. $0.049785
Min. $0.04907
Max. $0.050431
|
$128.85K 2.58M MTLS | - |
|
||
| 4755 |
Libertum
4755
LBM
|
$0.010350 | 0.85% | -12% | -32.65% |
30j
-25.98%
60j
-53.32%
90j
-70.21%
|
Ouv. $0.011889
Min. $0.010145
Max. $0.013357
|
$128.36K 12.40M LBM | - |
|
||
| 4756 |
COINDEPO
4756
COINDEPO
|
$0.089318 | -0.28% | 1.47% | 11.39% |
30j
-4.92%
60j
-4.92%
90j
-4.92%
|
Ouv. $0.084827
Min. $0.084827
Max. $0.096843
|
$128.17K 1.43M COINDEPO | - |
|
||
| 4757 |
Archway
4757
ARCH
|
$0.004812 | -0.27% | -4.13% | -15.61% |
30j
-9.5%
60j
-17.96%
90j
-7.86%
|
Ouv. $0.00498836
Min. $0.00480912
Max. $0.0050207
|
$127.67K 26.53M ARCH | - |
|
||
| 4758 |
Solaris AI
4758
SOLARIS
|
$0.000281 | -0.02% | 3.43% | -23.67% |
30j
-47.26%
60j
-45.53%
90j
-26.83%
|
Ouv. $0.00027616
Min. $0.00027116
Max. $0.00029776
|
$127.25K 452.29M SOLARIS | - |
|
||
| 4759 |
NuLink
4759
NLK
|
$0.000798 | -0.65% | -1.88% | -18.77% |
30j
-51.5%
60j
-61.76%
90j
-77.98%
|
Ouv. $0.00081238
Min. $0.00079476
Max. $0.00085107
|
$127.19K 159.35M NLK | - |
|
||
| 4760 |
Octavia
4760
VIA
|
$0.014144 | -0.4% | -10.85% | -24.35% |
30j
-1.29%
60j
-10.6%
90j
-20.54%
|
Ouv. $0.016027
Min. $0.014144
Max. $0.01631
|
$127.14K 8.99M VIA | - |
|
||
| 4761 |
JFIN Coin
4761
JFIN
|
$0.120193 | -0.93% | -0.06% | -11.73% |
30j
-18.61%
60j
-35.52%
90j
-19.63%
|
Ouv. $0.121792
Min. $0.120193
Max. $0.128976
|
$127.13K 1.06M JFIN | - |
|
||
| 4762 |
BitStable
4762
BSSB
|
$0.028031 | -0.01% | -9.07% | -29.39% |
30j
-21.07%
60j
-37.29%
90j
-1.98%
|
Ouv. $0.03083
Min. $0.028031
Max. $0.031545
|
$127.09K 4.53M BSSB | - |
|
||
| 4763 |
Genesys
4763
GSYS
|
$0.022103 | -0.32% | -15.65% | -20.2% |
30j
40.26%
60j
4.29%
90j
-42.41%
|
Ouv. $0.026293
Min. $0.022102
Max. $0.026293
|
$126.45K 5.72M GSYS | - |
|
||
| 4764 |
Tema
4764
TEMA
|
$0.000156 | 0.32% | 0.55% | 19.39% |
30j
-13.28%
60j
-38.41%
90j
-66.86%
|
Ouv. $0.00015132
Min. $0.00015101
Max. $0.00016297
|
$125.91K 807.64M TEMA | - |
|
||
| 4765 |
mfercoin
4765
$mfer
|
$0.005666 | -0.08% | -9.13% | -14.04% |
30j
-29.12%
60j
-49.83%
90j
-26.41%
|
Ouv. $0.00638592
Min. $0.00546087
Max. $0.00638592
|
$125.84K 22.21M $mfer | - |
|
||
| 4766 |
Lympid
4766
LYP
|
$0.026762 | -0.02% | 0.82% | -11.28% |
30j
-16.08%
60j
10.95%
90j
-20.29%
|
Ouv. $0.026287
Min. $0.026011
Max. $0.026916
|
$125.76K 4.70M LYP | - |
|
||
| 4767 |
Rato The Rat (ratotherat.com)
4767
RATO
|
$0.00000065 | -0.88% | -11.72% | -40.52% |
30j
-47.46%
60j
-67.15%
90j
-68.14%
|
Ouv. $0.000000745
Min. $0.000000654
Max. $0.000000761
|
$125.59K 192.03B RATO | - |
|
||
| 4768 |
RECON
4768
RECON
|
$0.017562 | -0.01% | 0.73% | 0.12% |
30j
29.36%
60j
58.4%
90j
75.17%
|
Ouv. $0.017616
Min. $0.017417
Max. $0.017633
|
$125.50K 7.15M RECON | - |
|
||
| 4769 |
LABUBU
4769
LABUBU
|
$0.000089 | -1.18% | -20.09% | -48.46% |
30j
4.83%
60j
-12.77%
90j
-20.95%
|
Ouv. $0.00011726
Min. $0.00008935
Max. $0.00011726
|
$125.44K 1.40B LABUBU | - |
|
||
| 4770 |
KingdomX
4770
KT
|
$0.000396 | 1.09% | 51.48% | 61.9% |
30j
57.07%
60j
67.48%
90j
18.47%
|
Ouv. $0.00030368
Min. $0.00023975
Max. $0.00047173
|
$125.33K 316.19M KT | - |
|
||
| 4771 |
Riser
4771
RIS
|
$0.015660 | 0.2% | -3.3% | -13.96% |
30j
-12.94%
60j
-26.14%
90j
-20.99%
|
Ouv. $0.016289
Min. $0.015627
Max. $0.016363
|
$124.94K 7.98M RIS | - |
|
||
| 4772 |
MAGA Trump
4772
MAGATRUMP
|
$0.108088 | -0.12% | -3.56% | -18.82% |
30j
-25.74%
60j
-33.65%
90j
-24.87%
|
Ouv. $0.112066
Min. $0.10796
Max. $0.1141
|
$124.92K 1.16M MAGATRUMP | - |
|
||
| 4773 |
BoxBet
4773
BXBT
|
$0.017355 | -2.17% | -13.19% | -23.94% |
30j
-10.13%
60j
-8.26%
90j
0.65%
|
Ouv. $0.020006
Min. $0.017355
Max. $0.020279
|
$124.47K 7.17M BXBT | - |
|
||
| 4774 |
TEH EPIK DUCK
4774
EPIK
|
$0.002842 | -0.55% | -0.87% | 2.46% |
30j
-42.75%
60j
-53.9%
90j
-40.27%
|
Ouv. $0.00283123
Min. $0.00279437
Max. $0.00313115
|
$123.74K 43.54M EPIK | - |
|
||
| 4775 |
Africarare Ubuntu
4775
UBU
|
$0.014900 | 0.24% | -0.49% | -12.76% |
30j
-16.26%
60j
-21.47%
90j
-15.73%
|
Ouv. $0.014993
Min. $0.014862
Max. $0.015024
|
$123.61K 8.30M UBU | - |
|
||
| 4776 |
Betfin
4776
BET
|
$0.000906 | -2.45% | -5.95% | -22.98% |
30j
-47.35%
60j
-53.37%
90j
-61.84%
|
Ouv. $0.00104408
Min. $0.00090643
Max. $0.00104408
|
$123.49K 136.24M BET | - |
|
||
| 4777 |
TUTUT COIN
4777
TUTC
|
$0.000244 | -0.22% | 0.75% | -19.79% |
30j
-23.97%
60j
-1.86%
90j
-14.36%
|
Ouv. $0.0002476
Min. $0.00024234
Max. $0.00026368
|
$123.17K 504.44M TUTC | - |
|
||
| 4778 |
Mavryk Network
4778
$MVRK
|
$0.060622 | -0.79% | 0.02% | -19.34% |
30j
-43.88%
60j
-43.88%
90j
-43.88%
|
Ouv. $0.063649
Min. $0.059272
Max. $0.063929
|
$123.13K 2.03M $MVRK | - |
|
||
| 4779 |
Nova finance
4779
NOVA
|
$0.000091 | 0.19% | 1.29% | -90.07% |
30j
-92.02%
60j
-93.14%
90j
-84.6%
|
Ouv. $0.00009875
Min. $0.00008999
Max. $0.00010345
|
$122.86K 1.35B NOVA | - |
|
||
| 4780 |
Army of Fortune Gem
4780
AFG
|
$0.006688 | 0.16% | 0.99% | 0.46% |
30j
1.08%
60j
5.33%
90j
-30.44%
|
Ouv. $0.00661391
Min. $0.00656995
Max. $0.00671708
|
$122.22K 18.27M AFG | - |
|
||
| 4781 |
Base God
4781
TYBG
|
$0.000045 | -0.38% | -6.9% | -17.52% |
30j
-25.89%
60j
-45.49%
90j
-35.28%
|
Ouv. $0.00004871
Min. $0.00004506
Max. $0.00004883
|
$121.75K 2.70B TYBG | - |
|
||
| 4782 |
Sonorus
4782
SNS
|
$0.000719 | -6.35% | -22.73% | -23.68% |
30j
-39.92%
60j
-45%
90j
-52.01%
|
Ouv. $0.00092942
Min. $0.00071879
Max. $0.00275104
|
$121.45K 168.96M SNS | - |
|
||
| 4783 | $27.01 | -0.03% | -0.06% | -0.02% |
30j
25.63%
60j
70.84%
90j
397.77%
|
Ouv. $27.01
Min. $26.91
Max. $27.03
|
$121.06K 4.48K AIC | - |
|
|||
| 4784 |
Data Universe
4784
SN13
|
$3.71 | -3.68% | -0.67% | 14.47% |
30j
-13.9%
60j
-37.38%
90j
-56.65%
|
Ouv. $3.7319
Min. $3.5975
Max. $4.0470
|
$120.91K 32.57K SN13 | - |
|
||
| 4785 |
Tonstakers
4785
TSTON
|
$2.38 | -0.57% | -2.24% | -21.78% |
30j
-29.99%
60j
-29.99%
90j
-29.99%
|
Ouv. $2.5005
Min. $2.3758
Max. $2.5487
|
$120.41K 50.64K TSTON | - |
|
||
| 4786 |
Anzen Finance (USDZ)
4786
USDZ
|
$0.9943 | 0.45% | 0.35% | 1.08% |
30j
0.43%
60j
0.57%
90j
1.25%
|
Ouv. $0.9901
Min. $0.982377
Max. $0.9971
|
$119.45K 120.13K USDZ | - |
|
||
| 4787 |
Plena Finance
4787
PLENA
|
$0.000580 | -0.29% | -4.32% | -27.12% |
30j
-35.28%
60j
-71.96%
90j
-36.09%
|
Ouv. $0.00060711
Min. $0.00058009
Max. $0.00061196
|
$119.13K 205.37M PLENA | - |
|
||
| 4788 |
Pond0x
4788
PNDC
|
$0.00000009 | -0.55% | -5.38% | -29.1% |
30j
-25.52%
60j
-49.35%
90j
-54.14%
|
Ouv. $0.000000092
Min. $0.000000086
Max. $0.000000094
|
$118.74K 1.38T PNDC | - |
|
||
| 4789 |
Qace Dynamics
4789
QACE
|
$0.026013 | -0.17% | -21.78% | -43.29% |
30j
-23.14%
60j
-23.14%
90j
-23.14%
|
Ouv. $0.033746
Min. $0.02528
Max. $0.034327
|
$118.43K 4.55M QACE | - |
|
||
| 4790 |
Amnis Finance
4790
AMI
|
$0.029758 | -1.28% | -5.05% | -43.63% |
30j
-44.56%
60j
-68.18%
90j
-76.28%
|
Ouv. $0.032242
Min. $0.029757
Max. $0.033133
|
$118.32K 3.98M AMI | - |
|
||
| 4791 |
AsetQu
4791
ASETQU
|
$5.99 | -0.01% | 0.3% | - |
30j
-0.13%
60j
-0.33%
90j
-0.19%
|
Ouv. $5.973
Min. $5.973
Max. $5.997
|
$118.18K 19.72K ASETQU | - |
|
||
| 4792 |
Dagcoin
4792
DAGS
|
$0.000645 | -0.21% | -2.15% | 15.44% |
30j
57.65%
60j
100.14%
90j
89.11%
|
Ouv. $0.00066154
Min. $0.00064372
Max. $0.0006731
|
$118.03K 183.00M DAGS | - |
|
||
| 4793 |
Safemoon CTO on Solana
4793
SAFEMOONSOL
|
$0.000335 | -0.9% | -0.03% | -19.07% |
30j
-48.83%
60j
-42.54%
90j
-45.94%
|
Ouv. $0.00034028
Min. $0.00033523
Max. $0.0003634
|
$117.99K 351.96M SAFEMOONSOL | - |
|
||
| 4794 |
Utya
4794
UTYA
|
$0.007514 | -0.38% | -17.08% | -45.04% |
30j
-57.52%
60j
-41.2%
90j
420.22%
|
Ouv. $0.00922458
Min. $0.00751372
Max. $0.010978
|
$117.08K 15.58M UTYA | - |
|
||
| 4795 |
Founder
4795
FOUNDER
|
$0.000532 | -0.93% | -15.51% | -47.49% |
30j
210.19%
60j
63.1%
90j
63.1%
|
Ouv. $0.00063044
Min. $0.00050698
Max. $0.00066408
|
$116.99K 219.92M FOUNDER | - |
|
||
| 4796 |
Japan Open Chain
4796
JOC
|
$0.086197 | -2.34% | -0.79% | -5.43% |
30j
-20.98%
60j
4.41%
90j
-8.5%
|
Ouv. $0.085647
Min. $0.085177
Max. $0.090259
|
$116.88K 1.36M JOC | - |
|
||
| 4797 |
Oshi Token
4797
OSHI
|
$0.015168 | 1.28% | -6.78% | -25.92% |
30j
-34.48%
60j
-43.39%
90j
-41.29%
|
Ouv. $0.016533
Min. $0.014974
Max. $0.016533
|
$116.55K 7.68M OSHI | - |
|
||
| 4798 |
OrdinalsBot
4798
TRIO
|
$0.057321 | -0.05% | 1.48% | -21.69% |
30j
-43.82%
60j
-71.86%
90j
-90.07%
|
Ouv. $0.057023
Min. $0.055925
Max. $0.057358
|
$116.54K 2.03M TRIO | - |
|
||
| 4799 |
Astherus
4799
ASTHERUS
|
$0.001030 | -4.48% | -30.97% | -22.18% |
30j
57.92%
60j
57.92%
90j
57.92%
|
Ouv. $0.00137853
Min. $0.00102976
Max. $0.00164138
|
$115.94K 112.59M ASTHERUS | - |
|
||
| 4800 |
00 Token / p00ls
4800
00
|
$0.011239 | 0.52% | -3.11% | -17.5% |
30j
-26.58%
60j
-31.63%
90j
-31.15%
|
Ouv. $0.011646
Min. $0.010859
Max. $0.012526
|
$115.31K 10.26M 00 | - |
|
33.421 Devises surveillées - Page
96 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.