Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SBET
4751
SBET
|
$0.004507 | -0.12% | -0.36% | -0.07% |
30j
-0.16%
60j
4.73%
90j
4.78%
|
Ouv. $0.00450053
Min. $0.0044935
Max. $0.00452807
|
$41.25K 9.15M SBET | - |
|
||
| 4752 |
This Is My Iguana
4752
TIMI
|
$0.000296 | 6.88% | 16.5% | -1.6% |
30j
-18.51%
60j
-75.42%
90j
-95.78%
|
Ouv. $0.00025384
Min. $0.00024457
Max. $0.00034143
|
$41.17K 139.21M TIMI | - |
|
||
| 4753 |
Hebeto
4753
HBT
|
$0.000018 | 0.89% | -5.44% | -22.83% |
30j
-28.47%
60j
-34.59%
90j
-42.43%
|
Ouv. $0.00002004
Min. $0.00001829
Max. $0.00002094
|
$41.15K 2.23B HBT | - |
|
||
| 4754 |
Megaton Finance
4754
MEGA
|
$0.041718 | -1% | -2.63% | -13.18% |
30j
-3.11%
60j
-13.32%
90j
-29.92%
|
Ouv. $0.042847
Min. $0.041717
Max. $0.042851
|
$41.11K 985.41K MEGA | - |
|
||
| 4755 |
THE LAND ELF Crossing
4755
ELF
|
$0.003664 | 0.07% | -14.94% | -46.19% |
30j
-67.7%
60j
-72.69%
90j
-72.69%
|
Ouv. $0.00424688
Min. $0.00366061
Max. $0.00430772
|
$40.62K 11.09M ELF | - |
|
||
| 4756 |
Hello Art
4756
HTT
|
$0.000012 | - | - | -1.1% |
30j
-32.68%
60j
-42.57%
90j
-63.24%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001179
|
$40.51K 3.44B HTT | - |
|
||
| 4757 |
Utopia USD
4757
UUSD
|
$0.9994 | - | - | -0.02% |
30j
-
60j
-0.07%
90j
-
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9998
|
$40.50K 40.52K UUSD | - |
|
||
| 4758 |
Kaga No Fuuka Go Sapporo Kagasou
4758
ESTEE
|
$0.000632 | -6.7% | -9% | 56.11% |
30j
-63.82%
60j
-63.82%
90j
-63.82%
|
Ouv. $0.00067677
Min. $0.00056745
Max. $0.00077291
|
$40.42K 63.94M ESTEE | - |
|
||
| 4759 |
Anita Max Wynn
4759
WYNN
|
$0.001357 | 0.58% | -1.65% | -2.88% |
30j
51.99%
60j
-23.07%
90j
-52.8%
|
Ouv. $0.00138126
Min. $0.00132639
Max. $0.00139043
|
$40.34K 29.73M WYNN | - |
|
||
| 4760 |
Utilies Cryptocurrency eXchange
4760
UCX
|
$0.024765 | -0.05% | -5.38% | -37.07% |
30j
-38.14%
60j
-51.08%
90j
-53.95%
|
Ouv. $0.026125
Min. $0.024711
Max. $0.026262
|
$40.27K 1.63M UCX | - |
|
||
| 4761 |
fBomb
4761
BOMB
|
$0.024109 | -0.76% | 2.02% | -1.27% |
30j
30.42%
60j
54.3%
90j
66.82%
|
Ouv. $0.023644
Min. $0.023586
Max. $0.0243
|
$40.17K 1.67M BOMB | - |
|
||
| 4762 |
MOBIX
4762
MOBX
|
$0.032418 | 0.08% | 0.15% | -5.49% |
30j
5.46%
60j
-7.35%
90j
-38.91%
|
Ouv. $0.031977
Min. $0.031977
Max. $0.032607
|
$40.15K 1.24M MOBX | - |
|
||
| 4763 |
Dolphy
4763
DOLPHY
|
$0.00000084 | 4.13% | 3.01% | -4.29% |
30j
196.33%
60j
51.03%
90j
-84.98%
|
Ouv. $0.000000816
Min. $0.000000775
Max. $0.0000010189
|
$40.13K 47.94B DOLPHY | - |
|
||
| 4764 |
Round X
4764
RNDX
|
$0.000021 | -0.01% | 0.01% | 4.81% |
30j
8.63%
60j
-28.98%
90j
-41.48%
|
Ouv. $0.00002117
Min. $0.00002115
Max. $0.00002119
|
$40.06K 1.89B RNDX | - |
|
||
| 4765 |
Smart Reward Token
4765
SRT
|
$0.000012 | -1.76% | -7.34% | -12.35% |
30j
-16.31%
60j
-2.68%
90j
-50.37%
|
Ouv. $0.00001307
Min. $0.00001182
Max. $0.00001307
|
$40.03K 3.38B SRT | - |
|
||
| 4766 |
GoSleep
4766
ZZZ
|
$0.006069 | 4.23% | 40.81% | -2.06% |
30j
-67.43%
60j
-94.56%
90j
-93.73%
|
Ouv. $0.00442259
Min. $0.00424453
Max. $0.00633362
|
$39.95K 6.58M ZZZ | - |
|
||
| 4767 |
Centurion Invest
4767
CIX
|
$0.003435 | -3.91% | -13.54% | -13.71% |
30j
-10.73%
60j
-30.83%
90j
-31.11%
|
Ouv. $0.00393179
Min. $0.00343485
Max. $0.00400482
|
$39.86K 11.61M CIX | - |
|
||
| 4768 |
Mystic Land Coin
4768
MYTH
|
$0.099892 | - | -3.75% | -11.06% |
30j
-23.44%
60j
-12.73%
90j
-15.4%
|
Ouv. $0.103088
Min. $0.099705
Max. $0.104106
|
$39.63K 396.70K MYTH | - |
|
||
| 4769 |
XNET Mobile
4769
XNET
|
$0.134774 | 3.06% | -6.42% | -21.32% |
30j
34.86%
60j
69.19%
90j
69.19%
|
Ouv. $0.142925
Min. $0.13077
Max. $0.146536
|
$39.55K 293.46K XNET | - |
|
||
| 4770 |
Tanpin
4770
TANPIN
|
$0.212890 | -0.42% | -1.34% | 11.45% |
30j
-29.01%
60j
-66.5%
90j
-70.22%
|
Ouv. $0.219685
Min. $0.212889
Max. $0.219685
|
$39.32K 184.69K TANPIN | - |
|
||
| 4771 |
Pancake Games
4771
GCAKE
|
$0.00000006 | 0.6% | 0.55% | -3.75% |
30j
24.66%
60j
-8.76%
90j
7.08%
|
Ouv. $0.000000061
Min. $0.00000006
Max. $0.000000063
|
$39.21K 622.32B GCAKE | - |
|
||
| 4772 |
Space Token
4772
SPACE
|
$0.009416 | 0.12% | 0.67% | -4.17% |
30j
11.26%
60j
10.16%
90j
14.08%
|
Ouv. $0.00921346
Min. $0.00921346
Max. $0.00957052
|
$38.84K 4.13M SPACE | - |
|
||
| 4773 |
DORK LORD
4773
DORKL
|
$0.000204 | -0.46% | -6.64% | -31.61% |
30j
-28.16%
60j
-27.28%
90j
-46.33%
|
Ouv. $0.0002446
Min. $0.0001941
Max. $0.0002446
|
$38.80K 190.52M DORKL | - |
|
||
| 4774 |
Block Chain People
4774
BCP
|
$0.021890 | -2.05% | -13.11% | -44.31% |
30j
18.84%
60j
9.33%
90j
-57.97%
|
Ouv. $0.02612
Min. $0.021889
Max. $0.026285
|
$38.79K 1.77M BCP | - |
|
||
| 4775 |
Husky Avax
4775
HUSKY
|
$0.00000004 | -1.31% | -4.2% | -26.13% |
30j
12.02%
60j
41.87%
90j
14.55%
|
Ouv. $0.000000039
Min. $0.000000037
Max. $0.000000039
|
$38.77K 1.05T HUSKY | - |
|
||
| 4776 |
BNB48 Club Token
4776
KOGE
|
$18.03 | - | 4.34% | -5% |
30j
28.35%
60j
23.29%
90j
28.61%
|
Ouv. $17.27
Min. $17.27
Max. $18.02
|
$38.69K 2.15K KOGE | - |
|
||
| 4777 |
Note
4777
NOTE
|
$1.0117 | 0.02% | 0.1% | 1.62% |
30j
0.41%
60j
1.06%
90j
1.43%
|
Ouv. $1.0105
Min. $1.0105
Max. $1.0126
|
$38.54K 38.09K NOTE | - |
|
||
| 4778 |
Pedro The Raccoon
4778
PEDRO
|
$0.003826 | -0.05% | -6.8% | -7.36% |
30j
61.06%
60j
-7.02%
90j
-18.27%
|
Ouv. $0.00471035
Min. $0.0038258
Max. $0.00471035
|
$38.41K 10.04M PEDRO | - |
|
||
| 4779 |
MAGA
4779
MAGA
|
$0.0000000050 | -3.29% | 2.29% | 8.23% |
30j
-6.4%
60j
-30.33%
90j
-47.3%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$38.33K 7.67T MAGA | - |
|
||
| 4780 |
Timeless
4780
LIT
|
$0.027698 | - | -6.59% | -11.58% |
30j
63.71%
60j
45.28%
90j
100.58%
|
Ouv. $0.029653
Min. $0.027698
Max. $0.030176
|
$38.15K 1.38M LIT | - |
|
||
| 4781 |
Dork Lord
4781
DORKY
|
$0.050328 | 6.14% | -3.63% | -1.16% |
30j
229.29%
60j
121.84%
90j
290.31%
|
Ouv. $0.049253
Min. $0.043973
Max. $0.058155
|
$38.15K 758.07K DORKY | - |
|
||
| 4782 |
KStarNFT
4782
KNFT
|
$0.000209 | -0.13% | -2.32% | -50.96% |
30j
-57.87%
60j
-61.19%
90j
-78.85%
|
Ouv. $0.00023844
Min. $0.00020561
Max. $0.00023844
|
$38.10K 182.00M KNFT | - |
|
||
| 4783 |
DeepFakeAI
4783
FAKEAI
|
$0.008083 | 0.1% | -5.86% | -16.65% |
30j
141.79%
60j
201.61%
90j
128.61%
|
Ouv. $0.00851035
Min. $0.00802759
Max. $0.00873878
|
$38.10K 4.71M FAKEAI | - |
|
||
| 4784 |
ITC
4784
ITC
|
$0.004801 | -0.69% | -0.2% | -5.02% |
30j
-12.76%
60j
31.28%
90j
353.31%
|
Ouv. $0.00482095
Min. $0.00478251
Max. $0.00487854
|
$37.98K 7.91M ITC | - |
|
||
| 4785 |
LANDWOLF
4785
WOLF
|
$0.000012 | 0.16% | -5.8% | 35.92% |
30j
129.3%
60j
61.87%
90j
28.68%
|
Ouv. $0.000013
Min. $0.00001209
Max. $0.000013
|
$37.86K 3.11B WOLF | - |
|
||
| 4786 |
ZoidPay
4786
ZPAY
|
$0.005623 | -0.56% | 3.48% | -7.6% |
30j
-19.82%
60j
-59.13%
90j
-51.56%
|
Ouv. $0.00536201
Min. $0.00536201
Max. $0.00565524
|
$37.83K 6.73M ZPAY | - |
|
||
| 4787 |
NICOLAS•PI•RUNES
4787
NICOLAS•PI•RUNES
|
$0.000211 | 0.17% | -1.62% | -19.72% |
30j
-32.03%
60j
-69.19%
90j
-23.65%
|
Ouv. $0.00021021
Min. $0.0000876
Max. $0.00021595
|
$37.68K 178.83M NICOLAS•PI•RUNES | - |
|
||
| 4788 |
Sacabam
4788
SCB
|
$0.00000006 | 0.25% | -2.1% | 4.44% |
30j
226.59%
60j
227.34%
90j
117.55%
|
Ouv. $0.000000069
Min. $0.000000055
Max. $0.000000069
|
$37.58K 596.53B SCB | - |
|
||
| 4789 |
SOAI
4789
SOAI
|
$0.001410 | 2.17% | 28.2% | -31.22% |
30j
-29.93%
60j
-72.06%
90j
-99.49%
|
Ouv. $0.00117971
Min. $0.00104969
Max. $0.00140995
|
$37.51K 26.60M SOAI | - |
|
||
| 4790 |
Krest Network
4790
KREST
|
$0.157196 | -3.35% | -0.86% | -8.06% |
30j
26.86%
60j
19.73%
90j
5.35%
|
Ouv. $0.154991
Min. $0.153066
Max. $0.1796
|
$37.37K 237.70K KREST | - |
|
||
| 4791 |
Balance AI
4791
BAI
|
$1.81 | -0.14% | -5.47% | -6.77% |
30j
23.94%
60j
16.63%
90j
-12.71%
|
Ouv. $1.9175
Min. $1.8124
Max. $1.9175
|
$37.29K 20.57K BAI | - |
|
||
| 4792 |
ODIN Coin
4792
ODIN
|
$0.000037 | -6.88% | 6.02% | -3.14% |
30j
-1.1%
60j
-1.1%
90j
-1.1%
|
Ouv. $0.00003471
Min. $0.00003213
Max. $0.000049
|
$37.26K 1.01B ODIN | - |
|
||
| 4793 |
Nolus
4793
NLS
|
$0.014657 | - | 3.45% | 2.22% |
30j
-2.34%
60j
-18.64%
90j
-43.18%
|
Ouv. $0.013857
Min. $0.013854
Max. $0.014904
|
$37.19K 2.54M NLS | - |
|
||
| 4794 |
HANA
4794
HANA
|
$0.001895 | -1.53% | 6.9% | -70.42% |
30j
-70.42%
60j
-70.42%
90j
-70.42%
|
Ouv. $0.00176589
Min. $0.00152824
Max. $0.00219972
|
$37.05K 19.55M HANA | - |
|
||
| 4795 |
xRocket
4795
XROCK
|
$0.050833 | 0.83% | -0.56% | -8.03% |
30j
-25.61%
60j
-38.15%
90j
-41.59%
|
Ouv. $0.050991
Min. $0.050153
Max. $0.05125
|
$36.70K 721.89K XROCK | - |
|
||
| 4796 |
Deesse
4796
LOVE
|
$0.000395 | -0.26% | 1.19% | 6.17% |
30j
10.02%
60j
15.77%
90j
29.15%
|
Ouv. $0.00039054
Min. $0.00038897
Max. $0.0004039
|
$36.47K 92.23M LOVE | - |
|
||
| 4797 |
Arky Satoshis Dog
4797
ARKY
|
$0.000028 | - | -36.11% | 131.6% |
30j
200.16%
60j
91.94%
90j
-66.99%
|
Ouv. $0.00003744
Min. $0.00002335
Max. $0.00007351
|
$36.20K 1.29B ARKY | - |
|
||
| 4798 |
DOVU
4798
DOVU
|
$0.000449 | 0.97% | -4.52% | -12.35% |
30j
-7.3%
60j
-42.89%
90j
-55.3%
|
Ouv. $0.00047715
Min. $0.000443
Max. $0.00047715
|
$36.15K 80.47M DOVU | - |
|
||
| 4799 |
Gradient
4799
GDT
|
$0.028502 | -0.34% | -0.06% | -12.34% |
30j
-29.59%
60j
-20.97%
90j
-43.53%
|
Ouv. $0.028497
Min. $0.02839
Max. $0.028616
|
$36.13K 1.27M GDT | - |
|
||
| 4800 |
UXD Stablecoin
4800
UXD
|
$0.9999 | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0002
|
$36.12K 36.13K UXD | - |
|
29.003 Devises surveillées - Page
96 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.