Cap Marché $3.78T
-4.69%
Volume 24h $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.000034 | -1.93% | -13.45% | -35.07% |
30j
-37.24%
60j
-42.24%
90j
-40.12%
|
Ouv. $0.00003866
Min. $0.00003382
Max. $0.00004142
|
$151.96K 4.47B TYBG | - |
|
||
| 4752 |
PEPECASH (pepecash.live)
4752
PECH
|
$0.00000001 | -4.11% | 97.49% | 544.88% |
30j
296.53%
60j
-46.12%
90j
-64.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000012
|
$125.77K 11.43T PECH | - |
|
||
| 4753 |
NeonNeko
4753
NEONNEKO1
|
$0.000025 | -0.07% | -9.52% | -2.18% |
30j
-18.66%
60j
-55.44%
90j
-99.33%
|
Ouv. $0.00002849
Min. $0.00002521
Max. $0.00002849
|
$149.77K 5.94B NEONNEKO1 | - |
|
||
| 4754 |
Flayer
4754
FLAY
|
$0.023238 | -0.58% | -8.2% | -17.12% |
30j
-27.18%
60j
-40.79%
90j
20.5%
|
Ouv. $0.025297
Min. $0.023237
Max. $0.02564
|
$146.99K 6.33M FLAY | - |
|
||
| 4755 |
Kanga Exchange Token
4755
KNG
|
$1.66 | -0.21% | - | 0.47% |
30j
-1.07%
60j
-4%
90j
-5.29%
|
Ouv. $1.6588
Min. $1.6536
Max. $1.6658
|
$165.47K 99.70K KNG | - |
|
||
| 4756 |
Quorium
4756
QGOLD
|
$4,002.10 | 0.03% | 0.2% | 0.62% |
30j
2.94%
60j
13.69%
90j
18.41%
|
Ouv. $3,993.93
Min. $3,970.26
Max. $4,016.24
|
$149.67K 37.00 QGOLD | - |
|
||
| 4757 |
IXORAPAD
4757
IXORA
|
$0.000103 | 0.16% | -3.46% | -13.2% |
30j
-43.04%
60j
-81.88%
90j
-98.46%
|
Ouv. $0.00010507
Min. $0.00010093
Max. $0.00010811
|
$148.59K 1.44B IXORA | - |
|
||
| 4758 |
OpenKaito
4758
SN5
|
$10.65 | -1.78% | -4.13% | 11.14% |
30j
33.93%
60j
42.82%
90j
14.29%
|
Ouv. $11.27
Min. $10.60
Max. $11.37
|
$169.65K 15.94K SN5 | - |
|
||
| 4759 |
Lord Of SOL
4759
LOS
|
$0.000023 | -1.64% | -11.32% | -17.64% |
30j
-28.62%
60j
-21.32%
90j
-2.13%
|
Ouv. $0.00002627
Min. $0.00002326
Max. $0.00002661
|
$147.34K 6.33B LOS | - |
|
||
| 4760 |
0x0.com
4760
0x0
|
$0.002003 | - | -2.45% | 4.3% |
30j
8.22%
60j
11.23%
90j
14.46%
|
Ouv. $0.00205301
Min. $0.00200188
Max. $0.00205304
|
$147.70K 73.76M 0x0 | - |
|
||
| 4761 |
AQA
4761
AQA
|
$0.000449 | 0.03% | 7.88% | -3.95% |
30j
12.29%
60j
14.34%
90j
29.62%
|
Ouv. $0.00042505
Min. $0.00040337
Max. $0.00044901
|
$148.03K 329.69M AQA | - |
|
||
| 4762 |
VitaDAO
4762
VITA
|
$0.633557 | 0.04% | -13.97% | -22.38% |
30j
-60.7%
60j
-63.08%
90j
-49.28%
|
Ouv. $0.755743
Min. $0.633284
Max. $0.755743
|
$148.41K 234.24K VITA | - |
|
||
| 4763 |
Aster Dog
4763
ADOG
|
$0.000471 | 2.22% | -31.85% | -16.57% |
30j
-82.03%
60j
-77.87%
90j
-77.87%
|
Ouv. $0.00070039
Min. $0.0004417
Max. $0.00078266
|
$146.79K 311.41M ADOG | - |
|
||
| 4764 |
Riser
4764
RIS
|
$0.013234 | -0.14% | 5.2% | -18.34% |
30j
-14.72%
60j
-27.27%
90j
-32.36%
|
Ouv. $0.012566
Min. $0.012151
Max. $0.013377
|
$146.98K 11.11M RIS | - |
|
||
| 4765 |
Nyan Cat (nyancoin.io)
4765
NYAN
|
$0.001455 | -0.56% | -10% | -62.83% |
30j
-64.81%
60j
29.55%
90j
1542.19%
|
Ouv. $0.0017149
Min. $0.00137777
Max. $0.00175251
|
$139.53K 95.88M NYAN | - |
|
||
| 4766 |
Doric Network / DIPNET
4766
DRC
|
$0.229721 | -0.06% | -0.11% | -0.04% |
30j
-0.14%
60j
-27.58%
90j
-27.16%
|
Ouv. $0.229966
Min. $0.22966
Max. $0.230028
|
$146.39K 637.26K DRC | - |
|
||
| 4767 |
ProBit Token
4767
PROB
|
$0.037345 | -0.85% | 5.74% | -3.2% |
30j
-35.74%
60j
-44.51%
90j
-7.01%
|
Ouv. $0.034378
Min. $0.03401
Max. $0.037757
|
$147.05K 3.94M PROB | - |
|
||
| 4768 |
Punkvism
4768
PVT
|
$0.002595 | 0.08% | -1.78% | -2.82% |
30j
-34.21%
60j
40.31%
90j
-9.51%
|
Ouv. $0.00263961
Min. $0.00243696
Max. $0.0026647
|
$154.33K 59.48M PVT | - |
|
||
| 4769 |
BitStable
4769
BSSB
|
$0.025097 | -0.79% | -7.69% | -18.78% |
30j
-36.64%
60j
-22.78%
90j
-17.69%
|
Ouv. $0.027188
Min. $0.025096
Max. $0.027189
|
$142.28K 5.67M BSSB | - |
|
||
| 4770 |
ONI Token
4770
ONI
|
$0.023177 | -0.39% | -7.11% | -14.19% |
30j
-27.88%
60j
-30.2%
90j
-30.35%
|
Ouv. $0.024895
Min. $0.023096
Max. $0.025055
|
$143.78K 6.20M ONI | - |
|
||
| 4771 |
Sympson AI
4771
$SYMP
|
$0.002906 | -7.48% | -5.91% | 44.77% |
30j
121.84%
60j
13.07%
90j
19.22%
|
Ouv. $0.00313737
Min. $0.00261932
Max. $0.00366954
|
$137.22K 47.23M $SYMP | - |
|
||
| 4772 |
Virtual Tourist
4772
VT
|
$0.002680 | -1.33% | -7.29% | -11.63% |
30j
-13.87%
60j
-11.79%
90j
-27.28%
|
Ouv. $0.00291106
Min. $0.00267982
Max. $0.00291896
|
$145.54K 54.31M VT | - |
|
||
| 4773 |
SLERF v2
4773
SLERF
|
$0.011730 | -0.62% | -2.77% | -9.47% |
30j
-82.8%
60j
-82.8%
90j
-82.8%
|
Ouv. $0.012127
Min. $0.01173
Max. $0.012127
|
$141.61K 12.07M SLERF | - |
|
||
| 4774 |
Candle Cat
4774
CANDLE
|
$0.000829 | -0.04% | -11.98% | -33.64% |
30j
-52.87%
60j
-46.96%
90j
-39.78%
|
Ouv. $0.00094199
Min. $0.00082909
Max. $0.00094229
|
$140.66K 169.65M CANDLE | - |
|
||
| 4775 |
Luminous
4775
LUM
|
$0.865933 | -2.43% | -17.26% | -33.86% |
30j
-10.27%
60j
-41.23%
90j
-50.85%
|
Ouv. $1.0787
Min. $0.865933
Max. $1.0787
|
$144.43K 166.79K LUM | - |
|
||
| 4776 |
Camelot Token
4776
GRAIL
|
$206.72 | -0.59% | -6.86% | -15.41% |
30j
-30.08%
60j
-30.12%
90j
-33.32%
|
Ouv. $223.28
Min. $206.71
Max. $223.28
|
$145.66K 704.00 GRAIL | - |
|
||
| 4777 |
xExchange / Maiar
4777
MEX
|
$0.00000128 | -0.17% | -6.62% | -9.62% |
30j
3.15%
60j
0.27%
90j
-2.32%
|
Ouv. $0.000001362
Min. $0.000001277
Max. $0.000001373
|
$143.43K 112.32B MEX | - |
|
||
| 4778 |
XO Protocol
4778
XOXO
|
$0.000800 | 0.02% | -0.04% | -3.35% |
30j
-19.89%
60j
-30.58%
90j
-40.4%
|
Ouv. $0.00080069
Min. $0.00079872
Max. $0.00080073
|
$141.11K 176.43M XOXO | - |
|
||
| 4779 |
ParallelAI
4779
PAI
|
$0.063078 | 0.49% | -9.56% | -20.86% |
30j
-42.64%
60j
-46.2%
90j
-36%
|
Ouv. $0.069579
Min. $0.062884
Max. $0.071346
|
$139.91K 2.22M PAI | - |
|
||
| 4780 |
UDAO
4780
UDAO
|
$0.097507 | -0.58% | -4.76% | -3.93% |
30j
-18.11%
60j
-15.84%
90j
-9.61%
|
Ouv. $0.10228
Min. $0.097506
Max. $0.102812
|
$138.77K 1.42M UDAO | - |
|
||
| 4781 |
ReflectionAI
4781
RECT
|
$0.000723 | -0.12% | -3.08% | -6.84% |
30j
5.29%
60j
-53.75%
90j
-65.46%
|
Ouv. $0.00074694
Min. $0.00071576
Max. $0.00074995
|
$137.70K 190.47M RECT | - |
|
||
| 4782 |
Music by Virtuals
4782
MUSIC
|
$0.001157 | -2.63% | -34.37% | -41.34% |
30j
17.51%
60j
1.4%
90j
-1.12%
|
Ouv. $0.00179468
Min. $0.00113081
Max. $0.00184236
|
$131.60K 113.78M MUSIC | - |
|
||
| 4783 |
Inscribe
4783
INS
|
$0.007756 | -0.61% | -6.93% | -13.35% |
30j
-21.29%
60j
-20.51%
90j
-10.26%
|
Ouv. $0.00831773
Min. $0.00772423
Max. $0.00844782
|
$136.35K 17.58M INS | - |
|
||
| 4784 |
IMAGINE
4784
IMAGINE
|
$0.000074 | -0.28% | -9.16% | -26.57% |
30j
-38.48%
60j
-54.12%
90j
-95.02%
|
Ouv. $0.00008639
Min. $0.00007438
Max. $0.00008639
|
$131.45K 1.77B IMAGINE | - |
|
||
| 4785 |
PlasticHero
4785
PTH
|
$0.032757 | -0.54% | 4.38% | 9.36% |
30j
-23.39%
60j
9.39%
90j
-5.02%
|
Ouv. $0.031605
Min. $0.031282
Max. $0.034459
|
$134.77K 4.11M PTH | - |
|
||
| 4786 |
Yabba Dabba Doo!
4786
YBDBD
|
$0.00000096 | 0.01% | -5.08% | 8.47% |
30j
-50.05%
60j
-49.92%
90j
-78.91%
|
Ouv. $0.000001011
Min. $0.000000954
Max. $0.000001013
|
$134.64K 140.40B YBDBD | - |
|
||
| 4787 |
Lympid
4787
LYP
|
$0.018625 | -0.18% | 0.44% | -20.42% |
30j
-32.03%
60j
-42.67%
90j
-39.01%
|
Ouv. $0.018694
Min. $0.018543
Max. $0.019725
|
$126.82K 6.81M LYP | - |
|
||
| 4788 |
AxonDAO Governance Token
4788
AXGT
|
$0.036010 | -1.5% | -5.9% | -0.16% |
30j
-37.12%
60j
-35.29%
90j
-51.95%
|
Ouv. $0.040474
Min. $0.035702
Max. $0.040474
|
$133.42K 3.70M AXGT | - |
|
||
| 4789 |
Aicean
4789
AICE
|
$0.109170 | 1.62% | 0.16% | -91.97% |
30j
-95.76%
60j
-96.44%
90j
-96.51%
|
Ouv. $0.105728
Min. $0.100537
Max. $0.111288
|
$134.00K 1.23M AICE | - |
|
||
| 4790 |
GOGGLES
4790
GOGLZ
|
$0.027043 | -0.79% | -17.95% | -36.91% |
30j
-66.67%
60j
-66.59%
90j
-72.95%
|
Ouv. $0.033189
Min. $0.026884
Max. $0.033409
|
$132.50K 4.90M GOGLZ | - |
|
||
| 4791 |
Sparklife
4791
SPS
|
$0.000068 | 2.54% | 1.48% | -1.05% |
30j
-10.95%
60j
30.93%
90j
121.82%
|
Ouv. $0.00006679
Min. $0.00006559
Max. $0.00006949
|
$133.58K 1.97B SPS | - |
|
||
| 4792 |
Compute Horde
4792
SN12
|
$2.82 | -1.48% | -1.99% | 12.73% |
30j
36.42%
60j
28.84%
90j
-1.46%
|
Ouv. $2.9246
Min. $2.7553
Max. $2.9480
|
$131.78K 46.72K SN12 | - |
|
||
| 4793 |
Lumishare
4793
LUMI
|
$0.002355 | -0.63% | -0.42% | -10.87% |
30j
-24.05%
60j
-15.17%
90j
-7.41%
|
Ouv. $0.00237465
Min. $0.00232667
Max. $0.00237798
|
$125.75K 53.40M LUMI | - |
|
||
| 4794 |
OrdinalsBot
4794
TRIO
|
$0.055892 | -0.14% | -0.06% | 1.2% |
30j
-21.99%
60j
-45.61%
90j
-81.89%
|
Ouv. $0.056099
Min. $0.055257
Max. $0.056233
|
$132.81K 2.38M TRIO | - |
|
||
| 4795 |
Chimpzee
4795
CHMPZ
|
$0.000031 | -0.16% | -3.06% | -8.06% |
30j
-30.96%
60j
-28.2%
90j
-27.31%
|
Ouv. $0.00003204
Min. $0.00003074
Max. $0.00003211
|
$134.52K 4.33B CHMPZ | - |
|
||
| 4796 |
Dagcoin
4796
DAGS
|
$0.000434 | -0.15% | -6.14% | -25.83% |
30j
-19.09%
60j
11.07%
90j
34.79%
|
Ouv. $0.00046299
Min. $0.00043031
Max. $0.00046819
|
$124.48K 286.60M DAGS | - |
|
||
| 4797 |
GenieCoin
4797
GNC
|
$1.1406 | -0.03% | -0.21% | -5.86% |
30j
-42.76%
60j
10250.88%
90j
8173.94%
|
Ouv. $1.1443
Min. $1.1398
Max. $1.1443
|
$128.63K 112.78K GNC | - |
|
||
| 4798 |
Plena Finance
4798
PLENA
|
$0.000649 | -0.15% | 2.01% | 5.54% |
30j
-24.04%
60j
-33.88%
90j
-17.58%
|
Ouv. $0.00063789
Min. $0.00062186
Max. $0.00065361
|
$130.41K 200.82M PLENA | - |
|
||
| 4799 |
KANGO
4799
KANGO
|
$0.00000397 | -1.56% | -14.05% | -22.47% |
30j
-44.85%
60j
-59.87%
90j
-73.57%
|
Ouv. $0.000004326
Min. $0.00000397
Max. $0.00000481
|
$129.00K 32.49B KANGO | - |
|
||
| 4800 |
Leve Invest
4800
LEVE
|
$0.000381 | 0.04% | 0.13% | 2.21% |
30j
1.56%
60j
-11.8%
90j
-18.54%
|
Ouv. $0.00038012
Min. $0.00038012
Max. $0.00038119
|
$128.13K 336.13M LEVE | - |
|
33.592 Devises surveillées - Page
96 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.