Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
NexQloud
4751
NXQ
|
$38.87 | -0.96% | 1.51% | -17.42% |
30j
-17.41%
60j
-18.61%
90j
-20.32%
|
Ouv. $38.34
Min. $36.89
Max. $39.55
|
$197.67K 5.09K NXQ | - |
|
||
| 4752 |
Edom
4752
EDOM
|
$0.096334 | 1.15% | -9.39% | -28.81% |
30j
-67.33%
60j
-93.62%
90j
-92.35%
|
Ouv. $0.106708
Min. $0.085423
Max. $0.106828
|
$198.00K 2.06M EDOM | - |
|
||
| 4753 |
Love Earn Enjoy
4753
LEE
|
$1.0393 | - | -1.41% | -3.66% |
30j
-5.92%
60j
59.84%
90j
35.06%
|
Ouv. $1.0591
Min. $1.0370
Max. $1.0591
|
$201.36K 193.74K LEE | - |
|
||
| 4754 |
Nonkyc.io Exchange
4754
NKYC
|
$9.09 | -1.31% | -0.44% | -19.53% |
30j
-24.49%
60j
-25.64%
90j
-30.21%
|
Ouv. $9.146
Min. $8.503
Max. $9.228
|
$191.76K 21.09K NKYC | - |
|
||
| 4755 |
InfluxAI Token
4755
IFAI
|
$0.001768 | -1.15% | 0.12% | 2.29% |
30j
-34.96%
60j
-53.72%
90j
-15.96%
|
Ouv. $0.00179829
Min. $0.00173632
Max. $0.00184257
|
$192.89K 109.10M IFAI | - |
|
||
| 4756 |
SORA GROK
4756
GROK
|
$0.071307 | 48.12% | 406.54% | 209.24% |
30j
-67.98%
60j
-88.54%
90j
-99.3%
|
Ouv. $0.0124
Min. $0.00717717
Max. $0.071307
|
$195.56K 2.74M GROK | - |
|
||
| 4757 |
Nelore Coin
4757
NLC
|
$0.000218 | -4.34% | -1.85% | -8.8% |
30j
-50.3%
60j
-50.58%
90j
-76.34%
|
Ouv. $0.00022251
Min. $0.0002153
Max. $0.00023261
|
$191.96K 881.19M NLC | - |
|
||
| 4758 |
Ness LAB
4758
NESS
|
$0.005757 | 0.42% | -2.23% | -9.68% |
30j
-28.66%
60j
-75.52%
90j
-86.29%
|
Ouv. $0.00594106
Min. $0.00572958
Max. $0.00594106
|
$197.10K 34.23M NESS | - |
|
||
| 4759 |
DOVU
4759
DOVU
|
$0.003083 | 2.33% | 13.8% | -12.02% |
30j
-30.91%
60j
-7.74%
90j
-21.37%
|
Ouv. $0.00270055
Min. $0.00267209
Max. $0.00308285
|
$158.64K 51.46M DOVU | - |
|
||
| 4760 |
Ninja Squad Token
4760
NST
|
$1.3890 | -0.06% | -0.56% | -11.11% |
30j
-5.16%
60j
-23.6%
90j
-38.73%
|
Ouv. $1.4121
Min. $1.3411
Max. $1.4162
|
$187.87K 135.26K NST | - |
|
||
| 4761 |
NovaBank
4761
NVB
|
$5.27 | -0.12% | 0.51% | 4.32% |
30j
15.96%
60j
-30.24%
90j
-39.86%
|
Ouv. $5.257
Min. $5.188
Max. $5.308
|
$192.13K 36.44K NVB | - |
|
||
| 4762 |
Paladeum
4762
PLB
|
$0.974305 | 0.22% | 0.82% | -1.99% |
30j
-5.17%
60j
17.96%
90j
57.55%
|
Ouv. $0.952898
Min. $0.952898
Max. $0.978578
|
$185.25K 190.13K PLB | - |
|
||
| 4763 |
FinTechAI
4763
FNA
|
$68.61 | 0.79% | -0.77% | -1.08% |
30j
0.99%
60j
1.47%
90j
-5.72%
|
Ouv. $69.29
Min. $68.00
Max. $69.29
|
$190.18K 2.77K FNA | - |
|
||
| 4764 |
Doric Network / DIPNET
4764
DRC
|
$0.289304 | 0.07% | 0.11% | 0.06% |
30j
-0.35%
60j
-0.26%
90j
26.01%
|
Ouv. $0.289212
Min. $0.288924
Max. $0.289374
|
$183.68K 634.89K DRC | - |
|
||
| 4765 |
Magic Internet Money
4765
MIM
|
$1.0000 | -0.02% | 0.4% | 0.34% |
30j
0.03%
60j
-0.03%
90j
0.23%
|
Ouv. $0.9993
Min. $0.9945
Max. $1.0023
|
$138.35K 138.36K MIM | - |
|
||
| 4766 |
Egg N Partners
4766
EGGT
|
$0.394606 | -1.8% | -3.62% | 4.14% |
30j
-2.51%
60j
-4.5%
90j
-12.71%
|
Ouv. $0.409429
Min. $0.394605
Max. $0.410811
|
$177.27K 449.22K EGGT | - |
|
||
| 4767 |
XEN Crypto
4767
XEN
|
$0.0000000060 | 1.3% | -6.4% | -23.09% |
30j
-37.5%
60j
-44.85%
90j
-65.5%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$202.26K 33.71T XEN | - |
|
||
| 4768 |
BitStable
4768
BSSB
|
$0.015971 | -1.83% | -0.74% | -10.15% |
30j
-1.91%
60j
-6.08%
90j
-31.99%
|
Ouv. $0.015786
Min. $0.014085
Max. $0.016475
|
$179.15K 11.22M BSSB | - |
|
||
| 4769 |
SCARCITY
4769
SCARCITY
|
$0.013089 | 2.77% | 10.63% | -9.71% |
30j
-27.04%
60j
-61.53%
90j
-81.4%
|
Ouv. $0.011822
Min. $0.011462
Max. $0.013225
|
$191.18K 14.61M SCARCITY | - |
|
||
| 4770 |
BTCMobick
4770
BMB
|
$298.45 | -0.02% | 1.76% | -5.45% |
30j
-38.59%
60j
-34.7%
90j
-14.68%
|
Ouv. $296.72
Min. $262.71
Max. $303.24
|
$176.37K 590.00 BMB | - |
|
||
| 4771 |
The Bitcoin Mascot
4771
BITTY
|
$0.001152 | 0.58% | -1.66% | -21.21% |
30j
-35.77%
60j
-54.62%
90j
-46.19%
|
Ouv. $0.00109455
Min. $0.00107204
Max. $0.0012258
|
$174.75K 151.73M BITTY | - |
|
||
| 4772 |
Wrapped Plasma
4772
WXPL
|
$0.103992 | -1.06% | -0.43% | -22.18% |
30j
-44.92%
60j
-47.16%
90j
-55.9%
|
Ouv. $0.103031
Min. $0.100245
Max. $0.133794
|
$167.70K 1.61M WXPL | - |
|
||
| 4773 |
Official Elon Coin
4773
ELON
|
$0.000413 | -0.97% | 5.18% | -15.56% |
30j
4.74%
60j
1.23%
90j
-20.32%
|
Ouv. $0.00038559
Min. $0.00037722
Max. $0.00041657
|
$176.15K 427.01M ELON | - |
|
||
| 4774 |
Lester
4774
LESTER
|
$0.000255 | -0.31% | 1.85% | -21.7% |
30j
-21.89%
60j
-36.88%
90j
-40.53%
|
Ouv. $0.00025662
Min. $0.0002437
Max. $0.00025662
|
$172.60K 675.72M LESTER | - |
|
||
| 4775 |
Gradient
4775
GRAY
|
$0.179577 | -1.74% | -6.13% | -24.06% |
30j
-4.33%
60j
-29.96%
90j
-59.57%
|
Ouv. $0.196433
Min. $0.166787
Max. $0.196433
|
$173.48K 966.04K GRAY | - |
|
||
| 4776 |
IRIS Chain
4776
IRIS
|
$0.002755 | -1.02% | -9.22% | -12.74% |
30j
-58.99%
60j
-88.06%
90j
-98.06%
|
Ouv. $0.00301775
Min. $0.00268799
Max. $0.00309068
|
$172.30K 62.55M IRIS | - |
|
||
| 4777 |
404—GEN
4777
SN17
|
$2.28 | -0.46% | 3.27% | -13.66% |
30j
-25.58%
60j
-31.07%
90j
-48.76%
|
Ouv. $2.1924
Min. $2.1138
Max. $2.3388
|
$171.86K 75.43K SN17 | - |
|
||
| 4778 |
Pond0x
4778
PNDC
|
$0.00000009 | -1.01% | -1% | 9.17% |
30j
81.87%
60j
125.21%
90j
36.81%
|
Ouv. $0.0000001
Min. $0.00000008
Max. $0.0000001
|
$140.26K 1.61T PNDC | - |
|
||
| 4779 |
Elympics
4779
ELP
|
$0.002609 | 1.94% | 12.86% | 3.26% |
30j
-11.71%
60j
-28.64%
90j
-20.54%
|
Ouv. $0.002333
Min. $0.00230705
Max. $0.0029395
|
$154.78K 59.33M ELP | - |
|
||
| 4780 |
SANTA by Virtuals
4780
SANTABYVIRTU1
|
$0.002646 | -6.61% | -3.38% | 44.52% |
30j
-13.77%
60j
-4.59%
90j
-60.96%
|
Ouv. $0.00278197
Min. $0.00227958
Max. $0.00283282
|
$168.24K 63.59M SANTABYVIRTU1 | - |
|
||
| 4781 |
Formula 1
4781
CHAMPAGNE
|
$0.000946 | -3.26% | 609.97% | -5.75% |
30j
786.9%
60j
3370.17%
90j
336.87%
|
Ouv. $0.00112549
Min. $0.00006849
Max. $0.00112549
|
$168.71K 178.34M CHAMPAGNE | - |
|
||
| 4782 |
XSPA
4782
XSPA
|
$0.001188 | -4.02% | -0.65% | -37.07% |
30j
-56.97%
60j
1.7%
90j
-30.86%
|
Ouv. $0.00117349
Min. $0.00117349
Max. $0.00123814
|
$168.19K 141.54M XSPA | - |
|
||
| 4783 |
Jewelry Token
4783
JEWELRY
|
$84.47 | -0.11% | -0.06% | 1.64% |
30j
14.33%
60j
41.84%
90j
82.37%
|
Ouv. $84.32
Min. $83.10
Max. $85.46
|
$166.40K 1.97K JEWELRY | - |
|
||
| 4784 |
Higher
4784
HIGHER
|
$0.000477 | -0.01% | 2.61% | -14.7% |
30j
-36.74%
60j
-56.7%
90j
-64.35%
|
Ouv. $0.00047996
Min. $0.00045043
Max. $0.00048038
|
$168.81K 353.58M HIGHER | - |
|
||
| 4785 |
Hyper USD
4785
USDHL
|
$1.0056 | 0.23% | 0.51% | 0.99% |
30j
0.7%
60j
0.54%
90j
0.43%
|
Ouv. $1.0047
Min. $0.9946
Max. $1.0081
|
$167.91K 166.99K USDHL | - |
|
||
| 4786 |
GAMA Coin
4786
GAMA
|
$0.350872 | -0.35% | 9.85% | 0.3% |
30j
-20.78%
60j
-18.41%
90j
-35.77%
|
Ouv. $0.316264
Min. $0.311087
Max. $0.358834
|
$166.07K 473.31K GAMA | - |
|
||
| 4787 |
Lucky Train
4787
TRAIN
|
$0.153464 | -0.12% | 5.85% | 12.18% |
30j
41.44%
60j
38.73%
90j
97.73%
|
Ouv. $0.14641
Min. $0.139715
Max. $0.153649
|
$165.84K 1.08M TRAIN | - |
|
||
| 4788 |
Massa
4788
MAS
|
$0.003078 | -0.16% | -0.3% | -31.13% |
30j
-35.73%
60j
-22.87%
90j
-31.52%
|
Ouv. $0.00308229
Min. $0.00300653
Max. $0.00310713
|
$166.77K 54.18M MAS | - |
|
||
| 4789 |
Base is for everyone
4789
BASE
|
$0.000588 | -1.64% | -10.66% | -43.01% |
30j
-62.49%
60j
-76.23%
90j
-73.95%
|
Ouv. $0.00062401
Min. $0.00054932
Max. $0.00065763
|
$167.22K 284.63M BASE | - |
|
||
| 4790 |
Brazilian Digital Token
4790
BRZ
|
$0.189287 | 0.09% | 0.28% | 0.11% |
30j
3.31%
60j
0.6%
90j
2.14%
|
Ouv. $0.189
Min. $0.188281
Max. $0.189286
|
$169.54K 895.67K BRZ | - |
|
||
| 4791 |
We Love Tits
4791
TITS
|
$0.000155 | 1.29% | 5.45% | -22.85% |
30j
-48.68%
60j
-56.5%
90j
-66.23%
|
Ouv. $0.00014984
Min. $0.00014184
Max. $0.0001549
|
$162.26K 1.05B TITS | - |
|
||
| 4792 |
DAYSTARTER
4792
DST
|
$0.847203 | -0.52% | 4.2% | 2.69% |
30j
-3.75%
60j
-31.68%
90j
555.79%
|
Ouv. $0.809784
Min. $0.792951
Max. $0.856676
|
$163.60K 193.10K DST | - |
|
||
| 4793 |
Hex
4793
HEX
|
$0.000686 | -1.2% | 0.87% | -10.85% |
30j
-30.83%
60j
-27.27%
90j
-53.58%
|
Ouv. $0.0006902
Min. $0.00063252
Max. $0.00070523
|
$164.06K 239.04M HEX | - |
|
||
| 4794 |
Goldgr
4794
GOLDGR
|
$150.17 | 0.31% | -3.3% | -8.45% |
30j
7.38%
60j
11.11%
90j
18.8%
|
Ouv. $154.10
Min. $145.45
Max. $155.30
|
$157.04K 1.05K GOLDGR | - |
|
||
| 4795 |
Content Bitcoin
4795
CTB
|
$535.57 | 0.04% | 0.03% | 0.08% |
30j
19.92%
60j
50.87%
90j
50.28%
|
Ouv. $535.36
Min. $534.56
Max. $535.70
|
$160.56K 299.00 CTB | - |
|
||
| 4796 |
Candle Cat
4796
CANDLE
|
$0.000242 | 0.01% | 1.63% | -15.04% |
30j
-20.9%
60j
-40.47%
90j
-67.26%
|
Ouv. $0.00023737
Min. $0.00023473
Max. $0.0002418
|
$159.63K 660.16M CANDLE | - |
|
||
| 4797 |
Lympid
4797
LYP
|
$0.004973 | -0.23% | 0.28% | -12.68% |
30j
-29.12%
60j
-58.18%
90j
-71%
|
Ouv. $0.00559457
Min. $0.00495856
Max. $0.00559457
|
$160.27K 32.23M LYP | - |
|
||
| 4798 |
Radx AI
4798
RADX
|
$0.00000078 | -0.8% | -0.63% | -8.59% |
30j
-58.77%
60j
-51.84%
90j
-58.61%
|
Ouv. $0.0000007899
Min. $0.000000776
Max. $0.0000007899
|
$157.04K 201.08B RADX | - |
|
||
| 4799 |
Kitty Cake
4799
KCAKE
|
$0.00000197 | -0.01% | -0.03% | -13.96% |
30j
-14%
60j
-16.87%
90j
-24.23%
|
Ouv. $0.000001989
Min. $0.000001949
Max. $0.000001989
|
$156.89K 79.64B KCAKE | - |
|
||
| 4800 |
Quantum
4800
Q
|
$0.003498 | -0.12% | -1.46% | 3.3% |
30j
11.45%
60j
24.7%
90j
24.4%
|
Ouv. $0.00352331
Min. $0.0034549
Max. $0.00356061
|
$159.53K 45.61M Q | - |
|
34.183 Devises surveillées - Page
96 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.