Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Summit
4751
SUMMIT
|
$0.000017 | -0.1% | -2.36% | 0.51% |
30j
-22.5%
60j
-11.94%
90j
53.48%
|
Ouv. $0.00001674
Min. $0.00001654
Max. $0.0000171
|
$126.13K 7.55B SUMMIT | - |
|
||
| 4752 |
Strawberry In Bloom
4752
BERRY
|
$0.000436 | -0.46% | 1.14% | 8.78% |
30j
-23.93%
60j
-17.54%
90j
-31.69%
|
Ouv. $0.00043295
Min. $0.00041188
Max. $0.00043993
|
$124.91K 286.50M BERRY | - |
|
||
| 4753 |
Glidr
4753
GLIDR
|
$1.0621 | 0.2% | -2.5% | -3.06% |
30j
-12.3%
60j
-7.92%
90j
-8.99%
|
Ouv. $1.0858
Min. $1.0321
Max. $1.0913
|
$123.90K 116.66K GLIDR | - |
|
||
| 4754 |
SharpLink Gaming
4754
SBET
|
$0.00000728 | -0.43% | -1.51% | 0.97% |
30j
-38.22%
60j
-48.32%
90j
-53.02%
|
Ouv. $0.000007549
Min. $0.000007059
Max. $0.000007549
|
$123.88K 17.02B SBET | - |
|
||
| 4755 |
Ninja Squad Token
4755
NST
|
$1.2086 | 0.86% | -0.53% | -4.28% |
30j
-13.83%
60j
-12.63%
90j
-34.86%
|
Ouv. $1.2202
Min. $1.1724
Max. $1.2202
|
$135.02K 111.71K NST | - |
|
||
| 4756 |
Dagcoin
4756
DAGS
|
$0.000300 | 36.34% | 37.02% | 34.78% |
30j
7.56%
60j
-15.47%
90j
-19.04%
|
Ouv. $0.00022227
Min. $0.00021127
Max. $0.00029998
|
$161.85K 539.52M DAGS | - |
|
||
| 4757 |
MoneyByte
4757
MON
|
$0.019351 | -1.54% | -2.4% | -18.11% |
30j
3.29%
60j
-17.74%
90j
-50.97%
|
Ouv. $0.020119
Min. $0.018954
Max. $0.020119
|
$118.83K 6.14M MON | - |
|
||
| 4758 |
Shih Tzu
4758
SHIH
|
$0.000225 | 0.35% | -11.87% | 25.53% |
30j
-12.85%
60j
-35.24%
90j
74.64%
|
Ouv. $0.00025428
Min. $0.00021714
Max. $0.00025538
|
$124.07K 552.34M SHIH | - |
|
||
| 4759 |
cryptomall
4759
XMALL
|
$0.156686 | 0.24% | -1.27% | -2.23% |
30j
-34.64%
60j
-39.23%
90j
-26.34%
|
Ouv. $0.161084
Min. $0.151292
Max. $0.161084
|
$121.33K 774.32K XMALL | - |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.008093 | -0.24% | 0.12% | -1.36% |
30j
-11.13%
60j
-20.82%
90j
-39.53%
|
Ouv. $0.00812802
Min. $0.00803093
Max. $0.00812802
|
$118.90K 14.69M AMI | - |
|
||
| 4761 |
Renq Finance
4761
RENQ
|
$0.000509 | 0.18% | -1.53% | -21.84% |
30j
-44.06%
60j
-47.99%
90j
-60.46%
|
Ouv. $0.00052383
Min. $0.00049185
Max. $0.00052383
|
$117.05K 230.18M RENQ | - |
|
||
| 4762 |
PEPECASH (pepecash.live)
4762
PECH
|
$0.0000000050 | -1.77% | -1.02% | 2.08% |
30j
11.74%
60j
29.55%
90j
81.23%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$114.66K 22.93T PECH | - |
|
||
| 4763 |
qONE
4763
QONE
|
$0.011459 | -0.32% | -5.13% | -34.78% |
30j
-18.6%
60j
-18.6%
90j
-18.6%
|
Ouv. $0.012018
Min. $0.011459
Max. $0.012261
|
$114.53K 9.99M QONE | - |
|
||
| 4764 |
LEMON
4764
LEMX
|
$42.70 | 0.19% | -0.69% | 3.07% |
30j
-20.66%
60j
19.29%
90j
74.75%
|
Ouv. $42.99
Min. $42.57
Max. $43.04
|
$118.66K 2.78K LEMX | - |
|
||
| 4765 |
Immortal Token
4765
IMT
|
$0.002166 | -0.11% | -2.04% | 4.54% |
30j
-18.13%
60j
-23.76%
90j
-29.78%
|
Ouv. $0.00225434
Min. $0.00205678
Max. $0.00245225
|
$116.52K 53.80M IMT | - |
|
||
| 4766 |
Syncvault
4766
SVTS
|
$0.183134 | -0.02% | -1.91% | -5.54% |
30j
-26.73%
60j
-30.49%
90j
-26.56%
|
Ouv. $0.188344
Min. $0.178063
Max. $0.188344
|
$108.59K 592.98K SVTS | - |
|
||
| 4767 |
Orgo
4767
ORGO
|
$0.002920 | -0.33% | -25.76% | -42.17% |
30j
-53.29%
60j
-42.05%
90j
-54.38%
|
Ouv. $0.00394862
Min. $0.0028824
Max. $0.00394862
|
$133.25K 45.64M ORGO | - |
|
||
| 4768 |
HYBUX
4768
HYBUX
|
$0.001151 | -0.51% | -2.24% | -9.59% |
30j
-21.37%
60j
-42.94%
90j
-62.47%
|
Ouv. $0.00118562
Min. $0.00115126
Max. $0.00118562
|
$116.96K 101.59M HYBUX | - |
|
||
| 4769 |
Omnipair
4769
OMFG
|
$0.255450 | -1.23% | -14.11% | -37.69% |
30j
-66.26%
60j
-68.3%
90j
-48.44%
|
Ouv. $0.307263
Min. $0.254836
Max. $0.317391
|
$114.06K 446.50K OMFG | - |
|
||
| 4770 |
Gold Standard
4770
BAR
|
$0.502737 | -0.58% | -6.53% | 1.6% |
30j
-8.83%
60j
-9.7%
90j
-13.67%
|
Ouv. $0.549165
Min. $0.498586
Max. $0.549165
|
$113.83K 226.43K BAR | - |
|
||
| 4771 |
DAYSTARTER
4771
DST
|
$0.874983 | 0.03% | -3.4% | -0.59% |
30j
8.39%
60j
-5.74%
90j
1025.38%
|
Ouv. $0.906963
Min. $0.874679
Max. $0.910901
|
$115.35K 131.83K DST | - |
|
||
| 4772 |
GoldZip
4772
XGZ
|
$164.58 | -0.01% | 1.87% | 1.93% |
30j
4.2%
60j
8.49%
90j
23.35%
|
Ouv. $161.50
Min. $161.50
Max. $165.95
|
$113.79K 691.00 XGZ | - |
|
||
| 4773 |
MAGA Trump
4773
MAGATRUMP
|
$0.037018 | 0.03% | -1.31% | -6.14% |
30j
-32.79%
60j
-37.05%
90j
-43.99%
|
Ouv. $0.037955
Min. $0.035605
Max. $0.037955
|
$113.25K 3.06M MAGATRUMP | - |
|
||
| 4774 |
Onyx Arches
4774
OXA
|
$0.008221 | 0.02% | -0.7% | -50.24% |
30j
19.4%
60j
154.5%
90j
169.79%
|
Ouv. $0.016922
Min. $0.00821234
Max. $0.016922
|
$112.19K 13.65M OXA | - |
|
||
| 4775 |
Data Ownership Protocol 2
4775
DOP2
|
$0.003280 | 0.27% | -1.15% | 6.31% |
30j
-21.42%
60j
-32.94%
90j
-40.11%
|
Ouv. $0.00337022
Min. $0.00316643
Max. $0.00337022
|
$112.79K 34.38M DOP2 | - |
|
||
| 4776 |
Runesoul
4776
RST
|
$0.506096 | - | -1.72% | -76.13% |
30j
-85.16%
60j
-83.23%
90j
41.17%
|
Ouv. $0.515581
Min. $0.506095
Max. $0.526727
|
$111.37K 220.05K RST | - |
|
||
| 4777 |
DOVU
4777
DOVU
|
$0.003861 | -0.17% | -3.3% | -3.65% |
30j
-1.73%
60j
11.08%
90j
6.23%
|
Ouv. $0.00399612
Min. $0.00372209
Max. $0.00399612
|
$117.58K 30.46M DOVU | - |
|
||
| 4778 |
Japan Open Chain
4778
JOC
|
$0.038202 | 0.93% | -4.32% | -11.39% |
30j
-33.12%
60j
-38.05%
90j
-50.95%
|
Ouv. $0.040897
Min. $0.037561
Max. $0.040897
|
$112.17K 2.94M JOC | - |
|
||
| 4779 |
BabyBoomToken
4779
BABYBOOMTOKE1
|
$0.211930 | -0.08% | 0.2% | 16.92% |
30j
-12.44%
60j
22.26%
90j
-1.89%
|
Ouv. $0.2108
Min. $0.209262
Max. $0.221496
|
$112.36K 530.20K BABYBOOMTOKE1 | - |
|
||
| 4780 |
TRUMP MAGA
4780
TRUMPMAGAX1
|
$0.000165 | -40.47% | 336.26% | -71.32% |
30j
-32.41%
60j
-79.32%
90j
-46.11%
|
Ouv. $0.00003792
Min. $0.00003518
Max. $0.00027799
|
$122.23K 738.74M TRUMPMAGAX1 | - |
|
||
| 4781 |
KOLZ
4781
KOLZ
|
$0.00000303 | -1.31% | -0.98% | -0.61% |
30j
-44.33%
60j
-69.09%
90j
-54.35%
|
Ouv. $0.000003009
Min. $0.000003009
Max. $0.0000031879
|
$104.45K 34.48B KOLZ | - |
|
||
| 4782 |
LIFE Coin
4782
LNS
|
$0.148492 | 0.05% | -0.94% | 2.64% |
30j
2.64%
60j
2.64%
90j
2.64%
|
Ouv. $0.149184
Min. $0.148407
Max. $0.170642
|
$108.78K 732.59K LNS | - |
|
||
| 4783 |
Archway
4783
ARCH
|
$0.002112 | 0.03% | -0.39% | 5.48% |
30j
-2.17%
60j
-6.11%
90j
-6.59%
|
Ouv. $0.00211927
Min. $0.00210892
Max. $0.00212008
|
$108.77K 51.51M ARCH | - |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.005542 | -1% | 0.13% | -6.92% |
30j
-25.58%
60j
-48.55%
90j
-54.08%
|
Ouv. $0.00553579
Min. $0.00543195
Max. $0.00561486
|
$108.68K 19.61M UBU | - |
|
||
| 4785 |
Wowbit
4785
WWB
|
$2.00 | -0.01% | -0.01% | -19.44% |
30j
-44.98%
60j
-45.89%
90j
-55.4%
|
Ouv. $2.0003
Min. $1.9997
Max. $2.0007
|
$108.07K 54.02K WWB | - |
|
||
| 4786 |
Meridian
4786
MRDN
|
$0.007730 | - | -4.92% | -13.25% |
30j
-49.22%
60j
-47.77%
90j
-63.31%
|
Ouv. $0.00818994
Min. $0.00758083
Max. $0.00818994
|
$107.53K 13.91M MRDN | - |
|
||
| 4787 |
Tap Protocol
4787
TAP
|
$0.087531 | -2.51% | 11.85% | 25.46% |
30j
-34.28%
60j
-45.97%
90j
-53.2%
|
Ouv. $0.079471
Min. $0.078252
Max. $0.089788
|
$108.41K 1.24M TAP | - |
|
||
| 4788 |
AlgosOne
4788
AIAO
|
$155.04 | -0.08% | -0.68% | -0.68% |
30j
-0.68%
60j
-0.68%
90j
-0.68%
|
Ouv. $156.25
Min. $153.99
Max. $156.48
|
$107.01K 690.00 AIAO | - |
|
||
| 4789 |
$HYPERSKIDS
4789
HYPERSKIDS
|
$0.000299 | -8.6% | -25.98% | -41.95% |
30j
-62.21%
60j
379.93%
90j
3904.8%
|
Ouv. $0.00049844
Min. $0.00025688
Max. $0.00049844
|
$103.12K 344.69M HYPERSKIDS | - |
|
||
| 4790 |
coco
4790
COCO
|
$0.129422 | 0.39% | 3.28% | 14.76% |
30j
19.16%
60j
72.26%
90j
219127.41%
|
Ouv. $0.125615
Min. $0.122521
Max. $0.129422
|
$108.69K 839.77K COCO | - |
|
||
| 4791 |
#1 Tiktok Squirrel
4791
PEANUT
|
$0.000098 | 0.29% | -3.18% | -7.68% |
30j
-42.04%
60j
-40.68%
90j
-48.78%
|
Ouv. $0.00010099
Min. $0.00009388
Max. $0.00010197
|
$107.17K 1.10B PEANUT | - |
|
||
| 4792 |
Chainflip
4792
FLIP
|
$0.304231 | -0.08% | -0.25% | 1.71% |
30j
-22.18%
60j
-30.64%
90j
-23.48%
|
Ouv. $0.301628
Min. $0.300624
Max. $0.305152
|
$104.67K 344.03K FLIP | - |
|
||
| 4793 |
EnviDa
4793
EDAT
|
$0.029136 | -2.55% | -1.33% | 49.35% |
30j
129.57%
60j
36.49%
90j
51.57%
|
Ouv. $0.029456
Min. $0.029118
Max. $0.02998
|
$102.57K 3.52M EDAT | - |
|
||
| 4794 |
Medifakt
4794
FAKT
|
$0.000289 | -0.63% | -4.08% | -9.86% |
30j
-71.75%
60j
-3.93%
90j
-22.78%
|
Ouv. $0.00063776
Min. $0.00026708
Max. $0.00063776
|
$96.70K 334.94M FAKT | - |
|
||
| 4795 |
Apex Fusion
4795
AP3X
|
$0.018997 | -0.01% | -2.07% | -10.75% |
30j
-58.09%
60j
-58.95%
90j
-62.78%
|
Ouv. $0.019595
Min. $0.018695
Max. $0.019595
|
$104.16K 5.48M AP3X | - |
|
||
| 4796 |
Pikachu (pikachuethog)
4796
PIKACHU
|
$0.0000000090 | -5.06% | 1.89% | -23.12% |
30j
-70.88%
60j
2063.02%
90j
2063.02%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000012
|
$82.23K 9.14T PIKACHU | - |
|
||
| 4797 |
FROGE
4797
FROGE
|
$0.004566 | -1.9% | -1.97% | 11.87% |
30j
76.92%
60j
23.18%
90j
-1.36%
|
Ouv. $0.00470728
Min. $0.00430499
Max. $0.00476843
|
$103.38K 22.64M FROGE | - |
|
||
| 4798 |
BlackRock
4798
IBIT
|
$0.053942 | -13.46% | 301.84% | 322.19% |
30j
7.98%
60j
1068.78%
90j
452.41%
|
Ouv. $0.013423
Min. $0.013423
Max. $0.06407
|
$107.69K 2.00M IBIT | - |
|
||
| 4799 |
JobIess
4799
JOBIESS
|
$0.000118 | -3.25% | 0.87% | -5.52% |
30j
-39.01%
60j
-65.29%
90j
-82.96%
|
Ouv. $0.00011795
Min. $0.00010897
Max. $0.00012197
|
$101.57K 860.68M JOBIESS | - |
|
||
| 4800 |
mETH Protocol
4800
COOK
|
$0.003284 | -0.26% | -1.24% | -6.22% |
30j
-13.81%
60j
-16.03%
90j
-26.26%
|
Ouv. $0.00331283
Min. $0.00328444
Max. $0.00334551
|
$101.10K 30.78M COOK | - |
|
34.253 Devises surveillées - Page
96 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.