Cap Marché $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ordify
4751
ORFY
|
$0.008973 | 0.21% | 1.41% | 1.7% |
30j
0.34%
60j
-23.71%
90j
-33.07%
|
Ouv. $0.00886359
Min. $0.00884159
Max. $0.00898738
|
$75.48K 8.41M ORFY | - |
|
||
| 4752 |
Riser
4752
RIS
|
$0.018263 | 0.05% | 0.5% | 0.55% |
30j
-14.1%
60j
-6.89%
90j
-6.65%
|
Ouv. $0.018215
Min. $0.018138
Max. $0.018329
|
$75.11K 4.11M RIS | - |
|
||
| 4753 |
Real Nigger Tate
4753
RNT
|
$0.002020 | 0.7% | 6.5% | 12.84% |
30j
5.23%
60j
12.08%
90j
-8.54%
|
Ouv. $0.00188888
Min. $0.00188888
Max. $0.00201952
|
$74.72K 37.00M RNT | - |
|
||
| 4754 |
DOLA Borrowing Right
4754
DBR
|
$0.089289 | -0.28% | -0.44% | -0.5% |
30j
-2.49%
60j
11.36%
90j
27.88%
|
Ouv. $0.089712
Min. $0.089162
Max. $0.090255
|
$74.72K 836.78K DBR | - |
|
||
| 4755 |
Merchant Moe
4755
MOE
|
$0.095120 | -0.39% | 16.47% | 32.68% |
30j
91.14%
60j
208.17%
90j
323.17%
|
Ouv. $0.080607
Min. $0.07991
Max. $0.098071
|
$74.05K 778.50K MOE | - |
|
||
| 4756 |
UAHg
4756
UAHG
|
$0.024010 | 0.14% | 0.14% | 0.6% |
30j
1.66%
60j
2.35%
90j
-0.03%
|
Ouv. $0.023973
Min. $0.02393
Max. $0.024097
|
$73.94K 3.08M UAHG | - |
|
||
| 4757 |
Nostra
4757
NSTR
|
$0.017742 | -0.04% | -3.26% | -7.98% |
30j
-22.94%
60j
-19.97%
90j
-21.47%
|
Ouv. $0.018673
Min. $0.017653
Max. $0.018673
|
$73.72K 4.16M NSTR | - |
|
||
| 4758 |
Stake DAO CRV
4758
SDCRV
|
$0.512872 | 0.73% | 3.19% | 13.27% |
30j
-12.97%
60j
20.38%
90j
20.67%
|
Ouv. $0.496292
Min. $0.495041
Max. $0.518909
|
$73.38K 143.07K SDCRV | - |
|
||
| 4759 |
AlphBanX
4759
ABX
|
$0.033526 | - | 1.08% | -14.09% |
30j
25.67%
60j
-29.42%
90j
-45.67%
|
Ouv. $0.033201
Min. $0.033131
Max. $0.033677
|
$73.14K 2.18M ABX | - |
|
||
| 4760 |
STAX Token
4760
STAX
|
$0.007913 | 0.49% | 0.28% | -81.52% |
30j
-87.53%
60j
-87.53%
90j
-87.53%
|
Ouv. $0.00769978
Min. $0.00734322
Max. $0.00795461
|
$72.86K 9.21M STAX | - |
|
||
| 4761 |
SuiAI
4761
SUAI
|
$0.002099 | 1.5% | 10.01% | 13.45% |
30j
-21.48%
60j
19.49%
90j
91.89%
|
Ouv. $0.00198885
Min. $0.00190739
Max. $0.0020991
|
$72.85K 34.70M SUAI | - |
|
||
| 4762 |
OpenZK Network
4762
OZK
|
$0.000352 | -0.38% | 8.11% | 14.76% |
30j
-27.24%
60j
5.73%
90j
12.63%
|
Ouv. $0.00032512
Min. $0.000324
Max. $0.00036542
|
$72.66K 206.56M OZK | - |
|
||
| 4763 |
Kommunitas
4763
KOM
|
$0.000635 | 0.02% | 2% | 11.62% |
30j
-16.98%
60j
-22.8%
90j
-3.89%
|
Ouv. $0.00062242
Min. $0.00062212
Max. $0.00063456
|
$72.47K 114.21M KOM | - |
|
||
| 4764 |
ITC
4764
ITC
|
$0.002905 | 1.19% | 6.03% | 2.29% |
30j
37.69%
60j
30.02%
90j
90.18%
|
Ouv. $0.00275416
Min. $0.00272891
Max. $0.00292196
|
$72.45K 24.94M ITC | - |
|
||
| 4765 |
WALL STREET BABY
4765
WSB
|
$0.0000000050 | 0.28% | 1.44% | 2.56% |
30j
12.9%
60j
41.74%
90j
48.01%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$72.31K 14.46T WSB | - |
|
||
| 4766 |
usdx.money
4766
USDX
|
$0.9999 | 0.01% | 0.14% | - |
30j
0.23%
60j
0.12%
90j
-
|
Ouv. $0.9991
Min. $0.9969
Max. $1.0004
|
$72.20K 72.21K USDX | - |
|
||
| 4767 |
RoboStack
4767
ROBOT
|
$0.007300 | 0.4% | 3.6% | 12.02% |
30j
12.02%
60j
12.02%
90j
12.02%
|
Ouv. $0.00747008
Min. $0.00698938
Max. $0.00807549
|
$72.14K 9.88M ROBOT | - |
|
||
| 4768 |
Pig Finance
4768
PIG
|
$0.00000002 | -2.43% | 3.11% | 7.62% |
30j
2.21%
60j
26.89%
90j
30.18%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
$72.02K 3.43T PIG | - |
|
||
| 4769 |
FluidTokens
4769
FLDT
|
$0.289618 | 0.05% | 5.03% | 18.75% |
30j
28.92%
60j
37.08%
90j
62.83%
|
Ouv. $0.27687
Min. $0.274524
Max. $0.290263
|
$71.91K 248.30K FLDT | - |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000135 | - | 0.04% | -0.67% |
30j
-5.55%
60j
26.25%
90j
11.59%
|
Ouv. $0.00013501
Min. $0.00013499
Max. $0.00013509
|
$71.80K 531.57M VERA | - |
|
||
| 4771 |
Radx AI
4771
RADX
|
$0.00000247 | -0.46% | 73.73% | 74.37% |
30j
57.74%
60j
18.96%
90j
-38.39%
|
Ouv. $0.0000014249
Min. $0.000001423
Max. $0.000003441
|
$71.79K 29.04B RADX | - |
|
||
| 4772 |
EthXY
4772
SEXY
|
$0.063144 | - | 4.05% | 1.25% |
30j
-20.21%
60j
28.24%
90j
38.96%
|
Ouv. $0.060357
Min. $0.060342
Max. $0.063149
|
$71.60K 1.13M SEXY | - |
|
||
| 4773 |
Luminous
4773
LUM
|
$1.2103 | -0.35% | 9.29% | 4.83% |
30j
-51.17%
60j
-13.83%
90j
-16.93%
|
Ouv. $1.1558
Min. $1.0986
Max. $1.2213
|
$71.57K 59.13K LUM | - |
|
||
| 4774 |
AI Nexus
4774
A1X
|
$0.001383 | 0.28% | -2.34% | -0.39% |
30j
-27.99%
60j
-49.7%
90j
-51.96%
|
Ouv. $0.0013919
Min. $0.00137073
Max. $0.00141735
|
$71.56K 51.76M A1X | - |
|
||
| 4775 |
Goku Super Saiyan
4775
GOKU
|
$0.003966 | -0.36% | 9.03% | 12.14% |
30j
-20.49%
60j
-57.2%
90j
6.63%
|
Ouv. $0.00360555
Min. $0.0035744
Max. $0.00398059
|
$71.20K 17.95M GOKU | - |
|
||
| 4776 |
Kasper the Ghost of Kaspa
4776
KASPER
|
$0.000099 | 0.1% | 4.96% | 15.96% |
30j
23.47%
60j
98.78%
90j
42.05%
|
Ouv. $0.00008931
Min. $0.00008889
Max. $0.00009919
|
$70.74K 713.19M KASPER | - |
|
||
| 4777 |
Clifford
4777
CLIFFORD
|
$0.000667 | 0.69% | -15.15% | 187.36% |
30j
45.56%
60j
30.41%
90j
30.41%
|
Ouv. $0.00081611
Min. $0.00064807
Max. $0.00081611
|
$70.67K 105.90M CLIFFORD | - |
|
||
| 4778 |
Docs-Insights (Taτsu)
4778
SN84
|
$0.987219 | 0.35% | 7.43% | 16.84% |
30j
10.26%
60j
-25.04%
90j
52.44%
|
Ouv. $0.920545
Min. $0.911069
Max. $0.987219
|
$70.63K 71.55K SN84 | - |
|
||
| 4779 |
Lunarbits
4779
LUNARBITS
|
$0.075074 | 1.02% | -1.57% | 3.83% |
30j
-57.04%
60j
-71.86%
90j
-71.86%
|
Ouv. $0.073556
Min. $0.071774
Max. $0.076968
|
$70.24K 935.60K LUNARBITS | - |
|
||
| 4780 |
BitoPro Exchange Token
4780
BITO
|
$0.164685 | - | 0.38% | 0.84% |
30j
-0.18%
60j
46.44%
90j
57.83%
|
Ouv. $0.164386
Min. $0.164047
Max. $0.165011
|
$70.21K 426.31K BITO | - |
|
||
| 4781 |
Catboy
4781
CATBOY
|
$0.004490 | 0.41% | 5.54% | -2.8% |
30j
-31.17%
60j
-17.24%
90j
-30.47%
|
Ouv. $0.00425421
Min. $0.00417221
Max. $0.00449889
|
$70.05K 15.60M CATBOY | - |
|
||
| 4782 |
LANDWOLF
4782
WOLF
|
$0.00000197 | -0.47% | 13.07% | 35.08% |
30j
-11.46%
60j
-9.91%
90j
-24.44%
|
Ouv. $0.00000173
Min. $0.00000173
Max. $0.0000019759
|
$70.04K 35.61B WOLF | - |
|
||
| 4783 |
Duck AI
4783
DUCKAI
|
$0.000400 | 0.76% | 1.52% | -0.93% |
30j
-28.64%
60j
1.36%
90j
-17.06%
|
Ouv. $0.00039584
Min. $0.00039148
Max. $0.00040169
|
$70.02K 174.94M DUCKAI | - |
|
||
| 4784 |
TonCapy
4784
TCAPY
|
$0.000188 | -1.44% | -6.83% | -27.47% |
30j
-50.45%
60j
-52.67%
90j
-76.58%
|
Ouv. $0.00020969
Min. $0.00018757
Max. $0.00020969
|
$69.93K 372.84M TCAPY | - |
|
||
| 4785 |
Moongate
4785
MGT
|
$0.000495 | 0.36% | 0.84% | -4.68% |
30j
-20.82%
60j
-16%
90j
-84.65%
|
Ouv. $0.00049021
Min. $0.00048657
Max. $0.00049518
|
$69.72K 140.81M MGT | - |
|
||
| 4786 |
CHONKY
4786
CHONKY
|
$0.00000720 | -0.25% | -7.2% | 3.44% |
30j
82.59%
60j
111.64%
90j
94.94%
|
Ouv. $0.00000771
Min. $0.000007195
Max. $0.000008634
|
$69.65K 9.68B CHONKY | - |
|
||
| 4787 |
JUNO
4787
JUNO
|
$0.068614 | 0.14% | 2.02% | 1.25% |
30j
-12.67%
60j
-12.58%
90j
-11.48%
|
Ouv. $0.067416
Min. $0.067165
Max. $0.068613
|
$69.57K 1.01M JUNO | - |
|
||
| 4788 |
RABI
4788
RABI
|
$0.000195 | -0.09% | 0.49% | 2.24% |
30j
-31.88%
60j
-56.33%
90j
-54.61%
|
Ouv. $0.00019254
Min. $0.00019254
Max. $0.00019578
|
$68.95K 354.03M RABI | - |
|
||
| 4789 |
Sora
4789
SORA
|
$0.000078 | 0.39% | 1.09% | 20.26% |
30j
12.86%
60j
11.15%
90j
25.1%
|
Ouv. $0.00007685
Min. $0.00007647
Max. $0.00007751
|
$68.85K 888.20M SORA | - |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000561 | 0.58% | 9.26% | 22.29% |
30j
32.91%
60j
-23.46%
90j
-18.94%
|
Ouv. $0.00051362
Min. $0.00051362
Max. $0.00056133
|
$68.78K 122.53M SAINT | - |
|
||
| 4791 |
TPRO Network
4791
TPRO
|
$0.002181 | 0.04% | 2.59% | 6.52% |
30j
-8.31%
60j
-0.64%
90j
-3.13%
|
Ouv. $0.00212093
Min. $0.0020999
Max. $0.00219874
|
$68.57K 31.43M TPRO | - |
|
||
| 4792 |
Icy
4792
IC
|
$0.000030 | 0.13% | 0.53% | -32.91% |
30j
-23.04%
60j
116.91%
90j
112.29%
|
Ouv. $0.0000296
Min. $0.00002956
Max. $0.00002987
|
$68.34K 2.29B IC | - |
|
||
| 4793 |
Qubitcoin (superquantum.ioqubitcoin)
4793
QTC
|
$2.37 | -2.03% | -17.33% | -26.17% |
30j
-21.24%
60j
-64.61%
90j
-64.61%
|
Ouv. $2.6011
Min. $2.3535
Max. $2.8673
|
$67.86K 28.62K QTC | - |
|
||
| 4794 |
Tiamonds
4794
TOTO
|
$0.005642 | 0.04% | 0.25% | 4.45% |
30j
-7.37%
60j
-12.42%
90j
-1.28%
|
Ouv. $0.00562203
Min. $0.00562107
Max. $0.00565356
|
$67.37K 11.94M TOTO | - |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.055519 | 0.09% | 0.68% | 4.26% |
30j
-13.34%
60j
-36.03%
90j
-8.57%
|
Ouv. $0.05526
Min. $0.055059
Max. $0.055656
|
$67.32K 1.21M BTMT | - |
|
||
| 4796 |
JLaunchpad
4796
JLP
|
$0.000434 | - | -0.75% | 0.91% |
30j
-14.14%
60j
-30.08%
90j
-65.21%
|
Ouv. $0.00043699
Min. $0.00042498
Max. $0.00043713
|
$67.28K 155.12M JLP | - |
|
||
| 4797 |
X2Y2
4797
X2Y2
|
$0.002281 | - | 4.14% | 8.62% |
30j
1.38%
60j
41.64%
90j
64.05%
|
Ouv. $0.00218002
Min. $0.00217945
Max. $0.0022912
|
$67.22K 29.47M X2Y2 | - |
|
||
| 4798 |
Max on ETH
4798
MAXETH
|
$0.00000174 | -0.93% | 22.22% | 51.63% |
30j
-34.91%
60j
27.22%
90j
13.94%
|
Ouv. $0.000001511
Min. $0.00000142
Max. $0.000001824
|
$67.08K 38.64B MAXETH | - |
|
||
| 4799 |
Mountain Protocol
4799
USDM
|
$1.0002 | 0.03% | -0.05% | 0.14% |
30j
0.58%
60j
0.14%
90j
0.12%
|
Ouv. $0.9994
Min. $0.9983
Max. $1.0021
|
$67.07K 67.05K USDM | - |
|
||
| 4800 |
BTCASH
4800
BTMETA
|
$0.000851 | -0.19% | -4.28% | -5.63% |
30j
-11.39%
60j
0.41%
90j
143.09%
|
Ouv. $0.00087708
Min. $0.00085075
Max. $0.00088884
|
$66.89K 78.62M BTMETA | - |
|
33.135 Devises surveillées - Page
96 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.