Cap Marché $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Paxi Network
4751
PAXI
|
$0.008603 | -0.36% | -0.93% | -19.17% |
30j
-39.83%
60j
-61.15%
90j
-65.36%
|
Ouv. $0.00965968
Min. $0.00808602
Max. $0.010645
|
$97.05K 11.28M PAXI | - |
|
||
| 4752 |
Sunrise
4752
RISE
|
$0.002312 | 0.35% | 1.42% | 2.69% |
30j
-7.63%
60j
-41.09%
90j
-41.7%
|
Ouv. $0.00228058
Min. $0.0022767
Max. $0.00231666
|
$96.64K 41.79M RISE | - |
|
||
| 4753 |
Africarare Ubuntu
4753
UBU
|
$0.003811 | -0.29% | -0.18% | -11.13% |
30j
-35.03%
60j
-60.68%
90j
-65.72%
|
Ouv. $0.00381165
Min. $0.00379934
Max. $0.00382295
|
$95.88K 25.16M UBU | - |
|
||
| 4754 |
TEH EPIK DUCK
4754
EPIK
|
$0.000597 | 0.5% | 1.01% | 4.56% |
30j
-19.12%
60j
-56.76%
90j
-54.43%
|
Ouv. $0.00058917
Min. $0.00058917
Max. $0.00060202
|
$93.99K 157.43M EPIK | - |
|
||
| 4755 |
Splendor
4755
SPLD
|
$0.341533 | 0.49% | 12% | 1.91% |
30j
-86.41%
60j
19.5%
90j
17.51%
|
Ouv. $0.29975
Min. $0.298814
Max. $0.341729
|
$93.46K 273.66K SPLD | - |
|
||
| 4756 |
Wrapped DucatusX
4756
DUCX
|
$0.006807 | 0.31% | 1.37% | 8.71% |
30j
10.21%
60j
14.75%
90j
1.26%
|
Ouv. $0.00670702
Min. $0.00670702
Max. $0.00685421
|
$92.54K 13.60M DUCX | - |
|
||
| 4757 |
Frax Finance - Frax Ether
4757
FRXETH
|
$2,098.54 | 0.43% | 1.36% | 8.82% |
30j
2.56%
60j
-37.19%
90j
-27.31%
|
Ouv. $2,068.93
Min. $2,067.41
Max. $2,108.63
|
$92.06K 43.00 FRXETH | - |
|
||
| 4758 |
SKPANAX
4758
SKX
|
$0.131651 | -1.7% | 10.09% | -10.1% |
30j
-13.49%
60j
12.22%
90j
-34.31%
|
Ouv. $0.142816
Min. $0.118852
Max. $0.142816
|
$90.24K 685.46K SKX | - |
|
||
| 4759 |
Salute
4759
SLT
|
$0.000014 | 0.22% | 2.66% | -3.14% |
30j
-46.13%
60j
-65.71%
90j
-66.36%
|
Ouv. $0.00001316
Min. $0.00001315
Max. $0.00001351
|
$89.31K 6.61B SLT | - |
|
||
| 4760 |
Smart MFG / SyncFab
4760
SMFG
|
$0.000740 | -0.29% | 5.77% | -29.73% |
30j
-37.82%
60j
-63.04%
90j
-64.56%
|
Ouv. $0.00071654
Min. $0.00069906
Max. $0.0007818
|
$88.99K 120.19M SMFG | - |
|
||
| 4761 |
Giko Cat
4761
GIKO
|
$0.042615 | 0.52% | 1.26% | 33.11% |
30j
29.16%
60j
-54.7%
90j
-45.28%
|
Ouv. $0.042437
Min. $0.041505
Max. $0.043246
|
$88.95K 2.09M GIKO | - |
|
||
| 4762 |
NOMOEX Token
4762
NOMOX
|
$0.005316 | - | 0.32% | 0.9% |
30j
66.11%
60j
-16.15%
90j
-35.47%
|
Ouv. $0.00529889
Min. $0.00529215
Max. $0.00533556
|
$88.93K 16.73M NOMOX | - |
|
||
| 4763 |
Talisman
4763
SEEK
|
$0.028831 | -0.03% | -0.55% | -3.04% |
30j
-29.75%
60j
-64.41%
90j
-76.44%
|
Ouv. $0.028961
Min. $0.02883
Max. $0.029046
|
$88.87K 3.08M SEEK | - |
|
||
| 4764 |
Rexas Finance
4764
RXS
|
$0.001619 | 0.31% | -2.39% | 13.67% |
30j
38.34%
60j
-29.7%
90j
208.1%
|
Ouv. $0.00166082
Min. $0.00159815
Max. $0.00166712
|
$87.22K 53.86M RXS | - |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000153 | 2.88% | -2.18% | -9% |
30j
7.5%
60j
-7.51%
90j
3.16%
|
Ouv. $0.00015542
Min. $0.0001469
Max. $0.00015621
|
$86.70K 568.18M CATANA | - |
|
||
| 4766 |
PACT
4766
PACT
|
$0.000033 | -4.18% | -28.98% | -57.52% |
30j
-86.3%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.00004767
Min. $0.00003282
Max. $0.00004767
|
$86.34K 2.63B PACT | - |
|
||
| 4767 |
MEDIEUS
4767
MDUS
|
$0.000400 | 0.16% | 9.59% | 13.64% |
30j
37.53%
60j
56.24%
90j
107.8%
|
Ouv. $0.00036686
Min. $0.00034241
Max. $0.00040174
|
$85.88K 214.70M MDUS | - |
|
||
| 4768 |
Chimpzee
4768
CHMPZ
|
$0.000018 | 0.22% | -0.28% | 52.76% |
30j
-19.88%
60j
-10.6%
90j
1.31%
|
Ouv. $0.00001775
Min. $0.00001775
Max. $0.0000183
|
$85.53K 4.77B CHMPZ | - |
|
||
| 4769 |
VaporWallet
4769
VPR
|
$0.000306 | 0.51% | 1.27% | 2.11% |
30j
59.48%
60j
2.35%
90j
6.87%
|
Ouv. $0.00030666
Min. $0.00030241
Max. $0.00030936
|
$85.05K 277.70M VPR | - |
|
||
| 4770 |
OracleX
4770
OEX
|
$0.011677 | -0.89% | 1.51% | -82.06% |
30j
-90.28%
60j
-90.84%
90j
-90.94%
|
Ouv. $0.011567
Min. $0.01146
Max. $0.011783
|
$84.99K 7.28M OEX | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000013 | 0.78% | - | 6.61% |
30j
16.55%
60j
-42.21%
90j
-38.83%
|
Ouv. $0.0000126
Min. $0.00001244
Max. $0.00001261
|
$83.44K 6.63B TYBG | - |
|
||
| 4772 |
Sixpack Miner
4772
SIXP
|
$0.032489 | 0.52% | 3.97% | 2.9% |
30j
154.28%
60j
617.54%
90j
375.35%
|
Ouv. $0.031188
Min. $0.031182
Max. $0.033445
|
$83.23K 2.56M SIXP | - |
|
||
| 4773 |
Viral Inu
4773
VINU
|
$0.0000000040 | 0.02% | 0.22% | -8.46% |
30j
-26.8%
60j
-49.65%
90j
-50.34%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$82.64K 20.66T VINU | - |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000073 | 0.91% | -1.58% | 7.61% |
30j
58.47%
60j
-8.91%
90j
-4.15%
|
Ouv. $0.00007437
Min. $0.0000722
Max. $0.0000753
|
$82.18K 1.13B PROJECT89 | - |
|
||
| 4775 |
Spore.fun
4775
SPORE
|
$0.000145 | - | 1.4% | 15.09% |
30j
30.69%
60j
-30.28%
90j
-65.39%
|
Ouv. $0.00014302
Min. $0.000143
Max. $0.00014501
|
$81.73K 563.59M SPORE | - |
|
||
| 4776 |
Compute Horde
4776
SN12
|
$1.98 | 2.32% | 17.63% | 46.93% |
30j
87.4%
60j
17.1%
90j
28.95%
|
Ouv. $1.6507
Min. $1.6490
Max. $1.9823
|
$81.72K 41.22K SN12 | - |
|
||
| 4777 |
Sora
4777
SORA
|
$0.000022 | -0.5% | 0.8% | 6.56% |
30j
-5.49%
60j
-43%
90j
-42.47%
|
Ouv. $0.0000219
Min. $0.00002146
Max. $0.0000219
|
$81.71K 3.78B SORA | - |
|
||
| 4778 |
Anvil
4778
ANVL
|
$0.000685 | 2.61% | 4.35% | 0.93% |
30j
34.28%
60j
11.43%
90j
32.55%
|
Ouv. $0.00066122
Min. $0.00065561
Max. $0.00068511
|
$81.71K 119.26M ANVL | - |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000016 | - | -0.67% | 7.27% |
30j
16.65%
60j
-90.2%
90j
-89.64%
|
Ouv. $0.00001626
Min. $0.00001605
Max. $0.0000163
|
$81.21K 5.05B DUCKAI | - |
|
||
| 4780 |
Regent of the North Winds
4780
REGENT
|
$0.000039 | -0.66% | -2.38% | -4.42% |
30j
-17.95%
60j
-50.5%
90j
-55.77%
|
Ouv. $0.00003944
Min. $0.0000387
Max. $0.00003983
|
$80.96K 2.09B REGENT | - |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000089 | - | 1.3% | 3.03% |
30j
9.43%
60j
-41.7%
90j
-36.25%
|
Ouv. $0.00008847
Min. $0.00008745
Max. $0.00008915
|
$80.68K 910.50M FURM | - |
|
||
| 4782 |
NYC Token
4782
$NYC
|
$0.086407 | - | 0.23% | - |
30j
-15.89%
60j
-35.81%
90j
5.02%
|
Ouv. $0.086515
Min. $0.086202
Max. $0.086515
|
$80.15K 927.59K $NYC | - |
|
||
| 4783 |
Bobaoppa
4783
BOBAOPPA
|
$0.000096 | 2.02% | -22% | 4.25% |
30j
11.85%
60j
-49.65%
90j
-40.37%
|
Ouv. $0.00012272
Min. $0.00009321
Max. $0.00012892
|
$80.00K 835.95M BOBAOPPA | - |
|
||
| 4784 |
MicroVisionChain
4784
SPACE
|
$0.044199 | -0.95% | 24.82% | -8.29% |
30j
-17.13%
60j
-42.47%
90j
-68.73%
|
Ouv. $0.035683
Min. $0.034872
Max. $0.080598
|
$79.95K 1.81M SPACE | - |
|
||
| 4785 |
Lyvely
4785
LVLY
|
$0.007849 | 0.27% | 0.2% | 0.34% |
30j
-46.91%
60j
-59.73%
90j
-58.83%
|
Ouv. $0.00784497
Min. $0.00781981
Max. $0.00786151
|
$79.91K 10.18M LVLY | - |
|
||
| 4786 |
DOGE-1 Satellite
4786
DOGE1
|
$0.000816 | 0.8% | -10.67% | -21.53% |
30j
53.16%
60j
201.66%
90j
209.23%
|
Ouv. $0.00094747
Min. $0.0007721
Max. $0.00096314
|
$79.80K 97.80M DOGE1 | - |
|
||
| 4787 |
EasyCake
4787
MCAKE
|
$0.010886 | 0.34% | 0.78% | 7.66% |
30j
-0.78%
60j
-40.38%
90j
-32.8%
|
Ouv. $0.010803
Min. $0.0108
Max. $0.011061
|
$79.79K 7.33M MCAKE | - |
|
||
| 4788 |
Quantum
4788
Q
|
$0.002794 | -0.37% | -0.24% | 0.09% |
30j
-12.3%
60j
-17.94%
90j
-9.59%
|
Ouv. $0.00279422
Min. $0.00279049
Max. $0.00284842
|
$79.70K 28.52M Q | - |
|
||
| 4789 |
AxCNH
4789
AXCNH
|
$0.144717 | - | - | - |
30j
-
60j
1.02%
90j
1.83%
|
Ouv. $0.144927
Min. $0.144702
Max. $0.144927
|
$79.70K 550.72K AXCNH | - |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.013202 | - | 5.6% | -4.33% |
30j
-40.5%
60j
-70.53%
90j
-69.32%
|
Ouv. $0.012903
Min. $0.0125
Max. $0.013202
|
$79.50K 6.02M AION | - |
|
||
| 4791 |
botXcoin
4791
BOTX
|
$0.625148 | 0.13% | 0.31% | -0.24% |
30j
-0.01%
60j
-0.44%
90j
-0.13%
|
Ouv. $0.624012
Min. $0.623176
Max. $0.625604
|
$79.30K 126.85K BOTX | - |
|
||
| 4792 |
NexQloud
4792
NXQ
|
$37.40 | 0.15% | 1.47% | 12.6% |
30j
9.62%
60j
-16.96%
90j
-14.6%
|
Ouv. $36.80
Min. $36.77
Max. $37.50
|
$79.12K 2.12K NXQ | - |
|
||
| 4793 |
All InX SMART CHAIN
4793
ASC
|
$0.165140 | -0.69% | -2.34% | 4.15% |
30j
5.56%
60j
28.06%
90j
-70.29%
|
Ouv. $0.168131
Min. $0.163551
Max. $0.169407
|
$78.95K 478.10K ASC | - |
|
||
| 4794 |
XPX
4794
XPX
|
$0.00000357 | 0.21% | 4.11% | 8.97% |
30j
-23.95%
60j
-56.59%
90j
-51.56%
|
Ouv. $0.000003464
Min. $0.000003433
Max. $0.000003583
|
$78.74K 22.03B XPX | - |
|
||
| 4795 |
The Big Trout
4795
BIGTROUT
|
$0.000383 | -1.35% | -8.32% | -33.27% |
30j
-89.14%
60j
913.53%
90j
913.53%
|
Ouv. $0.00041702
Min. $0.00038311
Max. $0.00044253
|
$78.62K 205.22M BIGTROUT | - |
|
||
| 4796 |
The Big Five Token
4796
BFT
|
$0.000014 | 0.06% | -3.1% | 8.9% |
30j
48.21%
60j
-4.71%
90j
18.07%
|
Ouv. $0.00001549
Min. $0.00001437
Max. $0.00001558
|
$78.39K 5.43B BFT | - |
|
||
| 4797 |
Jackson
4797
JACKSON
|
$0.028442 | 0.73% | 2.09% | 24.11% |
30j
-1.05%
60j
-46.46%
90j
-1.83%
|
Ouv. $0.027993
Min. $0.027807
Max. $0.028683
|
$78.08K 2.75M JACKSON | - |
|
||
| 4798 |
Simmi
4798
SIMMI
|
$0.00000585 | 0.01% | 1.45% | 9.12% |
30j
-1.84%
60j
-42.96%
90j
-44.39%
|
Ouv. $0.000005775
Min. $0.000005765
Max. $0.000005879
|
$77.75K 13.29B SIMMI | - |
|
||
| 4799 |
DAYSTARTER
4799
DST
|
$0.887997 | -0.01% | 1.71% | 1.06% |
30j
10.64%
60j
1.36%
90j
-5.89%
|
Ouv. $0.888969
Min. $0.870778
Max. $0.88993
|
$77.71K 87.51K DST | - |
|
||
| 4800 |
TRI SIGMA
4800
TRISIG
|
$0.000037 | - | 0.28% | -12.13% |
30j
-53.85%
60j
-19.8%
90j
-93.96%
|
Ouv. $0.00003685
Min. $0.00003652
Max. $0.00003791
|
$76.68K 2.08B TRISIG | - |
|
34.341 Devises surveillées - Page
96 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.