Cap Marché $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XRPTurbo
4751
XRT
|
$0.012184 | 1.41% | 1.92% | 12.61% |
30j
-9.7%
60j
-35.16%
90j
-44.76%
|
Ouv. $0.01201
Min. $0.011897
Max. $0.012183
|
$120.71K 9.91M XRT | - |
|
||
| 4752 |
Human
4752
HMT
|
$0.008613 | 0.89% | 6.25% | 10.21% |
30j
-19.99%
60j
-18.99%
90j
-42.28%
|
Ouv. $0.00840015
Min. $0.00808975
Max. $0.00861309
|
$143.31K 16.64M HMT | - |
|
||
| 4753 |
Gold Standard
4753
BAR
|
$0.570205 | 0.17% | -3.03% | 1.59% |
30j
-8.66%
60j
-33.38%
90j
111.58%
|
Ouv. $0.58908
Min. $0.564104
Max. $0.589084
|
$120.17K 210.75K BAR | - |
|
||
| 4754 |
Enegra (EGX)
4754
EGX
|
$191.11 | 0.14% | 0.02% | 0.23% |
30j
-0.03%
60j
-0.09%
90j
-0.28%
|
Ouv. $191.14
Min. $190.71
Max. $191.21
|
$119.05K 622.00 EGX | - |
|
||
| 4755 |
Aquari
4755
AQUARI
|
$0.023713 | -32.63% | 34.29% | 104.21% |
30j
110.58%
60j
76.6%
90j
121.85%
|
Ouv. $0.016829
Min. $0.016784
Max. $0.035198
|
$169.38K 7.14M AQUARI | - |
|
||
| 4756 |
Megalink
4756
MG8
|
$0.000188 | 0.48% | -2.04% | -11.67% |
30j
-69.19%
60j
-77.41%
90j
-72.53%
|
Ouv. $0.00019309
Min. $0.00016995
Max. $0.00021226
|
$118.49K 629.28M MG8 | - |
|
||
| 4757 |
eMetals
4757
MTLS
|
$0.047229 | 0.43% | 1.6% | 1.54% |
30j
-0.03%
60j
-6%
90j
8.36%
|
Ouv. $0.047267
Min. $0.04645
Max. $0.047464
|
$117.61K 2.49M MTLS | - |
|
||
| 4758 |
Monbase
4758
MBC
|
$0.098593 | 0.09% | 1.4% | 11.66% |
30j
-39.68%
60j
-76.35%
90j
-77.5%
|
Ouv. $0.097683
Min. $0.088935
Max. $0.099298
|
$117.62K 1.19M MBC | - |
|
||
| 4759 |
UDAO
4759
UDAO
|
$0.104433 | 0.17% | 0.64% | 2.38% |
30j
2.96%
60j
-12.01%
90j
-10.83%
|
Ouv. $0.103654
Min. $0.103314
Max. $0.104433
|
$118.69K 1.14M UDAO | - |
|
||
| 4760 |
ParallelAI
4760
PAI
|
$0.039639 | 0.7% | 0.33% | 13.49% |
30j
-46.7%
60j
-60.44%
90j
-71.62%
|
Ouv. $0.039771
Min. $0.038764
Max. $0.040066
|
$113.60K 2.87M PAI | - |
|
||
| 4761 |
Goatcoin
4761
GOATCOINME1
|
$0.000519 | -11.09% | 217.46% | 1206.69% |
30j
1102.2%
60j
139.04%
90j
9.74%
|
Ouv. $0.0001135
Min. $0.0001135
Max. $0.00060114
|
$112.21K 216.33M GOATCOINME1 | - |
|
||
| 4762 |
Torah Network
4762
VP
|
$0.004012 | 0.01% | -10.66% | -2.4% |
30j
-41.62%
60j
-53.71%
90j
-58.6%
|
Ouv. $0.00420902
Min. $0.00401046
Max. $0.00449052
|
$107.15K 26.71M VP | - |
|
||
| 4763 |
SANTA by Virtuals
4763
SANTABYVIRTU1
|
$0.002790 | 0.03% | -4.15% | -3.3% |
30j
-77.05%
60j
-82.65%
90j
-82.65%
|
Ouv. $0.00285217
Min. $0.00277966
Max. $0.0029669
|
$114.08K 40.88M SANTABYVIRTU1 | - |
|
||
| 4764 |
Revuto
4764
REVU
|
$0.003221 | 0.33% | -3.32% | -5.29% |
30j
-8.79%
60j
-10.3%
90j
-33.38%
|
Ouv. $0.00333591
Min. $0.00321078
Max. $0.00333591
|
$114.03K 35.40M REVU | - |
|
||
| 4765 |
OrbitEdge
4765
ORBD
|
$0.183052 | 0.33% | -3.81% | -13.33% |
30j
-14.33%
60j
-37.7%
90j
-40.94%
|
Ouv. $0.191333
Min. $0.182441
Max. $0.192782
|
$113.23K 618.55K ORBD | - |
|
||
| 4766 |
SASEUL
4766
SL
|
$0.003534 | - | -8.36% | -13.32% |
30j
-1.07%
60j
-42.35%
90j
-73.37%
|
Ouv. $0.00364487
Min. $0.00350922
Max. $0.00386908
|
$112.29K 31.77M SL | - |
|
||
| 4767 |
Lyvely
4767
LVLY
|
$0.019912 | 0.07% | -0.21% | -1.01% |
30j
-7.33%
60j
-8.84%
90j
-10.32%
|
Ouv. $0.02003
Min. $0.019896
Max. $0.02003
|
$111.30K 5.59M LVLY | - |
|
||
| 4768 |
Japan Open Chain
4768
JOC
|
$0.075447 | -0.98% | -1.09% | -3.08% |
30j
-11.78%
60j
-21.7%
90j
-24.7%
|
Ouv. $0.076506
Min. $0.075446
Max. $0.078593
|
$113.06K 1.50M JOC | - |
|
||
| 4769 |
Archway
4769
ARCH
|
$0.002299 | -0.36% | 1.77% | -4.15% |
30j
-16.02%
60j
-55.96%
90j
-56.92%
|
Ouv. $0.00227687
Min. $0.00225864
Max. $0.00233352
|
$112.71K 49.02M ARCH | - |
|
||
| 4770 |
BitStable
4770
BSSB
|
$0.017307 | 0.02% | 0.62% | 16.99% |
30j
-40.11%
60j
-55.53%
90j
-47.24%
|
Ouv. $0.0171
Min. $0.016699
Max. $0.017404
|
$112.16K 6.48M BSSB | - |
|
||
| 4771 |
Summit
4771
SUMMIT
|
$0.000012 | 0.02% | 1.24% | 24.63% |
30j
19.39%
60j
1.33%
90j
-19.35%
|
Ouv. $0.00001178
Min. $0.0000116
Max. $0.00001194
|
$122.46K 10.25B SUMMIT | - |
|
||
| 4772 |
GoldBrick
4772
GBCK
|
$0.005785 | -6.78% | -7.79% | -9.58% |
30j
-34.17%
60j
-34.17%
90j
-34.17%
|
Ouv. $0.00651778
Min. $0.00578513
Max. $0.00651778
|
$110.89K 19.17M GBCK | - |
|
||
| 4773 |
Causecoin
4773
CAUSE
|
$0.186639 | 0.26% | 0.9% | 0.83% |
30j
42.29%
60j
27.96%
90j
38.69%
|
Ouv. $0.185914
Min. $0.184965
Max. $0.187524
|
$112.00K 600.11K CAUSE | - |
|
||
| 4774 |
Based Fartcoin
4774
FARTCOIN
|
$0.000062 | -1.81% | -7.52% | 54.63% |
30j
-49.17%
60j
-41.78%
90j
-59.86%
|
Ouv. $0.00006259
Min. $0.00006128
Max. $0.00007085
|
$84.21K 1.36B FARTCOIN | - |
|
||
| 4775 |
Giko Cat
4775
GIKO
|
$0.120974 | -4.18% | -12.53% | 54.49% |
30j
-38.21%
60j
-62.87%
90j
-74.19%
|
Ouv. $0.138791
Min. $0.120973
Max. $0.14007
|
$114.47K 946.28K GIKO | - |
|
||
| 4776 |
MAGA Trump
4776
MAGATRUMP
|
$0.068060 | 0.79% | 0.07% | 8.29% |
30j
-30.68%
60j
-45.42%
90j
-53.93%
|
Ouv. $0.067413
Min. $0.066807
Max. $0.0689
|
$110.54K 1.62M MAGATRUMP | - |
|
||
| 4777 |
Data Universe
4777
SN13
|
$2.27 | -0.04% | -1.67% | 3.5% |
30j
-35.17%
60j
-37.75%
90j
-48.74%
|
Ouv. $2.3275
Min. $2.2231
Max. $2.3358
|
$114.80K 50.58K SN13 | - |
|
||
| 4778 |
Libertum
4778
LBM
|
$0.006216 | 0.32% | -21.06% | 20.4% |
30j
-42.07%
60j
-52.77%
90j
-47.92%
|
Ouv. $0.00666396
Min. $0.00592413
Max. $0.00787418
|
$115.34K 18.56M LBM | - |
|
||
| 4779 |
Metaverse Convergence
4779
META
|
$0.000019 | 0.02% | -1.49% | -12.92% |
30j
-40.83%
60j
-10.19%
90j
6.05%
|
Ouv. $0.0000197
Min. $0.0000192
Max. $0.0000217
|
$106.50K 5.49B META | - |
|
||
| 4780 |
TEH EPIK DUCK
4780
EPIK
|
$0.001616 | 0.6% | 1.13% | 9.95% |
30j
-39.84%
60j
-55.02%
90j
-63.58%
|
Ouv. $0.00160743
Min. $0.00158368
Max. $0.00164266
|
$99.23K 61.40M EPIK | - |
|
||
| 4781 |
DOGO
4781
DOGO
|
$0.00000018 | - | -93.85% | -94.39% |
30j
-0.15%
60j
19.7%
90j
-97.63%
|
Ouv. $0.000000187
Min. $0.000000179
Max. $0.0000029399
|
- - | - |
|
||
| 4782 |
Glidr
4782
GLIDR
|
$1.1654 | -0.32% | 0.01% | 0.08% |
30j
0.4%
60j
0.61%
90j
5.3%
|
Ouv. $1.1849
Min. $1.1560
Max. $1.1896
|
$105.98K 90.94K GLIDR | - |
|
||
| 4783 |
FISH N CHIPS
4783
CHIPPY
|
$0.000965 | - | -6.24% | 45.28% |
30j
12.66%
60j
-47.98%
90j
-49.56%
|
Ouv. $0.00103052
Min. $0.00090354
Max. $0.00103052
|
- - | - |
|
||
| 4784 |
Genesys
4784
GSYS
|
$0.033653 | 0.26% | -4.58% | 5.74% |
30j
-19.43%
60j
60.22%
90j
92.62%
|
Ouv. $0.035051
Min. $0.033565
Max. $0.035268
|
$102.25K 3.04M GSYS | - |
|
||
| 4785 |
PumpMeme
4785
PM
|
$1.1183 | -0.05% | -0.4% | 0.25% |
30j
-0.48%
60j
-0.77%
90j
1.74%
|
Ouv. $1.1169
Min. $1.1107
Max. $1.1295
|
$103.92K 92.92K PM | - |
|
||
| 4786 |
Global Virtual Coin
4786
GVC
|
$0.021845 | 3.34% | 0.04% | 14.28% |
30j
76.49%
60j
86.02%
90j
278.2%
|
Ouv. $0.021815
Min. $0.020837
Max. $0.022557
|
$113.57K 5.20M GVC | - |
|
||
| 4787 |
CEILING CAT
4787
CEICAT
|
$0.000031 | -6.1% | 49.36% | 50.17% |
30j
-23.99%
60j
-46.33%
90j
-43%
|
Ouv. $0.0000206
Min. $0.0000206
Max. $0.00003889
|
$104.12K 3.38B CEICAT | - |
|
||
| 4788 |
TonCapy
4788
TCAPY
|
$0.000115 | 0.37% | 1.01% | -4.14% |
30j
-44.38%
60j
10%
90j
-65.22%
|
Ouv. $0.0001137
Min. $0.0001132
Max. $0.00012121
|
$103.76K 899.94M TCAPY | - |
|
||
| 4789 |
Enigma
4789
ENX
|
$0.061730 | 1.39% | -3.86% | 70049.78% |
30j
70049.78%
60j
70049.78%
90j
70049.78%
|
Ouv. $0.065721
Min. $0.057641
Max. $0.067445
|
$98.25K 1.59M ENX | - |
|
||
| 4790 |
Sixpack Miner
4790
SIXP
|
$0.010590 | 0.31% | -1.33% | 2.67% |
30j
-33.84%
60j
-58.1%
90j
-62.11%
|
Ouv. $0.010698
Min. $0.010506
Max. $0.010742
|
$102.92K 9.72M SIXP | - |
|
||
| 4791 |
RoOLZ
4791
GODL
|
$0.000178 | -2.18% | 11.32% | 26.36% |
30j
-19.5%
60j
-65.97%
90j
-50.95%
|
Ouv. $0.00015789
Min. $0.00015789
Max. $0.00021916
|
$101.23K 569.19M GODL | - |
|
||
| 4792 |
Tipcoin
4792
TIP
|
$0.000014 | -0.47% | 2.52% | 1.06% |
30j
-24.66%
60j
-23.03%
90j
-35.49%
|
Ouv. $0.00001453
Min. $0.00001386
Max. $0.00001516
|
$103.14K 7.12B TIP | - |
|
||
| 4793 |
Bitcoin Bull
4793
BTCBULL
|
$0.000379 | 0.53% | 5.12% | 20.07% |
30j
-25.11%
60j
-30.65%
90j
-39.41%
|
Ouv. $0.00035985
Min. $0.00035352
Max. $0.00038108
|
$104.40K 275.45M BTCBULL | - |
|
||
| 4794 |
Australian Safe Shepherd
4794
ASS
|
$0.0000000010 | 0.36% | -0.74% | 1.91% |
30j
-34.83%
60j
-22.93%
90j
7.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$102.33K 102.33T ASS | - |
|
||
| 4795 |
Radx AI
4795
RADX
|
$0.00000168 | 0.1% | 0.35% | 1.12% |
30j
-11.28%
60j
-31.96%
90j
18.49%
|
Ouv. $0.000001666
Min. $0.000001652
Max. $0.000001681
|
$102.36K 60.89B RADX | - |
|
||
| 4796 |
Egg N Partners
4796
EGGT
|
$0.417547 | 0.02% | 4.94% | 1.77% |
30j
-7.89%
60j
-10.37%
90j
-0.65%
|
Ouv. $0.397813
Min. $0.387636
Max. $0.418444
|
$101.63K 243.40K EGGT | - |
|
||
| 4797 |
BOMET
4797
BOMET
|
$0.000332 | -6.14% | 9.35% | 27.67% |
30j
-65.08%
60j
-49.3%
90j
-71.26%
|
Ouv. $0.0002956
Min. $0.00029501
Max. $0.0003537
|
$103.11K 310.61M BOMET | - |
|
||
| 4798 |
Krest Network
4798
KREST
|
$0.003601 | -2.41% | -9.74% | -20.64% |
30j
-33.68%
60j
-56.63%
90j
-57.18%
|
Ouv. $0.00399986
Min. $0.00359196
Max. $0.00399986
|
$101.37K 28.15M KREST | - |
|
||
| 4799 |
GVNR
4799
GVNR
|
$0.220181 | 0.07% | -5.91% | -14.88% |
30j
-20.41%
60j
-63.93%
90j
-63.93%
|
Ouv. $0.234092
Min. $0.220017
Max. $0.234155
|
$100.81K 457.87K GVNR | - |
|
||
| 4800 |
KOLZ
4800
KOLZ
|
$0.00000697 | -0.25% | 0.17% | 4.42% |
30j
-59.86%
60j
-77.51%
90j
-80.86%
|
Ouv. $0.000006919
Min. $0.000006859
Max. $0.000006999
|
$100.87K 14.47B KOLZ | - |
|
33.732 Devises surveillées - Page
96 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.