Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Giko Cat
4751
GIKO
|
$0.039247 | 0.12% | 9.95% | 9.15% |
30j
26.51%
60j
19.16%
90j
-62.63%
|
Ouv. $0.035905
Min. $0.035098
Max. $0.039492
|
$96.57K 2.46M GIKO | - |
|
||
| 4752 |
Legend of Arcadia
4752
ARCA
|
$0.004275 | 0.37% | 0.55% | -1.79% |
30j
-12.43%
60j
-12.56%
90j
-21.38%
|
Ouv. $0.00425901
Min. $0.00421696
Max. $0.00431657
|
$94.64K 22.14M ARCA | - |
|
||
| 4753 |
Simmi
4753
SIMMI
|
$0.00000564 | 0.08% | 0.71% | 5.09% |
30j
2.86%
60j
-5.3%
90j
-44.91%
|
Ouv. $0.000005606
Min. $0.000005515
Max. $0.000005643
|
$91.82K 16.27B SIMMI | - |
|
||
| 4754 |
ForTon
4754
FRT
|
$55.49 | -0.37% | -0.21% | -26.75% |
30j
-53.94%
60j
-35.55%
90j
-40.79%
|
Ouv. $56.36
Min. $55.31
Max. $56.84
|
$91.71K 1.65K FRT | - |
|
||
| 4755 |
LUSD
4755
LUSD
|
$0.9995 | 0.01% | -0.03% | 0.04% |
30j
-0.04%
60j
0.13%
90j
-0.03%
|
Ouv. $0.9998
Min. $0.9987
Max. $0.9999
|
$91.39K 91.44K LUSD | - |
|
||
| 4756 |
Tap Protocol
4756
TAP
|
$0.058670 | -1.55% | -6.68% | -17.71% |
30j
-36.23%
60j
-19.2%
90j
-59.7%
|
Ouv. $0.064366
Min. $0.057997
Max. $0.06564
|
$91.16K 1.55M TAP | - |
|
||
| 4757 |
BlackRock
4757
IBIT
|
$0.002048 | 33.83% | -92.77% | -87.69% |
30j
-92.16%
60j
-96.41%
90j
-97.29%
|
Ouv. $0.015894
Min. $0.00109415
Max. $0.056238
|
$91.14K 44.51M IBIT | - |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000092 | 0.01% | -0.66% | -4.13% |
30j
-5.36%
60j
38.29%
90j
33.48%
|
Ouv. $0.00009242
Min. $0.00009116
Max. $0.00009263
|
$90.78K 991.11M DLB | - |
|
||
| 4759 |
AlphaPride
4759
ALPHAPRIDE
|
$0.003348 | -0.09% | 21.3% | 32.93% |
30j
31.91%
60j
-41.17%
90j
5.09%
|
Ouv. $0.00276483
Min. $0.00275542
Max. $0.00335153
|
$90.46K 27.02M ALPHAPRIDE | - |
|
||
| 4760 |
CargoX
4760
CXO
|
$0.150956 | 0.76% | -5.41% | 7.18% |
30j
-2.39%
60j
-8.44%
90j
-21.68%
|
Ouv. $0.158439
Min. $0.148178
Max. $0.160243
|
$90.09K 596.76K CXO | - |
|
||
| 4761 |
Bitcoin Bull
4761
BTCBULL
|
$0.000203 | 0.2% | 3.5% | 2.72% |
30j
7.92%
60j
0.7%
90j
-38.76%
|
Ouv. $0.00019676
Min. $0.00019243
Max. $0.00020252
|
$89.13K 440.11M BTCBULL | - |
|
||
| 4762 |
Liberland Blockchain
4762
LLD
|
$0.475651 | 0.08% | -0.28% | 1.92% |
30j
-12.06%
60j
-27.75%
90j
-51.7%
|
Ouv. $0.475336
Min. $0.474665
Max. $0.476988
|
$88.87K 186.84K LLD | - |
|
||
| 4763 |
Medodo Coin
4763
MDDC
|
$0.000021 | 3% | -0.01% | 9.04% |
30j
26.34%
60j
-5.78%
90j
-50.96%
|
Ouv. $0.00002059
Min. $0.00001999
Max. $0.00002059
|
$88.30K 4.29B MDDC | - |
|
||
| 4764 |
Amnis Finance
4764
AMI
|
$0.006278 | 0.44% | -1.81% | -6.41% |
30j
-21.27%
60j
-26.78%
90j
-38.38%
|
Ouv. $0.00640122
Min. $0.00623166
Max. $0.00640122
|
$87.03K 13.86M AMI | - |
|
||
| 4765 |
Wrapped DucatusX
4765
DUCX
|
$0.007483 | 0.93% | 3.44% | 9.64% |
30j
17.64%
60j
46.08%
90j
25.98%
|
Ouv. $0.00722577
Min. $0.00712033
Max. $0.00748281
|
$86.67K 11.58M DUCX | - |
|
||
| 4766 |
Life Changing Pill (PillNet AI)
4766
PILL
|
$0.000531 | -0.5% | 1.86% | -1.22% |
30j
-8.31%
60j
44.21%
90j
-13.96%
|
Ouv. $0.00052302
Min. $0.00051367
Max. $0.00053383
|
$86.52K 162.99M PILL | - |
|
||
| 4767 |
BitoPro Exchange Token
4767
BITO
|
$0.160628 | -0.11% | -0.09% | 6.21% |
30j
7.22%
60j
-15.76%
90j
-22.14%
|
Ouv. $0.160544
Min. $0.160126
Max. $0.160814
|
$85.73K 533.72K BITO | - |
|
||
| 4768 |
coco
4768
COCO
|
$0.249425 | 0.31% | 2.33% | 11.12% |
30j
65.65%
60j
132.27%
90j
172.62%
|
Ouv. $0.243556
Min. $0.243556
Max. $0.249425
|
$85.46K 342.64K COCO | - |
|
||
| 4769 |
Altura
4769
AVLT
|
$1.0564 | 0.21% | 0.04% | 0.54% |
30j
1.24%
60j
1.24%
90j
1.24%
|
Ouv. $1.0558
Min. $1.0538
Max. $1.0594
|
$84.97K 80.44K AVLT | - |
|
||
| 4770 |
Catana
4770
CATANA
|
$0.000145 | 0.69% | 1.58% | -10.8% |
30j
-14.94%
60j
12.03%
90j
-16.69%
|
Ouv. $0.00014418
Min. $0.00014015
Max. $0.00014544
|
$84.81K 583.12M CATANA | - |
|
||
| 4771 |
Pippkin The Horse
4771
PIPPKIN
|
$0.000033 | -0.04% | -5.83% | -8.32% |
30j
-87.51%
60j
-3.59%
90j
-3.59%
|
Ouv. $0.00003608
Min. $0.00003102
Max. $0.00003803
|
$84.59K 2.56B PIPPKIN | - |
|
||
| 4772 |
TPRO Network
4772
TPRO
|
$0.000791 | 0.72% | 3.52% | 5.17% |
30j
-3.42%
60j
7.78%
90j
-37.27%
|
Ouv. $0.00076523
Min. $0.0007525
Max. $0.00079057
|
$84.00K 106.25M TPRO | - |
|
||
| 4773 |
Edom
4773
EDOM
|
$0.000764 | 1.39% | 2.95% | -27.15% |
30j
-85.28%
60j
-99.21%
90j
-99.73%
|
Ouv. $0.00072957
Min. $0.00067605
Max. $0.00080236
|
$83.65K 109.50M EDOM | - |
|
||
| 4774 |
Base God
4774
TYBG
|
$0.000010 | 0.82% | 3.18% | 6.82% |
30j
-15.7%
60j
-12.68%
90j
-46.91%
|
Ouv. $0.000009919
Min. $0.00000973
Max. $0.0000102
|
$83.55K 8.19B TYBG | - |
|
||
| 4775 |
Agilavetri Groups
4775
AVG
|
$5.01 | -0.12% | -0.07% | 0.28% |
30j
401.39%
60j
708.71%
90j
708.71%
|
Ouv. $5.005
Min. $4.9994
Max. $5.041
|
$82.52K 16.46K AVG | - |
|
||
| 4776 |
Orta Chain
4776
ORTA
|
$0.090981 | 1.21% | -0.68% | -5.8% |
30j
-45.66%
60j
-78.2%
90j
-49.57%
|
Ouv. $0.091945
Min. $0.088282
Max. $0.092059
|
$82.50K 906.77K ORTA | - |
|
||
| 4777 |
Songbird
4777
SGB
|
$0.000750 | -2.61% | -4.96% | -24.83% |
30j
-51.8%
60j
-58.52%
90j
-71.03%
|
Ouv. $0.00079441
Min. $0.0007496
Max. $0.00079441
|
$81.87K 109.21M SGB | - |
|
||
| 4778 |
KLIPAI
4778
KLIP
|
$0.004569 | 0.56% | 1.72% | -9.1% |
30j
-64.56%
60j
-68.72%
90j
-60.07%
|
Ouv. $0.00454193
Min. $0.00444824
Max. $0.00460661
|
$81.54K 17.85M KLIP | - |
|
||
| 4779 |
NYC Token
4779
$NYC
|
$0.086267 | - | -0.01% | -0.06% |
30j
-0.02%
60j
-25.43%
90j
4.85%
|
Ouv. $0.086383
Min. $0.086261
Max. $0.086477
|
$81.07K 939.75K $NYC | - |
|
||
| 4780 |
All InX SMART CHAIN
4780
ASC
|
$0.180702 | 0.3% | - | 4.9% |
30j
12.96%
60j
26.49%
90j
73.23%
|
Ouv. $0.17926
Min. $0.178386
Max. $0.18178
|
$81.06K 448.59K ASC | - |
|
||
| 4781 |
metapass
4781
MPX
|
$0.110956 | -1.59% | 3.71% | -36.21% |
30j
-64.07%
60j
-80.27%
90j
-93.91%
|
Ouv. $0.106384
Min. $0.101181
Max. $0.120676
|
$79.97K 720.74K MPX | - |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000062 | 0.63% | 2.08% | -2.09% |
30j
-6.81%
60j
17.47%
90j
-17.18%
|
Ouv. $0.00006067
Min. $0.00005936
Max. $0.0000621
|
$79.89K 1.29B PROJECT89 | - |
|
||
| 4783 |
Prefrontal Cortex Convo Agent by Virtuals
4783
CONVO
|
$0.000825 | 1.23% | 3.1% | -0.79% |
30j
-8.16%
60j
0.08%
90j
-54.79%
|
Ouv. $0.00081488
Min. $0.00077185
Max. $0.00082468
|
$79.67K 96.61M CONVO | - |
|
||
| 4784 |
Duck AI
4784
DUCKAI
|
$0.000015 | - | 2.17% | -0.01% |
30j
-0.61%
60j
-87.5%
90j
-90.16%
|
Ouv. $0.0000151
Min. $0.00001489
Max. $0.0000154
|
$79.61K 5.17B DUCKAI | - |
|
||
| 4785 |
Spore.fun
4785
SPORE
|
$0.000128 | 0.79% | 1.57% | 3.27% |
30j
-1.59%
60j
6.84%
90j
-34.04%
|
Ouv. $0.00012598
Min. $0.00012295
Max. $0.00012795
|
$79.58K 621.97M SPORE | - |
|
||
| 4786 |
Regent of the North Winds
4786
REGENT
|
$0.000032 | - | -0.36% | -2.61% |
30j
-27.02%
60j
-39.98%
90j
-62.92%
|
Ouv. $0.00003219
Min. $0.00003154
Max. $0.00003219
|
$79.36K 2.49B REGENT | - |
|
||
| 4787 |
Rexas Finance
4787
RXS
|
$0.001222 | 0.22% | -1.04% | -16.07% |
30j
-20.24%
60j
-30.1%
90j
-50.35%
|
Ouv. $0.00123139
Min. $0.0012117
Max. $0.00123462
|
$79.19K 64.83M RXS | - |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000030 | 0.66% | 1.31% | -19.7% |
30j
-70.28%
60j
-68.63%
90j
-85.15%
|
Ouv. $0.00003029
Min. $0.00002689
Max. $0.00003048
|
$79.16K 2.60B BOBAOPPA | - |
|
||
| 4789 |
botXcoin
4789
BOTX
|
$0.602172 | 0.63% | 10.18% | 1.63% |
30j
-3.7%
60j
-4.24%
90j
-4.02%
|
Ouv. $0.551407
Min. $0.544261
Max. $0.611613
|
$78.80K 130.86K BOTX | - |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.012197 | - | -8.96% | -24.1% |
30j
-11.69%
60j
-38.27%
90j
-64.97%
|
Ouv. $0.013398
Min. $0.0117
Max. $0.013398
|
$78.52K 6.44M AION | - |
|
||
| 4791 |
XENO Governance
4791
GXE
|
$0.000344 | 0.61% | 2.62% | 1.35% |
30j
-0.91%
60j
-25.18%
90j
-45.07%
|
Ouv. $0.00033858
Min. $0.00033286
Max. $0.00034398
|
$78.44K 228.03M GXE | - |
|
||
| 4792 |
FUTUREXCRYPTO
4792
FXCRT
|
$2.46 | 0.13% | -0.63% | 3.42% |
30j
3.64%
60j
-2.78%
90j
-29.81%
|
Ouv. $2.4766
Min. $2.4369
Max. $2.4766
|
$78.41K 31.94K FXCRT | - |
|
||
| 4793 |
XPX
4793
XPX
|
$0.00000314 | -0.16% | -0.68% | -3.89% |
30j
-5.62%
60j
-45.61%
90j
-61.79%
|
Ouv. $0.000003165
Min. $0.000003133
Max. $0.000003166
|
$78.12K 24.86B XPX | - |
|
||
| 4794 |
Syncvault
4794
SVTS
|
$0.150636 | 0.13% | 2.85% | 1.45% |
30j
-14.99%
60j
-26.51%
90j
-43.77%
|
Ouv. $0.146716
Min. $0.145165
Max. $0.150712
|
$77.89K 517.05K SVTS | - |
|
||
| 4795 |
BUILD
4795
BUILD
|
$0.000022 | 0.47% | 2.39% | -10.82% |
30j
-18.59%
60j
-19.93%
90j
-39.82%
|
Ouv. $0.00002114
Min. $0.00002089
Max. $0.00002188
|
$77.68K 3.59B BUILD | - |
|
||
| 4796 |
WorldAssets
4796
INC
|
$0.178917 | -4.37% | -8.02% | -23.83% |
30j
-65.15%
60j
-72.84%
90j
-69.76%
|
Ouv. $0.18421
Min. $0.178917
Max. $0.20297
|
$77.54K 433.41K INC | - |
|
||
| 4797 |
U.S Oil
4797
USOR
|
$0.004121 | -0.63% | 13.85% | 25.38% |
30j
-46.87%
60j
-42.6%
90j
113216.59%
|
Ouv. $0.00363084
Min. $0.00361962
Max. $0.00431775
|
$77.53K 18.81M USOR | - |
|
||
| 4798 |
Fi - Ai With Daddy Issues
4798
SHEGEN
|
$0.000080 | -0.55% | -0.21% | 8.63% |
30j
12.21%
60j
12.13%
90j
-36.44%
|
Ouv. $0.00007965
Min. $0.00007738
Max. $0.00008
|
$77.32K 971.86M SHEGEN | - |
|
||
| 4799 |
Sportstensor
4799
SN41
|
$1.78 | 1.49% | 4.84% | 0.53% |
30j
40.81%
60j
-7.6%
90j
-52.7%
|
Ouv. $1.6867
Min. $1.6651
Max. $1.7766
|
$77.29K 43.50K SN41 | - |
|
||
| 4800 |
SWAP315
4800
S315
|
$0.298907 | -0.37% | 1.69% | - |
30j
82.31%
60j
91.15%
90j
73.48%
|
Ouv. $0.297129
Min. $0.28988
Max. $0.312678
|
$77.24K 258.41K S315 | - |
|
34.457 Devises surveillées - Page
96 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.