Cap Marché $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AptosLaunch Token
4751
ALT
|
$0.003538 | 0.27% | -8.2% | 3.99% |
30j
-33.42%
60j
-12.85%
90j
-8.28%
|
Ouv. $0.00374316
Min. $0.00352605
Max. $0.00385483
|
$122.75K 34.69M ALT | - |
|
||
| 4752 |
SASEUL
4752
SL
|
$0.004775 | -0.28% | 2.32% | -7.26% |
30j
37.73%
60j
19.65%
90j
19.65%
|
Ouv. $0.00466874
Min. $0.0045128
Max. $0.00488361
|
$122.66K 25.69M SL | - |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001300 | - | -1.26% | -0.79% |
30j
-7.96%
60j
1.49%
90j
-14.27%
|
Ouv. $0.00132202
Min. $0.00130027
Max. $0.00132202
|
$122.66K 94.33M SMX | - |
|
||
| 4754 |
Ross Ulbricht
4754
ROSS
|
$0.000083 | 2.45% | -16.95% | 4.99% |
30j
-28.25%
60j
13.66%
90j
12.09%
|
Ouv. $0.00010096
Min. $0.00008101
Max. $0.00010096
|
$122.17K 1.47B ROSS | - |
|
||
| 4755 |
ONI Token
4755
ONI
|
$0.035213 | -0.54% | -2.45% | -20.18% |
30j
-11.49%
60j
-18.76%
90j
-44.42%
|
Ouv. $0.036403
Min. $0.035213
Max. $0.036403
|
$121.15K 3.44M ONI | - |
|
||
| 4756 |
UNCOMMON•GOODS
4756
UNCOMMONGOODS
|
$0.066655 | 0.02% | -6.5% | -10.72% |
30j
-20.89%
60j
-15.16%
90j
-25.06%
|
Ouv. $0.071016
Min. $0.062035
Max. $0.075042
|
$121.00K 1.82M UNCOMMONGOODS | - |
|
||
| 4757 |
4ART Coin
4757
4ART
|
$0.002260 | 1.34% | -1.29% | 5.1% |
30j
-15.97%
60j
56.89%
90j
47.75%
|
Ouv. $0.00229012
Min. $0.00219044
Max. $0.00235037
|
$120.89K 53.48M 4ART | - |
|
||
| 4758 |
Based Blu Alien
4758
BLU
|
$0.000019 | -0.01% | -0.52% | -4.03% |
30j
-4.49%
60j
-11.57%
90j
-89.47%
|
Ouv. $0.0000191
Min. $0.0000189
Max. $0.0000194
|
$120.86K 6.33B BLU | - |
|
||
| 4759 |
PALCOIN Venture Capital
4759
PALCOIN
|
$1.1878 | 0.01% | 6.5% | -25.05% |
30j
-16.1%
60j
-10.66%
90j
8.68%
|
Ouv. $1.1150
Min. $1.1055
Max. $1.3489
|
$120.84K 101.74K PALCOIN | - |
|
||
| 4760 |
C-cash
4760
CCASH
|
$0.001453 | 0.48% | -1.14% | 0.74% |
30j
1.04%
60j
-1.31%
90j
-4.62%
|
Ouv. $0.00146308
Min. $0.00144631
Max. $0.00148422
|
$120.76K 83.10M CCASH | - |
|
||
| 4761 |
Octavia
4761
VIA
|
$0.020800 | 2.12% | -9.31% | -17.52% |
30j
-34.82%
60j
-16.88%
90j
-29.66%
|
Ouv. $0.023146
Min. $0.020125
Max. $0.023146
|
$120.35K 5.79M VIA | - |
|
||
| 4762 |
Mnemonics
4762
MNEMO
|
$0.000013 | 0.71% | -2.33% | 17.67% |
30j
28.87%
60j
-41.06%
90j
-15.59%
|
Ouv. $0.00001372
Min. $0.00001314
Max. $0.00001402
|
$119.69K 9.04B MNEMO | - |
|
||
| 4763 |
Paragon
4763
PGN
|
$0.004125 | 0.52% | 9.87% | -2.36% |
30j
-36.69%
60j
-22.25%
90j
-47.76%
|
Ouv. $0.00427669
Min. $0.00375419
Max. $0.00449124
|
$119.21K 28.90M PGN | - |
|
||
| 4764 |
Bitcoin Cats
4764
1CAT
|
$0.000220 | -1.26% | -4.85% | -13.32% |
30j
-22.77%
60j
5.17%
90j
-24.6%
|
Ouv. $0.00023131
Min. $0.00021979
Max. $0.00023133
|
$119.21K 542.38M 1CAT | - |
|
||
| 4765 |
pepe in a memes world
4765
PEW
|
$0.00000033 | 0.01% | -2.94% | -0.73% |
30j
-20.77%
60j
-3.33%
90j
-26.31%
|
Ouv. $0.000000341
Min. $0.000000322
Max. $0.000000341
|
$118.48K 363.44B PEW | - |
|
||
| 4766 |
Genesys
4766
GSYS
|
$0.017314 | -0.48% | 1.21% | 1.81% |
30j
-18.24%
60j
-52.97%
90j
-73.11%
|
Ouv. $0.017001
Min. $0.016957
Max. $0.017398
|
$118.35K 6.84M GSYS | - |
|
||
| 4767 |
Web3War
4767
FPS
|
$0.015395 | -2.44% | 0.61% | -2.03% |
30j
-28.57%
60j
-28.78%
90j
-52.31%
|
Ouv. $0.014984
Min. $0.01494
Max. $0.015858
|
$117.44K 7.63M FPS | - |
|
||
| 4768 |
AI Meta Club
4768
AMC
|
$0.840213 | -1.55% | -0.65% | -2.43% |
30j
-41.29%
60j
4.38%
90j
-77.17%
|
Ouv. $0.835616
Min. $0.834271
Max. $0.880021
|
$117.44K 139.77K AMC | - |
|
||
| 4769 |
READY!
4769
READY
|
$0.003645 | 0.03% | -10.61% | -15.77% |
30j
-17.58%
60j
40%
90j
-0.94%
|
Ouv. $0.00416828
Min. $0.00364352
Max. $0.00416828
|
$117.40K 32.21M READY | - |
|
||
| 4770 |
Wagmi
4770
WAGMI
|
$0.005682 | 0.08% | 0.35% | -13.71% |
30j
-33.71%
60j
-25.66%
90j
-64.41%
|
Ouv. $0.00588941
Min. $0.00562371
Max. $0.00588941
|
$116.97K 20.59M WAGMI | - |
|
||
| 4771 |
Auki Labs
4771
AUKI
|
$0.013020 | -0.4% | -0.4% | -1.33% |
30j
-39.88%
60j
-41.84%
90j
-21.68%
|
Ouv. $0.013882
Min. $0.012497
Max. $0.013882
|
$116.66K 8.96M AUKI | - |
|
||
| 4772 |
BenefitMine
4772
BFM
|
$0.333763 | 0.02% | - | -1.07% |
30j
-18.95%
60j
-9.91%
90j
32.87%
|
Ouv. $0.340814
Min. $0.332233
Max. $0.340814
|
$116.35K 348.59K BFM | - |
|
||
| 4773 |
Unagi Token
4773
UNA
|
$0.023410 | -0.1% | -4.68% | 98.12% |
30j
24.05%
60j
128.19%
90j
71.88%
|
Ouv. $0.025213
Min. $0.022702
Max. $0.025213
|
$116.05K 4.96M UNA | - |
|
||
| 4774 |
Colend
4774
CLND
|
$0.070415 | -0.07% | -0.49% | -5.75% |
30j
-5.37%
60j
0.43%
90j
0.43%
|
Ouv. $0.070171
Min. $0.069893
Max. $0.073088
|
$115.82K 1.64M CLND | - |
|
||
| 4775 |
Helion
4775
HLN
|
$0.071305 | -0.05% | -4.26% | -3.52% |
30j
-16.99%
60j
78.25%
90j
196.75%
|
Ouv. $0.074961
Min. $0.071305
Max. $0.074961
|
$115.61K 1.62M HLN | - |
|
||
| 4776 |
Pi INU 100x
4776
PINU100X
|
$0.000016 | 1.55% | -0.17% | -6.04% |
30j
-33.31%
60j
-65.49%
90j
-72.78%
|
Ouv. $0.00001662
Min. $0.00001532
Max. $0.00004162
|
$115.56K 7.20B PINU100X | - |
|
||
| 4777 |
AVALOX
4777
AVALOX
|
$0.000051 | -2.56% | -7.28% | -27.86% |
30j
-36.27%
60j
-14.56%
90j
-22.26%
|
Ouv. $0.00005532
Min. $0.00005062
Max. $0.00005695
|
$115.46K 2.28B AVALOX | - |
|
||
| 4778 |
Heurist AI
4778
HEU
|
$0.021631 | -0.04% | -2.74% | -11.72% |
30j
-31.21%
60j
-48.78%
90j
35.72%
|
Ouv. $0.023195
Min. $0.020873
Max. $0.023195
|
$115.39K 5.33M HEU | - |
|
||
| 4779 |
STORAGENT
4779
STORAGENT
|
$0.000021 | -4.47% | -6.55% | -2.29% |
30j
-15.07%
60j
-19.02%
90j
-32.91%
|
Ouv. $0.0000222
Min. $0.0000204
Max. $0.0000232
|
$114.84K 5.37B STORAGENT | - |
|
||
| 4780 |
Favolo
4780
FAV
|
$0.000241 | 0.11% | -4.02% | -27.06% |
30j
-48%
60j
-48%
90j
-48%
|
Ouv. $0.00025883
Min. $0.0002382
Max. $0.00025883
|
$114.67K 476.40M FAV | - |
|
||
| 4781 |
COCOCOIN
4781
COCO
|
$0.000160 | -0.43% | -4.05% | -39.33% |
30j
-62.33%
60j
-79.52%
90j
-62.62%
|
Ouv. $0.00016658
Min. $0.00015952
Max. $0.00016814
|
$114.53K 717.94M COCO | - |
|
||
| 4782 |
Libra Incentix
4782
LIXX
|
$0.000311 | 0.51% | 0.65% | -16.05% |
30j
-6.95%
60j
33.87%
90j
-53.55%
|
Ouv. $0.00031358
Min. $0.00030531
Max. $0.00031485
|
$114.44K 368.23M LIXX | - |
|
||
| 4783 |
Zephyr Protocol
4783
ZEPH
|
$0.870212 | -1.65% | 2.07% | -17.36% |
30j
27.33%
60j
54.72%
90j
114.03%
|
Ouv. $0.853854
Min. $0.840894
Max. $0.887436
|
$114.19K 131.22K ZEPH | - |
|
||
| 4784 |
Hydro Protocol
4784
HDRO
|
$0.023540 | 0.51% | -0.52% | 2.24% |
30j
-21.66%
60j
8.8%
90j
24.04%
|
Ouv. $0.025086
Min. $0.023419
Max. $0.025086
|
$114.13K 4.85M HDRO | - |
|
||
| 4785 |
Metahorse Unity
4785
MUNITY
|
$0.001045 | -1.13% | 0.82% | -6.87% |
30j
-49.32%
60j
-8.22%
90j
-46.93%
|
Ouv. $0.00105312
Min. $0.00100977
Max. $0.00106539
|
$114.08K 109.13M MUNITY | - |
|
||
| 4786 |
Nativ
4786
NTV
|
$0.000033 | 0.25% | 8.73% | -22.85% |
30j
-15.53%
60j
-15.53%
90j
-15.53%
|
Ouv. $0.00003109
Min. $0.00002981
Max. $0.00003314
|
$114.02K 3.44B NTV | - |
|
||
| 4787 |
Solayer USD
4787
SUSD
|
$1.1027 | -0.03% | 0.06% | 0.12% |
30j
0.33%
60j
0.7%
90j
0.71%
|
Ouv. $1.1022
Min. $1.1018
Max. $1.1031
|
$113.83K 103.23K SUSD | - |
|
||
| 4788 |
Fathom Protocol
4788
FXD
|
$0.877152 | 0.05% | -0.68% | -11.96% |
30j
-12.3%
60j
-12.34%
90j
-12.09%
|
Ouv. $0.875897
Min. $0.830875
Max. $0.903219
|
$113.50K 129.40K FXD | - |
|
||
| 4789 |
SWAP315
4789
S315
|
$0.014405 | -0.29% | 51.47% | 73.86% |
30j
61.69%
60j
84.69%
90j
71.45%
|
Ouv. $0.00961957
Min. $0.00892137
Max. $0.023119
|
$113.22K 7.86M S315 | - |
|
||
| 4790 |
Animal Concerts
4790
ANML
|
$0.000030 | 0.11% | 0.54% | -5.16% |
30j
-11.37%
60j
19.35%
90j
-1.64%
|
Ouv. $0.00002983
Min. $0.00002928
Max. $0.00003022
|
$112.02K 3.73B ANML | - |
|
||
| 4791 |
Carbon Capture
4791
CCO2
|
$12.35 | 0.11% | -0.03% | 0.52% |
30j
0.25%
60j
1.2%
90j
4.27%
|
Ouv. $12.34
Min. $12.30
Max. $12.35
|
$112.02K 9.07K CCO2 | - |
|
||
| 4792 |
OpenZK Network
4792
OZK
|
$0.000269 | -1.04% | -37.68% | -43.07% |
30j
-66.71%
60j
-87.5%
90j
-87.5%
|
Ouv. $0.00043651
Min. $0.00026419
Max. $0.00043651
|
$112.02K 416.11M OZK | - |
|
||
| 4793 |
Wiki Cat
4793
WKC
|
$0.00000001 | -1.06% | -0.01% | -21.35% |
30j
-25.94%
60j
-4.13%
90j
18.65%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000014
|
$112.01K 8.62T WKC | - |
|
||
| 4794 |
EthereumFair
4794
ETF
|
$0.008877 | 0.16% | -6.59% | -4.35% |
30j
-8.44%
60j
-72.76%
90j
-9.63%
|
Ouv. $0.00937228
Min. $0.00887706
Max. $0.00953963
|
$111.98K 12.61M ETF | - |
|
||
| 4795 |
Revuto
4795
REVU
|
$0.005910 | -2.49% | 0.55% | -24.32% |
30j
-27.91%
60j
7.04%
90j
12.92%
|
Ouv. $0.00587711
Min. $0.00481452
Max. $0.00606101
|
$111.56K 18.88M REVU | - |
|
||
| 4796 |
YieldStone
4796
YIELD
|
$0.126948 | -2.16% | -12.38% | -61.71% |
30j
-61.71%
60j
-61.71%
90j
-42.42%
|
Ouv. $0.14981
Min. $0.126947
Max. $0.14981
|
$111.28K 876.60K YIELD | - |
|
||
| 4797 |
Nostra
4797
NSTR
|
$0.021577 | - | 0.65% | -3.15% |
30j
-17.43%
60j
-11.59%
90j
-41.02%
|
Ouv. $0.021641
Min. $0.021242
Max. $0.021708
|
$111.24K 5.16M NSTR | - |
|
||
| 4798 |
Web3PVZ
4798
ZP
|
$0.000573 | -1.53% | -13.39% | 24.36% |
30j
28.66%
60j
3.2%
90j
-79.37%
|
Ouv. $0.00068441
Min. $0.00057312
Max. $0.00068441
|
$110.76K 193.26M ZP | - |
|
||
| 4799 |
Minima
4799
MINIMA
|
$0.025921 | 1.85% | -1.59% | -19.58% |
30j
-35.9%
60j
27.24%
90j
37.81%
|
Ouv. $0.027894
Min. $0.024281
Max. $0.028355
|
$110.49K 4.26M MINIMA | - |
|
||
| 4800 |
Budbo
4800
BUBO
|
$0.022904 | -0.05% | 0.18% | -0.11% |
30j
7.27%
60j
-16.3%
90j
-58.66%
|
Ouv. $0.023153
Min. $0.021934
Max. $0.023153
|
$110.47K 4.82M BUBO | - |
|
32.211 Devises surveillées - Page
96 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.