Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Solstice eUSX
4751
EUSX
|
$1.0189 | - | 0.01% | 0.1% |
30j
0.36%
60j
0.86%
90j
0.86%
|
Ouv. $1.0188
Min. $1.0184
Max. $1.0191
|
$126.40K 124.06K EUSX | - |
|
||
| 4752 |
Tema
4752
TEMA
|
$0.000073 | -0.01% | -0.99% | 2.04% |
30j
-9.97%
60j
-30.2%
90j
-53.76%
|
Ouv. $0.00007364
Min. $0.00007291
Max. $0.00007466
|
$125.84K 1.73B TEMA | - |
|
||
| 4753 |
Dagcoin
4753
DAGS
|
$0.000340 | 0.29% | -0.75% | -6.56% |
30j
-11.51%
60j
-16.5%
90j
-46.1%
|
Ouv. $0.00034062
Min. $0.00033791
Max. $0.00034301
|
$125.78K 369.90M DAGS | - |
|
||
| 4754 |
Strawberry In Bloom
4754
BERRY
|
$0.000612 | 0.15% | 0.77% | -7.33% |
30j
-9.73%
60j
-24.75%
90j
-15.68%
|
Ouv. $0.00060458
Min. $0.00059926
Max. $0.0006183
|
$125.29K 204.67M BERRY | - |
|
||
| 4755 |
Ecoreal Estate
4755
ECOREAL
|
$0.318136 | 0.61% | -1.62% | -2.9% |
30j
-2.22%
60j
3.82%
90j
-0.15%
|
Ouv. $0.324176
Min. $0.31372
Max. $0.328634
|
$124.73K 392.06K ECOREAL | - |
|
||
| 4756 |
BOMET
4756
BOMET
|
$0.000157 | 0.97% | 2.12% | -1.04% |
30j
-41.98%
60j
-66.06%
90j
-87.4%
|
Ouv. $0.00015164
Min. $0.00015164
Max. $0.00015661
|
$124.43K 794.50M BOMET | - |
|
||
| 4757 |
Rato The Rat (ratotherat.com)
4757
RATO
|
$0.00000035 | 0.05% | 1.42% | 16% |
30j
-13.6%
60j
-25.81%
90j
-49.86%
|
Ouv. $0.000000347
Min. $0.000000347
Max. $0.000000356
|
$124.37K 353.33B RATO | - |
|
||
| 4758 |
OrdinalsBot
4758
TRIO
|
$0.019237 | -0.02% | 0.03% | 0.05% |
30j
-32.67%
60j
-56.35%
90j
-66.78%
|
Ouv. $0.019224
Min. $0.018596
Max. $0.019257
|
$124.30K 6.46M TRIO | - |
|
||
| 4759 |
DraperTV
4759
DTV
|
$0.000687 | -0.53% | 3.42% | -2.01% |
30j
-42.75%
60j
-84.65%
90j
752.81%
|
Ouv. $0.00068131
Min. $0.00062841
Max. $0.00070115
|
$123.15K 179.30M DTV | - |
|
||
| 4760 |
Gradients
4760
SN56
|
$6.52 | -1.1% | -2.08% | 13.87% |
30j
-9.56%
60j
-38.68%
90j
-33.46%
|
Ouv. $6.602
Min. $6.513
Max. $6.766
|
$122.74K 18.83K SN56 | - |
|
||
| 4761 |
DIN
4761
DIN
|
$0.030012 | 0.23% | 0.16% | -0.77% |
30j
-39.54%
60j
-74.36%
90j
-74.18%
|
Ouv. $0.029602
Min. $0.029602
Max. $0.030891
|
$122.57K 4.08M DIN | - |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.012167 | 2.38% | -21.56% | 14.33% |
30j
19.79%
60j
-12.73%
90j
-23.91%
|
Ouv. $0.015269
Min. $0.011335
Max. $0.015846
|
$122.41K 10.06M VIA | - |
|
||
| 4763 |
ONI Token
4763
ONI
|
$0.017894 | 0.09% | -0.16% | 2.65% |
30j
-16.16%
60j
-14.65%
90j
-36.12%
|
Ouv. $0.017854
Min. $0.017838
Max. $0.018086
|
$122.12K 6.82M ONI | - |
|
||
| 4764 |
Chimpzee
4764
CHMPZ
|
$0.000020 | -0.02% | -0.33% | 13.3% |
30j
6.45%
60j
-34.63%
90j
-49.17%
|
Ouv. $0.00001989
Min. $0.00001967
Max. $0.00001996
|
$121.88K 6.15B CHMPZ | - |
|
||
| 4765 |
Brazilian Digital Token
4765
BRZ
|
$0.185184 | 0.08% | 0.11% | 1% |
30j
1.16%
60j
-1.1%
90j
4.27%
|
Ouv. $0.1849
Min. $0.184832
Max. $0.18568
|
$120.89K 652.82K BRZ | - |
|
||
| 4766 |
Quanto
4766
QTO
|
$0.000121 | - | -4.77% | 6.97% |
30j
-56.55%
60j
-94.61%
90j
-97.64%
|
Ouv. $0.00012688
Min. $0.00011984
Max. $0.00012984
|
$120.31K 995.74M QTO | - |
|
||
| 4767 |
pepe in a memes world
4767
PEW
|
$0.00000039 | 0.18% | -0.58% | -1.56% |
30j
-7.54%
60j
-16.33%
90j
-21.63%
|
Ouv. $0.00000039
Min. $0.000000385
Max. $0.000000393
|
$120.03K 310.16B PEW | - |
|
||
| 4768 |
Five Pillars Token
4768
5PT
|
$0.003602 | -0.51% | 2.87% | -1.59% |
30j
-16.54%
60j
-31.67%
90j
-51.94%
|
Ouv. $0.00349704
Min. $0.00348665
Max. $0.00362083
|
$119.40K 33.14M 5PT | - |
|
||
| 4769 |
Plena Finance
4769
PLENA
|
$0.000306 | -0.01% | -3.32% | -4.19% |
30j
-41.77%
60j
-53.84%
90j
-55.28%
|
Ouv. $0.00031645
Min. $0.00030388
Max. $0.00031802
|
$119.15K 388.89M PLENA | - |
|
||
| 4770 |
Remember KitKat
4770
KITKAT
|
$0.000171 | -0.55% | -5.06% | -6.65% |
30j
-47.79%
60j
-87.86%
90j
-73.83%
|
Ouv. $0.00018174
Min. $0.00016579
Max. $0.00018962
|
$119.00K 697.11M KITKAT | - |
|
||
| 4771 |
Pond0x
4771
PNDC
|
$0.00000006 | 0.19% | 25.91% | 9.57% |
30j
48.39%
60j
-7.76%
90j
-34.05%
|
Ouv. $0.0000000439
Min. $0.000000041
Max. $0.000000089
|
$118.56K 2.16T PNDC | - |
|
||
| 4772 |
BitMind
4772
SN34
|
$4.70 | -0.95% | -1.52% | 10.59% |
30j
-7.09%
60j
-31.47%
90j
-15.73%
|
Ouv. $4.7994
Min. $4.6821
Max. $4.8798
|
$117.96K 25.09K SN34 | - |
|
||
| 4773 |
Mavryk Network
4773
$MVRK
|
$0.041882 | 0.45% | -1.02% | 26.87% |
30j
100.95%
60j
77.01%
90j
-35.32%
|
Ouv. $0.04121
Min. $0.041051
Max. $0.042095
|
$117.85K 2.81M $MVRK | - |
|
||
| 4774 |
Alpha Trader Exchange (ATX)
4774
SN63
|
$2.37 | -1.17% | -5.78% | 13.34% |
30j
-14.54%
60j
-49.37%
90j
-0.04%
|
Ouv. $2.5607
Min. $2.3658
Max. $2.5759
|
$117.44K 49.64K SN63 | - |
|
||
| 4775 |
Wolfswap
4775
WOLFSWAP
|
$0.000185 | 1.22% | 6.92% | -17.52% |
30j
-37.16%
60j
-53.45%
90j
-60.47%
|
Ouv. $0.00017667
Min. $0.00017244
Max. $0.00018521
|
$116.86K 630.96M WOLFSWAP | - |
|
||
| 4776 |
eMetals
4776
MTLS
|
$0.048646 | 0.61% | 0.99% | 4.53% |
30j
4.73%
60j
5.61%
90j
-0.88%
|
Ouv. $0.049188
Min. $0.047046
Max. $0.049188
|
$116.22K 2.39M MTLS | - |
|
||
| 4777 |
GoldZip
4777
XGZ
|
$145.46 | -0.01% | 1.76% | 1.43% |
30j
7.74%
60j
10.42%
90j
12.94%
|
Ouv. $142.91
Min. $142.84
Max. $146.38
|
$115.61K 794.00 XGZ | - |
|
||
| 4778 |
Lyvely
4778
LVLY
|
$0.019457 | -0.08% | -0.99% | -2.1% |
30j
-2.19%
60j
-8.73%
90j
-11.47%
|
Ouv. $0.019651
Min. $0.019452
Max. $0.019723
|
$115.44K 5.93M LVLY | - |
|
||
| 4779 |
Aurra by Virtuals
4779
AURRABYVIRTU1
|
$0.000880 | -0.82% | -8.5% | 15.77% |
30j
-3.41%
60j
-64.93%
90j
-90.32%
|
Ouv. $0.00096803
Min. $0.00084702
Max. $0.00097736
|
$115.37K 131.05M AURRABYVIRTU1 | - |
|
||
| 4780 |
Enegra (EGX)
4780
EGX
|
$190.65 | -0.08% | -0.18% | -0.33% |
30j
-0.26%
60j
-0.38%
90j
-0.23%
|
Ouv. $190.96
Min. $190.39
Max. $191.09
|
$115.22K 604.00 EGX | - |
|
||
| 4781 |
DEXTF Protocol
4781
DEXTF
|
$0.111927 | 0.04% | -2.28% | -4.04% |
30j
-23.64%
60j
-63.2%
90j
36.53%
|
Ouv. $0.114406
Min. $0.111715
Max. $0.116462
|
$114.57K 1.02M DEXTF | - |
|
||
| 4782 |
Meridian
4782
MRDN
|
$0.021742 | -0.14% | 1.94% | 84.37% |
30j
2.23%
60j
-62.61%
90j
-54.82%
|
Ouv. $0.022053
Min. $0.020629
Max. $0.022923
|
$114.06K 5.25M MRDN | - |
|
||
| 4783 |
OASIS
4783
OASIS
|
$0.765244 | 0.13% | 0.95% | 5.08% |
30j
19.86%
60j
47.27%
90j
47.27%
|
Ouv. $0.757615
Min. $0.757615
Max. $0.766566
|
$112.70K 147.27K OASIS | - |
|
||
| 4784 |
Archway
4784
ARCH
|
$0.002191 | 0.11% | -0.73% | -0.91% |
30j
-4.04%
60j
-17.24%
90j
-58.37%
|
Ouv. $0.00220747
Min. $0.00218852
Max. $0.00221236
|
$111.81K 51.03M ARCH | - |
|
||
| 4785 |
LYC
4785
LYC
|
$0.017010 | 0.76% | -0.82% | -22.56% |
30j
4.39%
60j
57.36%
90j
8217.08%
|
Ouv. $0.017203
Min. $0.016881
Max. $0.019726
|
$111.21K 6.54M LYC | - |
|
||
| 4786 |
KIP Protocol
4786
KIP
|
$0.000125 | 0.05% | -1.42% | -1.12% |
30j
-19.14%
60j
-44.14%
90j
-61%
|
Ouv. $0.00012726
Min. $0.00012525
Max. $0.00012726
|
$111.11K 886.00M KIP | - |
|
||
| 4787 |
Gold Standard
4787
BAR
|
$0.575059 | - | -0.78% | -0.16% |
30j
-3.99%
60j
-14.66%
90j
-11.84%
|
Ouv. $0.589484
Min. $0.569688
Max. $0.589484
|
$110.96K 192.96K BAR | - |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.004994 | 1.31% | -1.43% | -39.04% |
30j
-30.52%
60j
-60.75%
90j
-70.27%
|
Ouv. $0.0050757
Min. $0.00490236
Max. $0.00512578
|
$109.69K 21.96M SIXP | - |
|
||
| 4789 |
Winjackpot Coin
4789
JPC
|
$0.049843 | 0.04% | 0.05% | 0.16% |
30j
3.47%
60j
3.47%
90j
3.47%
|
Ouv. $0.049785
Min. $0.049547
Max. $0.049909
|
$108.88K 2.18M JPC | - |
|
||
| 4790 |
MAGA Trump
4790
MAGATRUMP
|
$0.061779 | - | -0.65% | 0.61% |
30j
-22.52%
60j
-26.19%
90j
-39.49%
|
Ouv. $0.063118
Min. $0.061612
Max. $0.063118
|
$107.80K 1.74M MAGATRUMP | - |
|
||
| 4791 |
Turbo Trump
4791
TURBO
|
$0.089146 | -5.94% | 474.04% | 734.27% |
30j
-29.81%
60j
14880.41%
90j
1221.08%
|
Ouv. $0.013474
Min. $0.012077
Max. $0.099593
|
$106.71K 1.20M TURBO | - |
|
||
| 4792 |
Africarare Ubuntu
4792
UBU
|
$0.010382 | -1.17% | -2.94% | -2.72% |
30j
-8.59%
60j
-20.25%
90j
-33.13%
|
Ouv. $0.010675
Min. $0.010381
Max. $0.010873
|
$106.51K 10.26M UBU | - |
|
||
| 4793 |
Glidr
4793
GLIDR
|
$1.1206 | -0.02% | -1.29% | -0.63% |
30j
-4.16%
60j
-5.13%
90j
-5.29%
|
Ouv. $1.1393
Min. $1.1205
Max. $1.1520
|
$105.05K 93.74K GLIDR | - |
|
||
| 4794 |
Trust The Process
4794
TRUST
|
$0.000216 | -0.79% | -2.23% | 2.35% |
30j
-3.78%
60j
-20.99%
90j
-28.49%
|
Ouv. $0.00022059
Min. $0.00021613
Max. $0.00022722
|
$104.79K 484.83M TRUST | - |
|
||
| 4795 |
PumpMeme
4795
PM
|
$1.0466 | -0.58% | 0.03% | -0.14% |
30j
-5.62%
60j
-6.96%
90j
-8.28%
|
Ouv. $1.0405
Min. $1.0386
Max. $1.0529
|
$104.40K 99.76K PM | - |
|
||
| 4796 |
Ecorpay Token
4796
ECOR
|
$0.033029 | -0.47% | -6.17% | -4.75% |
30j
9.1%
60j
2.88%
90j
12.75%
|
Ouv. $0.03517
Min. $0.033028
Max. $0.035419
|
$104.35K 3.16M ECOR | - |
|
||
| 4797 |
KOLZ
4797
KOLZ
|
$0.00000892 | -0.57% | 3.45% | -1.5% |
30j
12.04%
60j
-14.87%
90j
-47.42%
|
Ouv. $0.000008661
Min. $0.000008622
Max. $0.000009306
|
$103.20K 11.57B KOLZ | - |
|
||
| 4798 |
ABEY
4798
ABEY
|
$0.036575 | 0.15% | -2.02% | -7.31% |
30j
-13.77%
60j
-26.44%
90j
-34.03%
|
Ouv. $0.036318
Min. $0.035584
Max. $0.036888
|
$103.03K 2.82M ABEY | - |
|
||
| 4799 |
Utopia USD
4799
UUSD
|
$0.948935 | 0.01% | -0.04% | -0.02% |
30j
-0.12%
60j
-0.15%
90j
-0.25%
|
Ouv. $0.949449
Min. $0.948377
Max. $0.949563
|
$102.72K 108.25K UUSD | - |
|
||
| 4800 |
BRL1
4800
BRL1
|
$0.185933 | - | 0.17% | 0.84% |
30j
1.74%
60j
-1.61%
90j
2.58%
|
Ouv. $0.185629
Min. $0.185106
Max. $0.186585
|
$101.01K 543.26K BRL1 | - |
|
34.004 Devises surveillées - Page
96 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.