Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
STO CHAIN
4751
STOC
|
$0.127770 | 0.04% | -1.08% | 38.29% |
30j
41.15%
60j
41.15%
90j
41.15%
|
Ouv. $0.129632
Min. $0.127718
Max. $0.129866
|
$119.26K 933.40K STOC | - |
|
||
| 4752 |
Runesterminal
4752
RUNI
|
$0.059860 | 0.01% | -0.11% | -4.59% |
30j
-14.23%
60j
-
90j
6.08%
|
Ouv. $0.060018
Min. $0.059765
Max. $0.060018
|
$119.22K 1.99M RUNI | - |
|
||
| 4753 |
Bitcoin Cats
4753
1CAT
|
$0.000241 | -0.03% | 5.3% | 17.25% |
30j
-5.92%
60j
-13.61%
90j
17.71%
|
Ouv. $0.00022919
Min. $0.0002289
Max. $0.00024107
|
$118.78K 492.70M 1CAT | - |
|
||
| 4754 |
Sportstensor
4754
SN41
|
$3.48 | 0.64% | 0.62% | 51.66% |
30j
16.61%
60j
16.61%
90j
16.61%
|
Ouv. $3.4501
Min. $3.3923
Max. $3.6506
|
$118.64K 34.11K SN41 | - |
|
||
| 4755 |
Cellana Finance
4755
CELL
|
$0.006062 | -0.16% | 1.67% | -0.99% |
30j
-38.86%
60j
-60.53%
90j
-59.7%
|
Ouv. $0.00600046
Min. $0.00593722
Max. $0.00612722
|
$118.40K 19.53M CELL | - |
|
||
| 4756 |
DEXTF Protocol
4756
DEXTF
|
$0.122763 | -0.08% | -1.63% | -5.6% |
30j
-40.77%
60j
-37.64%
90j
8.46%
|
Ouv. $0.127204
Min. $0.122126
Max. $0.127204
|
$117.99K 961.08K DEXTF | - |
|
||
| 4757 |
Tongtongcoin
4757
TTC
|
$0.043678 | -0.58% | 7.93% | -28.51% |
30j
-28.01%
60j
-31.35%
90j
-28.58%
|
Ouv. $0.041637
Min. $0.039793
Max. $0.04691
|
$117.81K 2.70M TTC | - |
|
||
| 4758 |
Metacraft
4758
MCTP
|
$0.233639 | 0.18% | 1.83% | 7.42% |
30j
14.18%
60j
-12.82%
90j
-30.3%
|
Ouv. $0.238139
Min. $0.224466
Max. $0.238139
|
$117.63K 503.48K MCTP | - |
|
||
| 4759 |
Heurist AI
4759
HEU
|
$0.025902 | 0.39% | 8.95% | 17.89% |
30j
2.36%
60j
-21.52%
90j
-11.41%
|
Ouv. $0.023957
Min. $0.023747
Max. $0.025901
|
$117.31K 4.53M HEU | - |
|
||
| 4760 |
MicroVisionChain
4760
SPACE
|
$0.200972 | -1.05% | -3.87% | 40.48% |
30j
8.65%
60j
-48.88%
90j
-3.44%
|
Ouv. $0.204218
Min. $0.200472
Max. $0.225211
|
$116.93K 581.83K SPACE | - |
|
||
| 4761 |
NuLink
4761
NLK
|
$0.003692 | -0.03% | 1.44% | -3.24% |
30j
-2.23%
60j
-15.26%
90j
21.39%
|
Ouv. $0.00363393
Min. $0.0036333
Max. $0.00369319
|
$116.07K 31.44M NLK | - |
|
||
| 4762 |
Babylons
4762
BABI
|
$0.000218 | 0.08% | -2.57% | -4.15% |
30j
-16.3%
60j
35.03%
90j
10.92%
|
Ouv. $0.00022512
Min. $0.00021758
Max. $0.00022512
|
$115.99K 532.47M BABI | - |
|
||
| 4763 |
Yellow Umbrella
4763
YU
|
$0.000138 | -1.44% | 2.87% | 7.55% |
30j
12.43%
60j
33.35%
90j
-28.61%
|
Ouv. $0.00014872
Min. $0.00013378
Max. $0.00014872
|
$115.70K 840.61M YU | - |
|
||
| 4764 |
OpenZK Network
4764
OZK
|
$0.000288 | -0.2% | -13.3% | -34% |
30j
-8.7%
60j
-63.82%
90j
-86.62%
|
Ouv. $0.00034073
Min. $0.00028029
Max. $0.00041669
|
$114.82K 398.34M OZK | - |
|
||
| 4765 |
Gigabrain by virtuals
4765
BRAIN
|
$0.010505 | -0.39% | 2.44% | 15.43% |
30j
29.64%
60j
73.51%
90j
57.98%
|
Ouv. $0.010609
Min. $0.010221
Max. $0.011444
|
$114.61K 10.91M BRAIN | - |
|
||
| 4766 |
Morpheus
4766
MOR
|
$5.78 | 0.07% | 6.37% | 17.1% |
30j
2.47%
60j
2.02%
90j
8.25%
|
Ouv. $5.548
Min. $5.400
Max. $5.820
|
$114.56K 19.83K MOR | - |
|
||
| 4767 |
Ozonechain
4767
OZONE
|
$7.04 | 0.04% | 1.1% | 66.01% |
30j
37.95%
60j
52.31%
90j
58.88%
|
Ouv. $6.673
Min. $6.673
Max. $7.110
|
$114.37K 16.25K OZONE | - |
|
||
| 4768 |
Milo Inu
4768
MILO
|
$0.0000000030 | -0.6% | 0.83% | 4.31% |
30j
4.49%
60j
3.15%
90j
-70.06%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$114.32K 38.11T MILO | - |
|
||
| 4769 |
Genesys
4769
GSYS
|
$0.034862 | 3.71% | -4.04% | 75.05% |
30j
106.07%
60j
26.28%
90j
-7.97%
|
Ouv. $0.03456
Min. $0.032935
Max. $0.036372
|
$114.18K 3.28M GSYS | - |
|
||
| 4770 |
Matrix Layer Protocol
4770
MLP
|
$0.003425 | 0.02% | 0.56% | 17.37% |
30j
21.29%
60j
26.23%
90j
-4.99%
|
Ouv. $0.00334666
Min. $0.00332631
Max. $0.00342532
|
$113.98K 33.28M MLP | - |
|
||
| 4771 |
BNSx (Ordinals)
4771
BNSx
|
$0.010687 | -0.38% | 0.99% | -13.29% |
30j
-46.31%
60j
-9.53%
90j
1.3%
|
Ouv. $0.010638
Min. $0.010301
Max. $0.012739
|
$113.36K 10.61M BNSx | - |
|
||
| 4772 |
Sanko GameCorp
4772
DMT
|
$10.36 | -0.13% | 12.68% | 85.82% |
30j
92.17%
60j
9.3%
90j
64.11%
|
Ouv. $9.344
Min. $9.133
Max. $10.51
|
$113.14K 10.92K DMT | - |
|
||
| 4773 |
Malinka
4773
MLNK
|
$0.006478 | - | 1.86% | 6.13% |
30j
3.65%
60j
-16.94%
90j
-35.89%
|
Ouv. $0.00636623
Min. $0.00635912
Max. $0.00649791
|
$113.02K 17.45M MLNK | - |
|
||
| 4774 |
Liberals Tears
4774
TEARS
|
$0.007821 | -1.6% | 12.49% | 6.5% |
30j
6.5%
60j
6.5%
90j
6.5%
|
Ouv. $0.00721369
Min. $0.00693881
Max. $0.00830539
|
$112.46K 14.38M TEARS | - |
|
||
| 4775 |
KinetixFi
4775
KFI
|
$0.001615 | - | 0.52% | 3.14% |
30j
-39.98%
60j
-38.19%
90j
-49.28%
|
Ouv. $0.00161674
Min. $0.00155214
Max. $0.00165111
|
$112.28K 69.51M KFI | - |
|
||
| 4776 |
DragonX
4776
DRAGONX
|
$0.00000331 | -1.64% | 27.71% | 80.81% |
30j
106.4%
60j
-2.31%
90j
198.27%
|
Ouv. $0.000002767
Min. $0.0000025509
Max. $0.000003368
|
$111.90K 33.84B DRAGONX | - |
|
||
| 4777 |
Doric Network / DIPNET
4777
DRC
|
$0.325656 | -0.09% | 0.27% | 0.89% |
30j
-0.18%
60j
0.61%
90j
-1.78%
|
Ouv. $0.325163
Min. $0.324778
Max. $0.32613
|
$111.80K 343.31K DRC | - |
|
||
| 4778 |
Kangamoon
4778
KANG
|
$0.000409 | -0.28% | 0.92% | 4.83% |
30j
-71.52%
60j
-50.87%
90j
-39.07%
|
Ouv. $0.00040896
Min. $0.00040545
Max. $0.00041216
|
$111.54K 272.53M KANG | - |
|
||
| 4779 |
Catana
4779
CATANA
|
$0.000863 | 1.06% | 0.93% | -7.29% |
30j
-29.9%
60j
-13.94%
90j
31.41%
|
Ouv. $0.00087152
Min. $0.00081597
Max. $0.0009223
|
$111.45K 129.14M CATANA | - |
|
||
| 4780 |
AI Voice Agents
4780
AIVA
|
$0.000166 | -0.01% | -8.43% | 2.87% |
30j
-38.4%
60j
-70.68%
90j
-52.45%
|
Ouv. $0.00018105
Min. $0.00016583
Max. $0.00018396
|
$111.23K 670.74M AIVA | - |
|
||
| 4781 |
Netswap
4781
NETT
|
$0.043943 | -0.21% | 4.33% | 7.93% |
30j
-9.94%
60j
-26.94%
90j
11.71%
|
Ouv. $0.043665
Min. $0.042099
Max. $0.04401
|
$111.07K 2.53M NETT | - |
|
||
| 4782 |
ZChains
4782
ZCD
|
$0.012872 | -0.1% | -2.11% | -3.77% |
30j
-0.45%
60j
0.02%
90j
-0.43%
|
Ouv. $0.013007
Min. $0.012829
Max. $0.013214
|
$110.89K 8.61M ZCD | - |
|
||
| 4783 |
Colend
4783
CLND
|
$0.072741 | -0.04% | 4.38% | 8.69% |
30j
-4.19%
60j
-0.75%
90j
3.74%
|
Ouv. $0.070261
Min. $0.069668
Max. $0.073126
|
$110.28K 1.52M CLND | - |
|
||
| 4784 |
Oshi Token
4784
OSHI
|
$0.025851 | 0.05% | -0.31% | 1.81% |
30j
6.33%
60j
-10.99%
90j
1.5%
|
Ouv. $0.025924
Min. $0.02573
Max. $0.025941
|
$110.05K 4.26M OSHI | - |
|
||
| 4785 |
Renq Finance
4785
RENQ
|
$0.001800 | 0.16% | 0.04% | -0.4% |
30j
-34.9%
60j
-22.17%
90j
-4.16%
|
Ouv. $0.00179585
Min. $0.00179188
Max. $0.00180492
|
$109.40K 60.78M RENQ | - |
|
||
| 4786 |
Spectra
4786
SPECTRA
|
$0.022852 | 6.62% | 26.12% | 52.78% |
30j
19.42%
60j
14.91%
90j
16.13%
|
Ouv. $0.018111
Min. $0.017669
Max. $0.022852
|
$108.39K 4.74M SPECTRA | - |
|
||
| 4787 |
Undead Blocks
4787
UNDEAD
|
$0.002537 | -0.38% | 2.91% | 7.16% |
30j
-2.77%
60j
4.61%
90j
47.04%
|
Ouv. $0.00249879
Min. $0.0024652
Max. $0.00254696
|
$108.12K 42.62M UNDEAD | - |
|
||
| 4788 |
Coloniume Network
4788
CLNX
|
$0.079164 | 2.59% | 0.88% | 1.12% |
30j
-2.64%
60j
-37.52%
90j
-32.54%
|
Ouv. $0.078844
Min. $0.073974
Max. $0.079809
|
$108.09K 1.37M CLNX | - |
|
||
| 4789 |
Libertum
4789
LBM
|
$0.044444 | -0.51% | 5.12% | -6.16% |
30j
226.22%
60j
89.62%
90j
201.32%
|
Ouv. $0.042328
Min. $0.041503
Max. $0.045867
|
$107.75K 2.42M LBM | - |
|
||
| 4790 |
Wink
4790
WINK
|
$0.001095 | 1.42% | 1.74% | 3.46% |
30j
-18.42%
60j
-44.68%
90j
-68.26%
|
Ouv. $0.00109896
Min. $0.00087092
Max. $0.00113126
|
$107.33K 98.06M WINK | - |
|
||
| 4791 |
Tiamonds
4791
TOTO
|
$0.006408 | -0.38% | -0.96% | 2.75% |
30j
3.92%
60j
-26.23%
90j
-14.37%
|
Ouv. $0.00654526
Min. $0.00638785
Max. $0.00654526
|
$107.17K 16.72M TOTO | - |
|
||
| 4792 |
ESG
4792
ESG
|
$0.239806 | -1.37% | 0.58% | 17.56% |
30j
-13.81%
60j
4.76%
90j
-4.64%
|
Ouv. $0.24463
Min. $0.236381
Max. $0.24463
|
$106.91K 445.81K ESG | - |
|
||
| 4793 |
Vulpe Finance
4793
VULPEFI
|
$0.024690 | 0.03% | 31.76% | 774.51% |
30j
-55.12%
60j
-55.12%
90j
-55.12%
|
Ouv. $0.027637
Min. $0.016566
Max. $0.028487
|
$106.84K 4.33M VULPEFI | - |
|
||
| 4794 |
Evercraft Ecotechnologies
4794
$ECET
|
$0.009550 | -0.42% | -11.03% | 35.94% |
30j
27.1%
60j
-4.78%
90j
-30.79%
|
Ouv. $0.010764
Min. $0.00955025
Max. $0.010764
|
$106.81K 11.18M $ECET | - |
|
||
| 4795 |
ZoidPay
4795
ZPAY
|
$0.001000 | - | 5.26% | -9.57% |
30j
-30.52%
60j
-35.59%
90j
-35.59%
|
Ouv. $0.00100847
Min. $0.00095028
Max. $0.00104038
|
$106.62K 106.59M ZPAY | - |
|
||
| 4796 |
Book of Binance
4796
BOOK
|
$0.007547 | -0.06% | 40.19% | 111.9% |
30j
-48.22%
60j
-86.55%
90j
21.75%
|
Ouv. $0.00557351
Min. $0.00538343
Max. $0.00755242
|
$106.36K 14.09M BOOK | - |
|
||
| 4797 |
PayNet Coin
4797
PAYN
|
$0.772516 | 0.74% | -3.41% | -7.16% |
30j
-12.57%
60j
5.01%
90j
22.46%
|
Ouv. $0.800855
Min. $0.766791
Max. $0.800897
|
$105.99K 137.20K PAYN | - |
|
||
| 4798 |
Globe Derivative Exchange
4798
GDT
|
$0.003402 | 0.37% | -0.73% | 0.39% |
30j
-10.54%
60j
-10.82%
90j
10.35%
|
Ouv. $0.00342536
Min. $0.00338611
Max. $0.00346327
|
$105.86K 31.11M GDT | - |
|
||
| 4799 |
KOLZ
4799
KOLZ
|
$0.000047 | -0.1% | 8.66% | 29.94% |
30j
6.98%
60j
-40.03%
90j
34.3%
|
Ouv. $0.00004395
Min. $0.00004316
Max. $0.00004695
|
$105.63K 2.25B KOLZ | - |
|
||
| 4800 |
Memetic / PepeCoin
4800
MEME
|
$0.001866 | -0.49% | 8.98% | 22.34% |
30j
11.8%
60j
-15.75%
90j
30.89%
|
Ouv. $0.00176063
Min. $0.00171239
Max. $0.00191415
|
$105.54K 56.55M MEME | - |
|
32.437 Devises surveillées - Page
96 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.