Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
WebKey DAO
4401
WKEYDAO
|
$5.95 | 1.13% | -4.26% | -5.07% |
30j
-16.08%
60j
-50.74%
90j
-62.18%
|
Ouv. $6.317
Min. $5.737
Max. $6.317
|
$6.41M 1.08M WKEYDAO | - |
|
||
| 4402 |
RZUSD
4402
RZUSD
|
$0.9996 | 0.01% | 0.11% | 0.05% |
30j
-0.02%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.999
Min. $0.9976
Max. $1.0000
|
$3.28M 3.28M RZUSD | - |
|
||
| 4403 |
XT Stablecoin XTUSD
4403
XTUSD
|
$0.9993 | - | - | - |
30j
-0.03%
60j
-0.08%
90j
-0.04%
|
Ouv. $0.9992
Min. $0.999
Max. $0.9999
|
$5.69M 5.70M XTUSD | - |
|
||
| 4404 |
GAME by Virtuals
4404
GAME
|
$0.009404 | 0.1% | 1.15% | -21.65% |
30j
-48.97%
60j
-55.87%
90j
-75.19%
|
Ouv. $0.00953579
Min. $0.00908932
Max. $0.00953579
|
$5.50M 584.82M GAME | - |
|
||
| 4405 |
1
4405
1
|
$0.000082 | -0.49% | -1.89% | -21.42% |
30j
-31.28%
60j
-79.88%
90j
-53.41%
|
Ouv. $0.0000815
Min. $0.00008091
Max. $0.000085
|
$5.57M 67.62B 1 | - |
|
||
| 4406 |
Gorbagana
4406
GOR
|
$0.001314 | -3.87% | -16.74% | -53.05% |
30j
-72.81%
60j
-82.86%
90j
-80.9%
|
Ouv. $0.00157219
Min. $0.00131426
Max. $0.00160334
|
$5.20M 3.95B GOR | - |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000419 | 0.06% | -0.88% | -15.51% |
30j
-41.41%
60j
-28.83%
90j
-48.18%
|
Ouv. $0.000004336
Min. $0.000004171
Max. $0.000004336
|
$4.78M 1.14T BIT | - |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000720 | -1.29% | -4.39% | -23.93% |
30j
-53.25%
60j
-67.01%
90j
-76.06%
|
Ouv. $0.00076241
Min. $0.0007195
Max. $0.00076359
|
$4.06M 5.64B LVVA | - |
|
||
| 4409 |
Bitradex Token
4409
BTX
|
$0.197942 | -0.09% | -1.98% | -19.32% |
30j
-24.42%
60j
-27.98%
90j
-15.02%
|
Ouv. $0.20408
Min. $0.197209
Max. $0.205981
|
$3.89M 19.65M BTX | - |
|
||
| 4410 |
Panther Protocol
4410
ZKP
|
$0.012296 | 0.03% | -3.6% | 6.21% |
30j
43.79%
60j
15.29%
90j
141.78%
|
Ouv. $0.012972
Min. $0.012116
Max. $0.012973
|
$3.92M 319.02M ZKP | - |
|
||
| 4411 |
Dupe
4411
DUPE
|
$0.007338 | -3.81% | 16.47% | -6.21% |
30j
-6.7%
60j
-43.45%
90j
-57.49%
|
Ouv. $0.00632195
Min. $0.00604576
Max. $0.00853805
|
$3.72M 506.81M DUPE | - |
|
||
| 4412 |
ARK DeFAI
4412
ARK
|
$12.01 | -0.4% | 0.36% | -7.33% |
30j
-40.18%
60j
-67.03%
90j
-69.71%
|
Ouv. $11.86
Min. $11.86
Max. $12.05
|
$3.76M 313.59K ARK | - |
|
||
| 4413 |
JuChain
4413
JU
|
$0.484711 | -0.4% | -4.46% | -39.9% |
30j
-43.14%
60j
-19.48%
90j
-77.49%
|
Ouv. $0.512547
Min. $0.465595
Max. $0.515862
|
$3.74M 7.72M JU | - |
|
||
| 4414 |
P2P Solutions Foundation
4414
P2PS
|
$204.76 | -0.69% | -4.87% | -21.49% |
30j
-26.46%
60j
-29.12%
90j
-35.56%
|
Ouv. $216.95
Min. $197.36
Max. $219.56
|
$3.59M 17.51K P2PS | - |
|
||
| 4415 |
Lydia Coins (USAD)
4415
USAD
|
$1.0011 | - | 0.04% | 0.07% |
30j
-0.07%
60j
-0.1%
90j
0.09%
|
Ouv. $1.0006
Min. $1.0000
Max. $1.0014
|
$3.80M 3.79M USAD | - |
|
||
| 4416 |
Purple Frog
4416
PF
|
$0.000943 | 0.03% | 4569.43% | 9243.94% |
30j
1673.03%
60j
1673.03%
90j
1673.03%
|
Ouv. $0.00002019
Min. $0.00002018
Max. $0.00094279
|
$3.52M 3.73B PF | - |
|
||
| 4417 |
Silver
4417
KAG
|
$81.56 | -0.56% | -2.65% | -26.16% |
30j
11.63%
60j
40.76%
90j
69.37%
|
Ouv. $81.00
Min. $74.11
Max. $88.52
|
$3.46M 42.48K KAG | - |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004659 | -0.42% | -3.1% | -23.67% |
30j
-43.38%
60j
-51.49%
90j
-59.56%
|
Ouv. $0.00480996
Min. $0.0045381
Max. $0.0048409
|
$3.36M 721.46M WELL | - |
|
||
| 4419 |
Beyond Gaming
4419
BDG
|
$0.00000039 | 0.03% | -2.45% | -9.03% |
30j
69.63%
60j
-57.95%
90j
-97.47%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.000000401
|
$3.29M 8.42T BDG | - |
|
||
| 4420 |
Ping
4420
PING
|
$0.001681 | 7.22% | -3.44% | -20.32% |
30j
-67.93%
60j
-78.37%
90j
-87.87%
|
Ouv. $0.00190974
Min. $0.00152019
Max. $0.00193534
|
$3.25M 1.93B PING | - |
|
||
| 4421 |
Frax Finance - Frax Ether
4421
FRXETH
|
$2,266.06 | -0.61% | -4.54% | -21.55% |
30j
-26.7%
60j
-29.16%
90j
-33.96%
|
Ouv. $2,407.24
Min. $2,186.07
Max. $2,425.18
|
$3.11M 1.37K FRXETH | - |
|
||
| 4422 |
PepePAD
4422
PEPE
|
$0.00000419 | 0.45% | -1.2% | -14.36% |
30j
-30.16%
60j
-13.19%
90j
-27.31%
|
Ouv. $0.000004255
Min. $0.00000404
Max. $0.000004287
|
$3.20M 765.00B PEPE | - |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.018037 | -1.02% | -8.33% | -45.74% |
30j
-12.27%
60j
-19.84%
90j
842.89%
|
Ouv. $0.021105
Min. $0.017384
Max. $0.021105
|
$3.00M 166.26M REPPO | - |
|
||
| 4424 |
Vcitychain
4424
VCITY
|
$0.284614 | 0.3% | -3.12% | -8.26% |
30j
-3.01%
60j
-3.91%
90j
-17.27%
|
Ouv. $0.293172
Min. $0.28376
Max. $0.311995
|
$3.04M 10.67M VCITY | - |
|
||
| 4425 |
Binance bibi
4425
BIBI
|
$0.002423 | 1.95% | -3.23% | -37.61% |
30j
-10.73%
60j
-75.66%
90j
2954.41%
|
Ouv. $0.00268414
Min. $0.0022859
Max. $0.00268414
|
$2.97M 1.23B BIBI | - |
|
||
| 4426 |
CAD Coin
4426
CADC
|
$0.719096 | -0.42% | -2.48% | -1.61% |
30j
-2.04%
60j
-0.74%
90j
1.57%
|
Ouv. $0.734124
Min. $0.691465
Max. $0.737641
|
$2.70M 3.75M CADC | - |
|
||
| 4427 |
MimboGameGroup
4427
MGG
|
$0.002600 | -0.02% | 0.03% | -0.15% |
30j
-
60j
13.55%
90j
24.09%
|
Ouv. $0.00259973
Min. $0.00259923
Max. $0.00260315
|
$2.74M 1.05B MGG | - |
|
||
| 4428 |
The Innovation Game
4428
TIG
|
$0.472519 | 0.02% | 1.3% | -20.83% |
30j
-12.04%
60j
-24%
90j
-33.1%
|
Ouv. $0.467411
Min. $0.465034
Max. $0.499331
|
$2.71M 5.72M TIG | - |
|
||
| 4429 |
AI Metaverse
4429
AIM
|
$0.00000010 | 0.02% | 0.02% | 0.02% |
30j
-33.35%
60j
-64.31%
90j
-99.47%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.0000001
|
$2.50M 25.25T AIM | - |
|
||
| 4430 |
ADO Protocol
4430
ADO
|
$0.022851 | -2.56% | -6.02% | -40.42% |
30j
18.05%
60j
-18.32%
90j
-52.01%
|
Ouv. $0.024496
Min. $0.022254
Max. $0.024496
|
$4.26M 186.38M ADO | - |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.086431 | -1.45% | -1.01% | -1.67% |
30j
8.75%
60j
-28.7%
90j
77.9%
|
Ouv. $0.087201
Min. $0.085012
Max. $0.08851
|
$2.51M 29.01M KRRX | - |
|
||
| 4432 |
Purr
4432
PURR
|
$0.071837 | -0.84% | 3.15% | 41.12% |
30j
18.79%
60j
-13.61%
90j
-31.18%
|
Ouv. $0.070758
Min. $0.064442
Max. $0.073005
|
$2.50M 34.76M PURR | - |
|
||
| 4433 |
Metal Dollar
4433
XMD
|
$1.0014 | -0.09% | 1.03% | 0.37% |
30j
0.28%
60j
0.51%
90j
-0.12%
|
Ouv. $1.0023
Min. $0.9911
Max. $1.0080
|
$2.51M 2.50M XMD | - |
|
||
| 4434 |
Cygnus
4434
CGN
|
$0.003000 | -0.13% | -0.18% | -0.36% |
30j
5.52%
60j
34.41%
90j
6.79%
|
Ouv. $0.0030057
Min. $0.00299736
Max. $0.00300682
|
$2.53M 841.84M CGN | - |
|
||
| 4435 |
AICell
4435
AICELL
|
$0.002497 | - | -0.02% | -0.02% |
30j
-0.08%
60j
-0.14%
90j
-0.08%
|
Ouv. $0.00249716
Min. $0.00249617
Max. $0.00249891
|
$2.49M 996.81M AICELL | - |
|
||
| 4436 |
Daydreams
4436
DREAMS
|
$0.012846 | 4% | -9.68% | 79.76% |
30j
5.21%
60j
28.66%
90j
-25.23%
|
Ouv. $0.013491
Min. $0.010833
Max. $0.015037
|
$2.41M 187.70M DREAMS | - |
|
||
| 4437 |
Frankencoin
4437
ZCHF
|
$1.2938 | -0.13% | -0.07% | 0.77% |
30j
2.4%
60j
3.69%
90j
4.77%
|
Ouv. $1.2945
Min. $1.2937
Max. $1.2975
|
$2.39M 1.85M ZCHF | - |
|
||
| 4438 |
$XBO Token
4438
XBO
|
$0.113753 | -0.03% | -0.34% | -5.11% |
30j
-6.75%
60j
-9.52%
90j
-22.57%
|
Ouv. $0.11413
Min. $0.112444
Max. $0.114489
|
$2.29M 20.15M XBO | - |
|
||
| 4439 |
Tempestas Copper
4439
TCU29
|
$5.80 | 0.12% | -2.59% | -2.6% |
30j
1.24%
60j
8.51%
90j
13.63%
|
Ouv. $5.950
Min. $5.611
Max. $5.965
|
$2.20M 379.07K TCU29 | - |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.031051 | 0.08% | -0.43% | -12.66% |
30j
-23.32%
60j
-43.72%
90j
-26.13%
|
Ouv. $0.031174
Min. $0.030969
Max. $0.031197
|
$2.09M 67.43M BITCH | - |
|
||
| 4441 |
Marinade
4441
MNDE
|
$0.025985 | -0.03% | -11.35% | -38.15% |
30j
-51.62%
60j
-64.28%
90j
-69.37%
|
Ouv. $0.029708
Min. $0.025985
Max. $0.030448
|
$2.02M 77.80M MNDE | - |
|
||
| 4442 |
Almanak
4442
ALMANAK
|
$0.003425 | -0.05% | 1.49% | -12.54% |
30j
-54.07%
60j
-97.71%
90j
-97.71%
|
Ouv. $0.00346028
Min. $0.00333183
Max. $0.00346028
|
$1.99M 580.31M ALMANAK | - |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$7.09 | 1.3% | 0.65% | 4.6% |
30j
-35.72%
60j
-59.48%
90j
-72.37%
|
Ouv. $7.054
Min. $6.932
Max. $7.097
|
$1.91M 269.85K GOT | - |
|
||
| 4444 |
Origin Ether
4444
OETH
|
$2,286.17 | -0.37% | -4.22% | -20.99% |
30j
-26.05%
60j
-28.23%
90j
-34.26%
|
Ouv. $2,392.10
Min. $2,181.75
Max. $2,426.34
|
$1.90M 832.00 OETH | - |
|
||
| 4445 |
Security Token Offering
4445
STO
|
$1.67 | 0.16% | -2.83% | -8.59% |
30j
-10.06%
60j
-9.07%
90j
-0.53%
|
Ouv. $1.7212
Min. $1.6598
Max. $1.7245
|
$1.96M 1.17M STO | - |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$4.07 | 0.9% | -13.78% | -31.52% |
30j
-52.6%
60j
-35.3%
90j
-22.43%
|
Ouv. $4.7259
Min. $3.7088
Max. $4.7504
|
$1.88M 462.31K METADAONEW1 | - |
|
||
| 4447 |
White Monkey
4447
WM
|
$0.000280 | -0.03% | 14.52% | -40.27% |
30j
-92.98%
60j
-96.43%
90j
-93.27%
|
Ouv. $0.00024594
Min. $0.00023622
Max. $0.00028926
|
$1.83M 6.54B WM | - |
|
||
| 4448 |
CRUDE OIL BRENT (Zedcex)
4448
OIL
|
$61.94 | -0.46% | -5.91% | 1.14% |
30j
8.01%
60j
4.32%
90j
2.72%
|
Ouv. $65.84
Min. $61.67
Max. $65.85
|
$1.94M 31.25K OIL | - |
|
||
| 4449 |
Coding Dino
4449
DINO
|
$0.000544 | -0.22% | -6.17% | -32.53% |
30j
-34.31%
60j
-48.34%
90j
-58.63%
|
Ouv. $0.00057779
Min. $0.00051939
Max. $0.00058018
|
$1.77M 3.25B DINO | - |
|
||
| 4450 |
Atleta Network
4450
ATLA
|
$21.94 | -0.2% | 0.35% | 3.92% |
30j
-13.31%
60j
-11.89%
90j
-58.19%
|
Ouv. $22.04
Min. $21.06
Max. $22.07
|
$1.82M 82.84K ATLA | - |
|
34.182 Devises surveillées - Page
89 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.