Cap Marché $2.81T -1.52%
Volume 24h $372.68B -2.89%
BTC % 55.27% 0.59%
ETH % 9.81% -3.56%
Monnaies 34.182 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4401
WebKey DAO
WebKey DAO
4401
WKEYDAO
$5.95 1.13% -4.26% -5.07%
30j -16.08%
60j -50.74%
90j -62.18%
Ouv. $6.317
Min. $5.737
Max. $6.317
$6.41M 1.08M WKEYDAO -
4402
RZUSD
RZUSD
4402
RZUSD
$0.9996 0.01% 0.11% 0.05%
30j -0.02%
60j -0.05%
90j -0.01%
Ouv. $0.999
Min. $0.9976
Max. $1.0000
$3.28M 3.28M RZUSD -
4403 $0.9993 - - -
30j -0.03%
60j -0.08%
90j -0.04%
Ouv. $0.9992
Min. $0.999
Max. $0.9999
$5.69M 5.70M XTUSD -
4404 $0.009404 0.1% 1.15% -21.65%
30j -48.97%
60j -55.87%
90j -75.19%
Ouv. $0.00953579
Min. $0.00908932
Max. $0.00953579
$5.50M 584.82M GAME -
4405
1
1
4405
1
$0.000082 -0.49% -1.89% -21.42%
30j -31.28%
60j -79.88%
90j -53.41%
Ouv. $0.0000815
Min. $0.00008091
Max. $0.000085
$5.57M 67.62B 1 -
4406
Gorbagana
Gorbagana
4406
GOR
$0.001314 -3.87% -16.74% -53.05%
30j -72.81%
60j -82.86%
90j -80.9%
Ouv. $0.00157219
Min. $0.00131426
Max. $0.00160334
$5.20M 3.95B GOR -
4407 $0.00000419 0.06% -0.88% -15.51%
30j -41.41%
60j -28.83%
90j -48.18%
Ouv. $0.000004336
Min. $0.000004171
Max. $0.000004336
$4.78M 1.14T BIT -
4408 $0.000720 -1.29% -4.39% -23.93%
30j -53.25%
60j -67.01%
90j -76.06%
Ouv. $0.00076241
Min. $0.0007195
Max. $0.00076359
$4.06M 5.64B LVVA -
4409 $0.197942 -0.09% -1.98% -19.32%
30j -24.42%
60j -27.98%
90j -15.02%
Ouv. $0.20408
Min. $0.197209
Max. $0.205981
$3.89M 19.65M BTX -
4410 $0.012296 0.03% -3.6% 6.21%
30j 43.79%
60j 15.29%
90j 141.78%
Ouv. $0.012972
Min. $0.012116
Max. $0.012973
$3.92M 319.02M ZKP -
4411
Dupe
Dupe
4411
DUPE
$0.007338 -3.81% 16.47% -6.21%
30j -6.7%
60j -43.45%
90j -57.49%
Ouv. $0.00632195
Min. $0.00604576
Max. $0.00853805
$3.72M 506.81M DUPE -
4412
ARK DeFAI
ARK DeFAI
4412
ARK
$12.01 -0.4% 0.36% -7.33%
30j -40.18%
60j -67.03%
90j -69.71%
Ouv. $11.86
Min. $11.86
Max. $12.05
$3.76M 313.59K ARK -
4413
JuChain
JuChain
4413
JU
$0.484711 -0.4% -4.46% -39.9%
30j -43.14%
60j -19.48%
90j -77.49%
Ouv. $0.512547
Min. $0.465595
Max. $0.515862
$3.74M 7.72M JU -
4414 $204.76 -0.69% -4.87% -21.49%
30j -26.46%
60j -29.12%
90j -35.56%
Ouv. $216.95
Min. $197.36
Max. $219.56
$3.59M 17.51K P2PS -
4415 $1.0011 - 0.04% 0.07%
30j -0.07%
60j -0.1%
90j 0.09%
Ouv. $1.0006
Min. $1.0000
Max. $1.0014
$3.80M 3.79M USAD -
4416 $0.000943 0.03% 4569.43% 9243.94%
30j 1673.03%
60j 1673.03%
90j 1673.03%
Ouv. $0.00002019
Min. $0.00002018
Max. $0.00094279
$3.52M 3.73B PF -
4417
Silver
Silver
4417
KAG
$81.56 -0.56% -2.65% -26.16%
30j 11.63%
60j 40.76%
90j 69.37%
Ouv. $81.00
Min. $74.11
Max. $88.52
$3.46M 42.48K KAG -
4418 $0.004659 -0.42% -3.1% -23.67%
30j -43.38%
60j -51.49%
90j -59.56%
Ouv. $0.00480996
Min. $0.0045381
Max. $0.0048409
$3.36M 721.46M WELL -
4419 $0.00000039 0.03% -2.45% -9.03%
30j 69.63%
60j -57.95%
90j -97.47%
Ouv. $0.00000039
Min. $0.00000039
Max. $0.000000401
$3.29M 8.42T BDG -
4420
Ping
Ping
4420
PING
$0.001681 7.22% -3.44% -20.32%
30j -67.93%
60j -78.37%
90j -87.87%
Ouv. $0.00190974
Min. $0.00152019
Max. $0.00193534
$3.25M 1.93B PING -
4421 $2,266.06 -0.61% -4.54% -21.55%
30j -26.7%
60j -29.16%
90j -33.96%
Ouv. $2,407.24
Min. $2,186.07
Max. $2,425.18
$3.11M 1.37K FRXETH -
4422
PepePAD
PepePAD
4422
PEPE
$0.00000419 0.45% -1.2% -14.36%
30j -30.16%
60j -13.19%
90j -27.31%
Ouv. $0.000004255
Min. $0.00000404
Max. $0.000004287
$3.20M 765.00B PEPE -
4423
Reppo
Reppo
4423
REPPO
$0.018037 -1.02% -8.33% -45.74%
30j -12.27%
60j -19.84%
90j 842.89%
Ouv. $0.021105
Min. $0.017384
Max. $0.021105
$3.00M 166.26M REPPO -
4424
Vcitychain
Vcitychain
4424
VCITY
$0.284614 0.3% -3.12% -8.26%
30j -3.01%
60j -3.91%
90j -17.27%
Ouv. $0.293172
Min. $0.28376
Max. $0.311995
$3.04M 10.67M VCITY -
4425
Binance bibi
Binance bibi
4425
BIBI
$0.002423 1.95% -3.23% -37.61%
30j -10.73%
60j -75.66%
90j 2954.41%
Ouv. $0.00268414
Min. $0.0022859
Max. $0.00268414
$2.97M 1.23B BIBI -
4426
CAD Coin
CAD Coin
4426
CADC
$0.719096 -0.42% -2.48% -1.61%
30j -2.04%
60j -0.74%
90j 1.57%
Ouv. $0.734124
Min. $0.691465
Max. $0.737641
$2.70M 3.75M CADC -
4427 $0.002600 -0.02% 0.03% -0.15%
30j -
60j 13.55%
90j 24.09%
Ouv. $0.00259973
Min. $0.00259923
Max. $0.00260315
$2.74M 1.05B MGG -
4428 $0.472519 0.02% 1.3% -20.83%
30j -12.04%
60j -24%
90j -33.1%
Ouv. $0.467411
Min. $0.465034
Max. $0.499331
$2.71M 5.72M TIG -
4429 $0.00000010 0.02% 0.02% 0.02%
30j -33.35%
60j -64.31%
90j -99.47%
Ouv. $0.000000099
Min. $0.000000099
Max. $0.0000001
$2.50M 25.25T AIM -
4430 $0.022851 -2.56% -6.02% -40.42%
30j 18.05%
60j -18.32%
90j -52.01%
Ouv. $0.024496
Min. $0.022254
Max. $0.024496
$4.26M 186.38M ADO -
4431
Kyrrex
Kyrrex
4431
KRRX
$0.086431 -1.45% -1.01% -1.67%
30j 8.75%
60j -28.7%
90j 77.9%
Ouv. $0.087201
Min. $0.085012
Max. $0.08851
$2.51M 29.01M KRRX -
4432
Purr
Purr
4432
PURR
$0.071837 -0.84% 3.15% 41.12%
30j 18.79%
60j -13.61%
90j -31.18%
Ouv. $0.070758
Min. $0.064442
Max. $0.073005
$2.50M 34.76M PURR -
4433 $1.0014 -0.09% 1.03% 0.37%
30j 0.28%
60j 0.51%
90j -0.12%
Ouv. $1.0023
Min. $0.9911
Max. $1.0080
$2.51M 2.50M XMD -
4434
Cygnus
Cygnus
4434
CGN
$0.003000 -0.13% -0.18% -0.36%
30j 5.52%
60j 34.41%
90j 6.79%
Ouv. $0.0030057
Min. $0.00299736
Max. $0.00300682
$2.53M 841.84M CGN -
4435
AICell
AICell
4435
AICELL
$0.002497 - -0.02% -0.02%
30j -0.08%
60j -0.14%
90j -0.08%
Ouv. $0.00249716
Min. $0.00249617
Max. $0.00249891
$2.49M 996.81M AICELL -
4436
Daydreams
Daydreams
4436
DREAMS
$0.012846 4% -9.68% 79.76%
30j 5.21%
60j 28.66%
90j -25.23%
Ouv. $0.013491
Min. $0.010833
Max. $0.015037
$2.41M 187.70M DREAMS -
4437
Frankencoin
Frankencoin
4437
ZCHF
$1.2938 -0.13% -0.07% 0.77%
30j 2.4%
60j 3.69%
90j 4.77%
Ouv. $1.2945
Min. $1.2937
Max. $1.2975
$2.39M 1.85M ZCHF -
4438
$XBO Token
$XBO Token
4438
XBO
$0.113753 -0.03% -0.34% -5.11%
30j -6.75%
60j -9.52%
90j -22.57%
Ouv. $0.11413
Min. $0.112444
Max. $0.114489
$2.29M 20.15M XBO -
4439 $5.80 0.12% -2.59% -2.6%
30j 1.24%
60j 8.51%
90j 13.63%
Ouv. $5.950
Min. $5.611
Max. $5.965
$2.20M 379.07K TCU29 -
4440
OurBitch
OurBitch
4440
BITCH
$0.031051 0.08% -0.43% -12.66%
30j -23.32%
60j -43.72%
90j -26.13%
Ouv. $0.031174
Min. $0.030969
Max. $0.031197
$2.09M 67.43M BITCH -
4441
Marinade
Marinade
4441
MNDE
$0.025985 -0.03% -11.35% -38.15%
30j -51.62%
60j -64.28%
90j -69.37%
Ouv. $0.029708
Min. $0.025985
Max. $0.030448
$2.02M 77.80M MNDE -
4442
Almanak
Almanak
4442
ALMANAK
$0.003425 -0.05% 1.49% -12.54%
30j -54.07%
60j -97.71%
90j -97.71%
Ouv. $0.00346028
Min. $0.00333183
Max. $0.00346028
$1.99M 580.31M ALMANAK -
4443
Golden Pact
Golden Pact
4443
GOT
$7.09 1.3% 0.65% 4.6%
30j -35.72%
60j -59.48%
90j -72.37%
Ouv. $7.054
Min. $6.932
Max. $7.097
$1.91M 269.85K GOT -
4444
Origin Ether
Origin Ether
4444
OETH
$2,286.17 -0.37% -4.22% -20.99%
30j -26.05%
60j -28.23%
90j -34.26%
Ouv. $2,392.10
Min. $2,181.75
Max. $2,426.34
$1.90M 832.00 OETH -
4445 $1.67 0.16% -2.83% -8.59%
30j -10.06%
60j -9.07%
90j -0.53%
Ouv. $1.7212
Min. $1.6598
Max. $1.7245
$1.96M 1.17M STO -
4446
MetaDAO (new)
MetaDAO (new)
4446
METADAONEW1
$4.07 0.9% -13.78% -31.52%
30j -52.6%
60j -35.3%
90j -22.43%
Ouv. $4.7259
Min. $3.7088
Max. $4.7504
$1.88M 462.31K METADAONEW1 -
4447 $0.000280 -0.03% 14.52% -40.27%
30j -92.98%
60j -96.43%
90j -93.27%
Ouv. $0.00024594
Min. $0.00023622
Max. $0.00028926
$1.83M 6.54B WM -
4448 $61.94 -0.46% -5.91% 1.14%
30j 8.01%
60j 4.32%
90j 2.72%
Ouv. $65.84
Min. $61.67
Max. $65.85
$1.94M 31.25K OIL -
4449
Coding Dino
Coding Dino
4449
DINO
$0.000544 -0.22% -6.17% -32.53%
30j -34.31%
60j -48.34%
90j -58.63%
Ouv. $0.00057779
Min. $0.00051939
Max. $0.00058018
$1.77M 3.25B DINO -
4450 $21.94 -0.2% 0.35% 3.92%
30j -13.31%
60j -11.89%
90j -58.19%
Ouv. $22.04
Min. $21.06
Max. $22.07
$1.82M 82.84K ATLA -
34.182 Devises surveillées - Page 89 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.