Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Virtual Tourist
4401
VT
|
$0.008658 | -0.14% | 0.87% | 5.82% |
30j
-13.74%
60j
-50.21%
90j
-45.62%
|
Ouv. $0.00881725
Min. $0.00846581
Max. $0.0088393
|
$117.05K 13.52M VT | - |
|
||
| 4402 |
UPTOS
4402
UPTOS
|
$0.000020 | 0.58% | 9.22% | -16.38% |
30j
1.47%
60j
-59.54%
90j
-59.04%
|
Ouv. $0.00001769
Min. $0.00001769
Max. $0.00001999
|
$116.47K 5.85B UPTOS | - |
|
||
| 4403 |
ALL BEST ICO
4403
ALLBI
|
$0.000837 | - | -78.79% | -69.75% |
30j
-90.77%
60j
3047.24%
90j
2489.65%
|
Ouv. $0.00073911
Min. $0.00069442
Max. $0.017819
|
$115.56K 138.11M ALLBI | - |
|
||
| 4404 |
Arbitrove Protocol
4404
TROVE
|
$0.004080 | -0.41% | 0.9% | -5.97% |
30j
-7.5%
60j
-23.92%
90j
-11.52%
|
Ouv. $0.0040381
Min. $0.00403767
Max. $0.00409695
|
$115.47K 28.30M TROVE | - |
|
||
| 4405 |
Utility Nexusmind
4405
UNMD
|
$10.90 | -0.21% | 1.31% | 2.35% |
30j
11.41%
60j
-0.62%
90j
7.12%
|
Ouv. $10.72
Min. $10.72
Max. $10.92
|
$114.38K 10.50K UNMD | - |
|
||
| 4406 |
Wrapped XDAI
4406
wxDai
|
$0.9998 | 0.01% | -0.01% | 0.02% |
30j
-0.11%
60j
0.01%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.999
Max. $1.0007
|
$114.13K 114.15K wxDai | - |
|
||
| 4407 |
NFT Champions
4407
CHAMP
|
$0.003682 | -0.12% | 44.53% | 102.2% |
30j
50.23%
60j
2.96%
90j
6.75%
|
Ouv. $0.00247055
Min. $0.00247055
Max. $0.00369453
|
$114.03K 30.97M CHAMP | - |
|
||
| 4408 |
Shitcoin
4408
SHIT
|
$0.014238 | -0.8% | 0.17% | -11.92% |
30j
-40.02%
60j
-70.65%
90j
-74.42%
|
Ouv. $0.01412
Min. $0.014028
Max. $0.014354
|
$114.00K 8.01M SHIT | - |
|
||
| 4409 |
THORSwap
4409
THOR
|
$0.238893 | -0.45% | -2.35% | -2.25% |
30j
23.59%
60j
-3.74%
90j
6.73%
|
Ouv. $0.2417
Min. $0.236884
Max. $0.246447
|
$113.87K 476.65K THOR | - |
|
||
| 4410 |
PokerFI.Finance
4410
POKERFI
|
$0.000220 | -0.44% | -3.79% | -12.14% |
30j
-33.85%
60j
-64.68%
90j
-81.38%
|
Ouv. $0.00022842
Min. $0.00022037
Max. $0.00022974
|
$113.79K 516.36M POKERFI | - |
|
||
| 4411 |
Pickle
4411
PICKLE
|
$0.012029 | -11.49% | 34.73% | 90.08% |
30j
-70.69%
60j
-70.69%
90j
-70.69%
|
Ouv. $0.010733
Min. $0.0086397
Max. $0.01359
|
$113.12K 9.40M PICKLE | - |
|
||
| 4412 |
ReadySwap
4412
RS
|
$0.944415 | -1.1% | 5.03% | -6.18% |
30j
-28.3%
60j
1.36%
90j
137.95%
|
Ouv. $0.885639
Min. $0.885639
Max. $0.965788
|
$112.98K 119.63K RS | - |
|
||
| 4413 |
Frog
4413
FROG
|
$0.00000749 | -0.29% | -3.68% | -39.01% |
30j
-17.19%
60j
-47.4%
90j
-47.4%
|
Ouv. $0.00000885
Min. $0.000007313
Max. $0.00000885
|
$112.91K 15.08B FROG | - |
|
||
| 4414 |
MPRO Lab
4414
MPRO
|
$0.037199 | 0.03% | -1.28% | -43.36% |
30j
-65.46%
60j
-70.7%
90j
-80.95%
|
Ouv. $0.039034
Min. $0.037186
Max. $0.039034
|
$112.46K 3.02M MPRO | - |
|
||
| 4415 |
Decentralized ETF
4415
DETF
|
$0.042418 | 1.78% | 13.12% | 62.55% |
30j
23.84%
60j
-20.99%
90j
-42.26%
|
Ouv. $0.038798
Min. $0.036692
Max. $0.042913
|
$112.40K 2.65M DETF | - |
|
||
| 4416 |
Fideum
4416
FI
|
$0.006339 | -0.14% | -5.42% | -1.82% |
30j
-19.46%
60j
-39.81%
90j
-51.6%
|
Ouv. $0.00687159
Min. $0.00630875
Max. $0.00687159
|
$112.37K 17.73M FI | - |
|
||
| 4417 |
Evulus Token
4417
EVU
|
$0.004041 | -11.98% | -16.67% | -21.42% |
30j
-21.91%
60j
-27.14%
90j
-36.41%
|
Ouv. $0.00484974
Min. $0.00404069
Max. $0.00484987
|
$112.33K 27.80M EVU | - |
|
||
| 4418 |
Dappad
4418
APPA
|
$0.007720 | -2.27% | 2.2% | 5.61% |
30j
-37.4%
60j
-73.9%
90j
-83.25%
|
Ouv. $0.00757005
Min. $0.00747104
Max. $0.00789974
|
$112.23K 14.54M APPA | - |
|
||
| 4419 |
Big Bud
4419
BUD
|
$0.0000000020 | -3.97% | -18.88% | -59.99% |
30j
-71.91%
60j
-71.91%
90j
-71.91%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$111.66K 55.83T BUD | - |
|
||
| 4420 |
MixMob
4420
MXM
|
$0.014817 | -0.04% | -1.34% | -13.23% |
30j
-20.23%
60j
-59.44%
90j
-66.2%
|
Ouv. $0.014921
Min. $0.014645
Max. $0.015119
|
$111.53K 7.53M MXM | - |
|
||
| 4421 |
Linework Coin
4421
LWC
|
$0.005589 | -2.81% | -14.11% | -33.15% |
30j
-52.08%
60j
-46.37%
90j
-51.07%
|
Ouv. $0.00667975
Min. $0.00558893
Max. $0.00706456
|
$111.34K 19.92M LWC | - |
|
||
| 4422 |
xAI
4422
XAI
|
$0.00000053 | 0.01% | 2.14% | 2.95% |
30j
-1.01%
60j
-29.12%
90j
23.53%
|
Ouv. $0.000000515
Min. $0.000000515
Max. $0.000000527
|
$110.71K 210.07B XAI | - |
|
||
| 4423 |
LuckysLeprecoin
4423
LUCKYSLP
|
$0.00000008 | 0.03% | -7.47% | -48.05% |
30j
-59.68%
60j
-76.14%
90j
-79.67%
|
Ouv. $0.000000083
Min. $0.000000076
Max. $0.000000083
|
$110.59K 1.46T LUCKYSLP | - |
|
||
| 4424 |
SolCard
4424
SOLC
|
$0.042183 | 2.37% | 4.87% | -7.2% |
30j
-12.56%
60j
-26.54%
90j
17.8%
|
Ouv. $0.039582
Min. $0.037662
Max. $0.042219
|
$110.04K 2.61M SOLC | - |
|
||
| 4425 |
CRAZY MONKEY
4425
CMONK
|
$0.006846 | 3.97% | -12.4% | 46.75% |
30j
1980.11%
60j
5126.71%
90j
5126.71%
|
Ouv. $0.00821596
Min. $0.00658439
Max. $0.00821596
|
$109.71K 16.03M CMONK | - |
|
||
| 4426 |
INERY
4426
$INR
|
$0.006368 | -0.11% | -0.62% | -4.55% |
30j
-22.28%
60j
-34.32%
90j
-38.53%
|
Ouv. $0.00645677
Min. $0.00636518
Max. $0.0064616
|
$109.68K 17.22M $INR | - |
|
||
| 4427 |
Time Traveler
4427
BARRON
|
$0.002381 | 2.08% | 40.13% | 132.36% |
30j
60.28%
60j
29.97%
90j
231.74%
|
Ouv. $0.00167386
Min. $0.00167261
Max. $0.0023812
|
$109.13K 45.83M BARRON | - |
|
||
| 4428 |
CryptoGPT
4428
CRGPT
|
$0.087939 | -0.28% | 43.71% | 28.88% |
30j
19.43%
60j
-0.41%
90j
-91.81%
|
Ouv. $0.061197
Min. $0.061123
Max. $0.088369
|
$108.70K 1.24M CRGPT | - |
|
||
| 4429 |
EXIT Designer Token
4429
EXIT
|
$3.26 | - | 0.93% | -1.87% |
30j
-1.34%
60j
-6.82%
90j
-6.51%
|
Ouv. $3.2274
Min. $3.2254
Max. $3.2596
|
$108.13K 33.21K EXIT | - |
|
||
| 4430 |
Ajuna Network
4430
BAJU
|
$0.051972 | -0.08% | -0.41% | -17.69% |
30j
-25.27%
60j
-31.12%
90j
-43.93%
|
Ouv. $0.051669
Min. $0.050399
Max. $0.052188
|
$107.90K 2.08M BAJU | - |
|
||
| 4431 |
Soroosh Smart Ecosystem
4431
SSE
|
$0.003606 | 0.34% | 6.9% | -15.44% |
30j
9.15%
60j
6.03%
90j
-0.72%
|
Ouv. $0.00332888
Min. $0.0033102
Max. $0.00364806
|
$107.36K 29.77M SSE | - |
|
||
| 4432 |
FoodChain Global
4432
FOOD
|
$0.117730 | 0.04% | 0.11% | -0.48% |
30j
2.03%
60j
-31.8%
90j
-37.82%
|
Ouv. $0.117485
Min. $0.113444
Max. $0.117799
|
$107.12K 909.88K FOOD | - |
|
||
| 4433 |
GPT Protocol
4433
GPT
|
$0.009697 | -1.63% | -0.8% | -15.76% |
30j
-10.66%
60j
-54.15%
90j
-65.57%
|
Ouv. $0.00986128
Min. $0.00952988
Max. $0.010077
|
$106.84K 11.02M GPT | - |
|
||
| 4434 |
Family
4434
FAM
|
$0.000529 | -2.66% | -0.98% | 4.92% |
30j
11.84%
60j
-72.68%
90j
-87.51%
|
Ouv. $0.00053128
Min. $0.00052224
Max. $0.00054863
|
$106.48K 201.36M FAM | - |
|
||
| 4435 |
Okayeg
4435
OKAYEG
|
$0.00000373 | 1.25% | 2.05% | -44.3% |
30j
-51.72%
60j
-85.85%
90j
-91.8%
|
Ouv. $0.000003523
Min. $0.000003523
Max. $0.000004496
|
$106.42K 28.51B OKAYEG | - |
|
||
| 4436 |
Fieres
4436
FIERO
|
$0.875580 | -0.06% | 0.12% | 0.01% |
30j
-3.52%
60j
-14.33%
90j
-14.94%
|
Ouv. $0.871993
Min. $0.871993
Max. $0.878202
|
$106.25K 121.35K FIERO | - |
|
||
| 4437 |
GOLCOIN
4437
GOLC
|
$0.020166 | 2.64% | -0.12% | 4.34% |
30j
1.88%
60j
-36.8%
90j
-21.27%
|
Ouv. $0.020086
Min. $0.019441
Max. $0.020755
|
$106.08K 5.26M GOLC | - |
|
||
| 4438 |
XBANKING
4438
XB
|
$0.313566 | -0.25% | 1.71% | -23.23% |
30j
-39.48%
60j
-34.16%
90j
-26.17%
|
Ouv. $0.309357
Min. $0.307547
Max. $0.316771
|
$105.62K 336.83K XB | - |
|
||
| 4439 |
Wexo
4439
WEXO
|
$2.13 | -0.87% | -2.22% | -0.22% |
30j
-6.2%
60j
-7.48%
90j
13.43%
|
Ouv. $2.2089
Min. $2.1069
Max. $2.2089
|
$105.55K 49.50K WEXO | - |
|
||
| 4440 |
MAGA
4440
TRUMP
|
$0.00000017 | -0.79% | -2.34% | 0.86% |
30j
-21.73%
60j
-24.59%
90j
21.97%
|
Ouv. $0.0000001759
Min. $0.000000171
Max. $0.000000181
|
$105.26K 615.56B TRUMP | - |
|
||
| 4441 |
SO-COL
4441
SIMP
|
$0.000923 | -0.88% | 0.86% | -22.93% |
30j
-8.71%
60j
-24.44%
90j
-17.94%
|
Ouv. $0.00092537
Min. $0.00091534
Max. $0.00095551
|
$104.96K 113.68M SIMP | - |
|
||
| 4442 |
Jeff World
4442
JEFF
|
$0.036800 | -0.46% | -3.27% | -8.18% |
30j
27.17%
60j
-29.41%
90j
-2.59%
|
Ouv. $0.038406
Min. $0.0368
Max. $0.038499
|
$104.76K 2.85M JEFF | - |
|
||
| 4443 |
Vestate
4443
VES
|
$0.009814 | -0.55% | 4.78% | -19.69% |
30j
-19.5%
60j
-49.44%
90j
-52.68%
|
Ouv. $0.00895238
Min. $0.00895238
Max. $0.00996415
|
$104.75K 10.67M VES | - |
|
||
| 4444 |
CC
4444
CC
|
$0.019462 | 0.63% | 2.6% | 71.47% |
30j
-14.33%
60j
-87.07%
90j
-61.52%
|
Ouv. $0.018236
Min. $0.017935
Max. $0.019522
|
$104.30K 5.36M CC | - |
|
||
| 4445 |
Neoxa
4445
NEOX
|
$0.001091 | -0.55% | -0.33% | -9.12% |
30j
-9.99%
60j
-37.1%
90j
-45.98%
|
Ouv. $0.00109116
Min. $0.00106151
Max. $0.00109954
|
$103.79K 95.15M NEOX | - |
|
||
| 4446 |
CrowdSwap
4446
CROWD
|
$0.009161 | -0.42% | 7.16% | -1.22% |
30j
-16.17%
60j
-23.78%
90j
-43.87%
|
Ouv. $0.00860937
Min. $0.0085198
Max. $0.00920057
|
$103.69K 11.32M CROWD | - |
|
||
| 4447 |
MetaMAFIA
4447
MAF
|
$0.053109 | 0.26% | 1.89% | -0.14% |
30j
19.4%
60j
-33.04%
90j
-61.65%
|
Ouv. $0.052178
Min. $0.051948
Max. $0.053109
|
$103.60K 1.95M MAF | - |
|
||
| 4448 |
MaziMatic
4448
MAZI
|
$0.000772 | -0.03% | 0.33% | -6.38% |
30j
-1.91%
60j
-18.5%
90j
-36.5%
|
Ouv. $0.00076992
Min. $0.00076422
Max. $0.00077227
|
$103.46K 134.08M MAZI | - |
|
||
| 4449 |
Ponzio The Cat
4449
PONZIO
|
$75.84 | 2.05% | 24.02% | 285.29% |
30j
878.28%
60j
878.28%
90j
878.28%
|
Ouv. $60.10
Min. $60.10
Max. $75.84
|
$103.41K 1.36K PONZIO | - |
|
||
| 4450 |
Liqwid Finance
4450
LQ
|
$0.887437 | -0.32% | 0.59% | -8.88% |
30j
-13.78%
60j
-41.2%
90j
-52.89%
|
Ouv. $0.883409
Min. $0.882219
Max. $0.898929
|
$102.97K 116.03K LQ | - |
|
28.264 Devises surveillées - Page
89 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.