Cap Marché $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Marinade
4401
MNDE
|
$0.022405 | 0.1% | -8.52% | -8.9% |
30j
-48.96%
60j
-47.81%
90j
-64.34%
|
Ouv. $0.024174
Min. $0.022404
Max. $0.024567
|
$1.15M 51.17M MNDE | - |
|
||
| 4402 |
COINDEPO
4402
COINDEPO
|
$0.073451 | -0.73% | -1.08% | -1.51% |
30j
-0.14%
60j
-0.69%
90j
-15.49%
|
Ouv. $0.07427
Min. $0.07345
Max. $0.07428
|
$1.15M 15.60M COINDEPO | - |
|
||
| 4403 |
APD
4403
APD
|
$0.021798 | -0.46% | 1.45% | -12.06% |
30j
-6.93%
60j
-58.6%
90j
-69.92%
|
Ouv. $0.021882
Min. $0.02107
Max. $0.021932
|
$1.10M 50.67M APD | - |
|
||
| 4404 |
ArAIstotle
4404
FACY
|
$0.003000 | -1.71% | -11.61% | -10.4% |
30j
-63.95%
60j
-74.51%
90j
-81.86%
|
Ouv. $0.00341639
Min. $0.00296077
Max. $0.00341639
|
$1.10M 365.01M FACY | - |
|
||
| 4405 |
Milady Cult Coin
4405
CULT
|
$0.000174 | 0.17% | -4.96% | -8.31% |
30j
-38.83%
60j
-18.83%
90j
-34.73%
|
Ouv. $0.00018242
Min. $0.0001719
Max. $0.00018303
|
$1.02M 5.89B CULT | - |
|
||
| 4406 |
Binance bibi
4406
BIBI
|
$0.001239 | -3.76% | -19.41% | 1.69% |
30j
-65.32%
60j
-60.41%
90j
3273.36%
|
Ouv. $0.00155882
Min. $0.00123872
Max. $0.00155882
|
$1.01M 812.24M BIBI | - |
|
||
| 4407 |
Neutrl (NUSD)
4407
NUSD
|
$0.9991 | 0.01% | -0.02% | -0.02% |
30j
-
60j
-0.08%
90j
-0.08%
|
Ouv. $0.9992
Min. $0.9987
Max. $0.9994
|
$959.02K 959.91K NUSD | - |
|
||
| 4408 |
Vcitychain
4408
VCITY
|
$0.240110 | -0.28% | -0.45% | -14.14% |
30j
-22.25%
60j
-17.6%
90j
-22.87%
|
Ouv. $0.241506
Min. $0.240109
Max. $0.251353
|
$958.78K 3.99M VCITY | - |
|
||
| 4409 |
Panther Ai
4409
PAI
|
$0.005319 | -0.55% | -4.12% | -0.89% |
30j
-34.14%
60j
-36.72%
90j
-42.9%
|
Ouv. $0.00554804
Min. $0.00524819
Max. $0.00557941
|
$957.24K 179.95M PAI | - |
|
||
| 4410 |
EverValue Coin
4410
EVA
|
$28.59 | 0.19% | -3.2% | -3.55% |
30j
-18.29%
60j
3.47%
90j
11.76%
|
Ouv. $29.59
Min. $28.20
Max. $29.63
|
$936.50K 32.76K EVA | - |
|
||
| 4411 |
Weber Energy Network
4411
$WEN
|
$0.601929 | 1.02% | -0.35% | -2.39% |
30j
-49.62%
60j
-82.77%
90j
-77.15%
|
Ouv. $0.605215
Min. $0.595829
Max. $0.608855
|
$932.15K 1.55M $WEN | - |
|
||
| 4412 |
Capx AI
4412
CAPX
|
$0.180319 | -0.16% | 0.5% | 6.47% |
30j
-13.57%
60j
-15.39%
90j
-27.02%
|
Ouv. $0.179565
Min. $0.179444
Max. $0.181176
|
$914.16K 5.07M CAPX | - |
|
||
| 4413 |
Sportstensor
4413
SN41
|
$1.3657 | -0.2% | 3.45% | 2.39% |
30j
-48.83%
60j
-47.06%
90j
-74.46%
|
Ouv. $1.3095
Min. $1.3083
Max. $1.3829
|
$909.74K 666.13K SN41 | - |
|
||
| 4414 |
Bullish Degen
4414
BULLISH
|
$0.005957 | 2.25% | -16.98% | -18.89% |
30j
-56.6%
60j
-79.14%
90j
-82.9%
|
Ouv. $0.00708897
Min. $0.0053891
Max. $0.00720345
|
$897.28K 150.63M BULLISH | - |
|
||
| 4415 |
Tempestas Copper
4415
TCU29
|
$5.85 | - | -1.21% | 0.81% |
30j
-1.61%
60j
4.93%
90j
15.1%
|
Ouv. $5.896
Min. $5.846
Max. $5.938
|
$887.70K 151.84K TCU29 | - |
|
||
| 4416 |
PulseX
4416
PLSX
|
$0.00000668 | 1.67% | -6.18% | -20.17% |
30j
-40.89%
60j
-47.72%
90j
-48.26%
|
Ouv. $0.000007165
Min. $0.000006514
Max. $0.000007273
|
$867.78K 129.95B PLSX | - |
|
||
| 4417 |
Blynex
4417
BX
|
$0.00000504 | 0.14% | 2.39% | 2.2% |
30j
0.75%
60j
3.11%
90j
13.66%
|
Ouv. $0.000004926
Min. $0.000004895
Max. $0.000005042
|
$850.39K 168.66B BX | - |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.17 | 2.19% | 0.64% | -1.39% |
30j
-1.43%
60j
-1.43%
90j
-1.43%
|
Ouv. $2.1486
Min. $2.1212
Max. $2.1677
|
$845.99K 390.26K JGGL | - |
|
||
| 4419 |
Rock Dao
4419
ROCK
|
$0.000677 | 0.02% | -15.95% | -0.33% |
30j
21.9%
60j
-44.69%
90j
-65.51%
|
Ouv. $0.00080885
Min. $0.00067676
Max. $0.00083231
|
$831.24K 1.23B ROCK | - |
|
||
| 4420 |
Alkimi
4420
ALKIMI
|
$0.010426 | 0.01% | -2.28% | 6.56% |
30j
-23.39%
60j
-45.88%
90j
-53.67%
|
Ouv. $0.010924
Min. $0.010349
Max. $0.011618
|
$814.01K 78.07M ALKIMI | - |
|
||
| 4421 |
Ani Grok Companion
4421
ANI
|
$0.000513 | 0.67% | -4.78% | 8.7% |
30j
-43.18%
60j
-50.84%
90j
-50.41%
|
Ouv. $0.00053775
Min. $0.00050963
Max. $0.00059496
|
$789.93K 1.54B ANI | - |
|
||
| 4422 |
MetaDAO (new)
4422
METADAONEW1
|
$3.65 | 1.23% | -4.8% | -7.45% |
30j
-44.1%
60j
-40.47%
90j
-34.26%
|
Ouv. $3.8116
Min. $3.5994
Max. $3.8526
|
$786.10K 215.58K METADAONEW1 | - |
|
||
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001896 | -1.22% | -12.38% | 43.35% |
30j
-66.18%
60j
-66.18%
90j
-66.18%
|
Ouv. $0.0023346
Min. $0.00165518
Max. $0.00259847
|
$780.31K 411.60M LCAI | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000002 | 0.44% | -4.87% | -5.08% |
30j
-31.11%
60j
-43.71%
90j
-55.56%
|
Ouv. $0.000000025
Min. $0.000000024
Max. $0.000000026
|
$779.07K 32.46T CAW | - |
|
||
| 4425 |
ai16z
4425
AI16Z
|
$0.001015 | 4.39% | 36.53% | 199.97% |
30j
1.37%
60j
-44.28%
90j
-89.31%
|
Ouv. $0.0006871
Min. $0.0006871
Max. $0.00126154
|
$770.77K 759.20M AI16Z | - |
|
||
| 4426 |
C-cash
4426
CCASH
|
$0.002421 | -0.04% | 3.62% | 5.05% |
30j
5.34%
60j
18.34%
90j
84.04%
|
Ouv. $0.00232928
Min. $0.00232727
Max. $0.0024223
|
$760.72K 314.17M CCASH | - |
|
||
| 4427 |
Radr
4427
RADR
|
$0.000376 | 4.34% | -38.24% | -56.32% |
30j
-87.21%
60j
-81.17%
90j
-83.36%
|
Ouv. $0.00059411
Min. $0.0003599
Max. $0.00072834
|
$756.88K 2.02B RADR | - |
|
||
| 4428 |
Tesla
4428
TSLA
|
$1.88 | -69.71% | 1340.25% | 2776.86% |
30j
448.14%
60j
-24.36%
90j
-82.94%
|
Ouv. $0.136475
Min. $0.110055
Max. $5.605
|
$756.24K 401.23K TSLA | - |
|
||
| 4429 |
Idle Tribe Era
4429
ITE
|
$0.001167 | -0.17% | -3.96% | -2.48% |
30j
-34.61%
60j
-34.35%
90j
-33.42%
|
Ouv. $0.00120961
Min. $0.00114583
Max. $0.00121862
|
$745.43K 638.95M ITE | - |
|
||
| 4430 |
Constellation Energy Tokenized Stock (Ondo)
4430
CEGon
|
$292.74 | 0.31% | -0.39% | 1.22% |
30j
1.43%
60j
-10.71%
90j
-10.71%
|
Ouv. $293.69
Min. $290.81
Max. $295.50
|
$738.08K 2.52K CEGon | $0 |
|
||
| 4431 |
STRATEGIC BITCOIN RESERVE
4431
SBR
|
$0.018992 | 0.39% | -8.34% | -4.19% |
30j
-38.4%
60j
-18.98%
90j
-40.24%
|
Ouv. $0.020713
Min. $0.018692
Max. $0.021192
|
$737.81K 38.85M SBR | - |
|
||
| 4432 |
GROYPER (groyperarmy.com)
4432
GROYPER
|
$0.000459 | 0.67% | 12.61% | -11.22% |
30j
-54.77%
60j
-66.04%
90j
-66.39%
|
Ouv. $0.00041667
Min. $0.00038351
Max. $0.0005024
|
$701.26K 1.53B GROYPER | - |
|
||
| 4433 |
Foodie Squirrel
4433
FDS
|
$0.000694 | -0.08% | -7.14% | -7.23% |
30j
-37.71%
60j
-35.4%
90j
-41.96%
|
Ouv. $0.00074546
Min. $0.00068139
Max. $0.00075009
|
$699.99K 1.01B FDS | - |
|
||
| 4434 |
Chutes
4434
SN64
|
$17.98 | -0.34% | -6.13% | -5.13% |
30j
-11.26%
60j
-2.21%
90j
-30.78%
|
Ouv. $19.29
Min. $17.68
Max. $19.29
|
$699.80K 38.92K SN64 | - |
|
||
| 4435 |
Versatize Coin
4435
VTCN
|
$0.007674 | 2.55% | -7.39% | -13.99% |
30j
-43.78%
60j
-43.78%
90j
-43.78%
|
Ouv. $0.00824297
Min. $0.00719192
Max. $0.00842688
|
$697.81K 90.93M VTCN | - |
|
||
| 4436 |
Ten Best Coins
4436
TBC
|
$8,002.60 | 0.04% | -3.23% | -3.28% |
30j
-26.73%
60j
-24.86%
90j
-28.63%
|
Ouv. $8,263.37
Min. $7,880.27
Max. $8,290.85
|
$678.62K 84.00 TBC | - |
|
||
| 4437 |
ONUS
4437
ONUS
|
$0.343086 | 0.19% | -4.64% | -4.57% |
30j
-16.68%
60j
-27.7%
90j
-31.03%
|
Ouv. $0.359528
Min. $0.339233
Max. $0.360733
|
$663.78K 1.93M ONUS | - |
|
||
| 4438 |
PDX Coin
4438
PDX
|
$200.22 | 0.12% | 0.27% | 0.55% |
30j
-0.65%
60j
-1.33%
90j
31.81%
|
Ouv. $200.26
Min. $199.50
Max. $200.28
|
$662.00K 3.31K PDX | - |
|
||
| 4439 |
Collaterize
4439
COLLAT
|
$0.002891 | -0.45% | -13.66% | -32.7% |
30j
-8.72%
60j
-15.26%
90j
-54.74%
|
Ouv. $0.00333563
Min. $0.00284648
Max. $0.00336134
|
$656.21K 226.95M COLLAT | - |
|
||
| 4440 |
Shirushi Coin
4440
SISC
|
$1.79 | 0.31% | -0.19% | 0.6% |
30j
5.27%
60j
28.46%
90j
41.55%
|
Ouv. $1.7907
Min. $1.7817
Max. $1.7913
|
$646.86K 361.92K SISC | - |
|
||
| 4441 |
Oshi Token
4441
OSHI
|
$0.031281 | -0.81% | -1.87% | -1.02% |
30j
5.78%
60j
2.83%
90j
0.84%
|
Ouv. $0.031562
Min. $0.031246
Max. $0.031893
|
$641.97K 20.52M OSHI | - |
|
||
| 4442 |
Syndicate
4442
SYND
|
$0.019704 | 1.36% | -4.5% | -14.57% |
30j
-60.5%
60j
-66.45%
90j
-82.51%
|
Ouv. $0.020281
Min. $0.019438
Max. $0.021524
|
$632.32K 32.09M SYND | - |
|
||
| 4443 |
Silver
4443
KAG
|
$86.85 | -0.98% | -0.21% | 14.2% |
30j
-16.88%
60j
19.04%
90j
68.23%
|
Ouv. $85.62
Min. $85.62
Max. $87.71
|
$630.37K 7.26K KAG | - |
|
||
| 4444 |
MetaMars
4444
MARS
|
$0.039425 | 1.13% | -2.49% | -20.2% |
30j
-19.71%
60j
-24.94%
90j
-34.47%
|
Ouv. $0.040315
Min. $0.037982
Max. $0.040488
|
$622.11K 15.78M MARS | - |
|
||
| 4445 |
LayerK
4445
LYK
|
$0.116583 | 0.43% | 0.95% | -1.06% |
30j
-10.7%
60j
-27.4%
90j
-50.36%
|
Ouv. $0.115756
Min. $0.115208
Max. $0.117738
|
$618.91K 5.31M LYK | - |
|
||
| 4446 |
Solaxy
4446
SOLX
|
$0.000073 | 0.89% | -5.27% | -3.34% |
30j
-56.5%
60j
-59.86%
90j
-62.51%
|
Ouv. $0.00007629
Min. $0.00007148
Max. $0.00008202
|
$613.39K 8.39B SOLX | - |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.022734 | 0.22% | 1.28% | 18.88% |
30j
-77.8%
60j
-76.16%
90j
-70.43%
|
Ouv. $0.022462
Min. $0.022444
Max. $0.022786
|
$613.04K 26.97M TEM | - |
|
||
| 4448 |
OracleX
4448
OEX
|
$0.079254 | 0.34% | -21.43% | -27.31% |
30j
-35.83%
60j
-36.93%
90j
-20.94%
|
Ouv. $0.101295
Min. $0.078979
Max. $0.101295
|
$599.76K 7.57M OEX | - |
|
||
| 4449 |
I love puppies
4449
PUPPIES
|
$0.00000022 | 0.41% | -2.54% | -5.64% |
30j
-34.68%
60j
3.79%
90j
-16.73%
|
Ouv. $0.000000228
Min. $0.000000211
Max. $0.000000229
|
$598.06K 2.71T PUPPIES | - |
|
||
| 4450 |
VeBetterDAO
4450
B3TR
|
$0.010748 | 0.18% | -0.64% | -7.46% |
30j
-26.23%
60j
-49.99%
90j
-64.3%
|
Ouv. $0.01081
Min. $0.010727
Max. $0.010828
|
$592.62K 55.14M B3TR | - |
|
34.249 Devises surveillées - Page
89 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.