Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CaoCao
4401
CAOCAO
|
$0.230976 | -0.8% | -11.35% | 221.87% |
30j
118.25%
60j
362.65%
90j
2214.72%
|
Ouv. $0.228167
Min. $0.228167
Max. $0.303075
|
$760.71K 3.29M CAOCAO | - |
|
||
| 4402 |
Meridian
4402
MRDN
|
$0.066580 | -5.79% | -30.6% | -51.25% |
30j
-38.28%
60j
1034.06%
90j
1034.06%
|
Ouv. $0.094074
Min. $0.066579
Max. $0.0959
|
$758.16K 11.39M MRDN | - |
|
||
| 4403 |
just memecoin
4403
MEMECOIN
|
$0.000524 | -2.94% | 0.77% | -12.93% |
30j
-54.68%
60j
-68.57%
90j
-93.62%
|
Ouv. $0.00052279
Min. $0.00051998
Max. $0.00058414
|
$756.94K 1.44B MEMECOIN | - |
|
||
| 4404 |
Bucket Protocol BUCK Stablecoin
4404
BUCK
|
$0.9994 | -0.02% | -0.01% | 0.05% |
30j
0.02%
60j
0.01%
90j
-
|
Ouv. $0.9996
Min. $0.9991
Max. $1.0000
|
$755.82K 756.25K BUCK | - |
|
||
| 4405 |
The Arab Club Token
4405
ARABCLUB
|
$55.40 | -0.01% | -0.04% | -0.39% |
30j
-1.63%
60j
-1.19%
90j
-1.5%
|
Ouv. $55.43
Min. $55.40
Max. $55.43
|
$755.69K 13.64K ARABCLUB | - |
|
||
| 4406 |
MAGA
4406
PEOPLE
|
$0.00000684 | 15.86% | 432.06% | 222.82% |
30j
-73.12%
60j
-92.57%
90j
101.73%
|
Ouv. $0.000001002
Min. $0.000001002
Max. $0.000006843
|
$755.58K 110.42B PEOPLE | - |
|
||
| 4407 |
Slash Vision Labs
4407
SVL
|
$0.036340 | -2.67% | -5.41% | -17.09% |
30j
-18.46%
60j
0.78%
90j
297.93%
|
Ouv. $0.038485
Min. $0.036339
Max. $0.039375
|
$752.15K 20.70M SVL | - |
|
||
| 4408 |
FARTLESS COIN
4408
FARTLESS
|
$0.000317 | 2.22% | -13.37% | -50.83% |
30j
-67.21%
60j
-82.97%
90j
-90.82%
|
Ouv. $0.00038884
Min. $0.00030837
Max. $0.00038884
|
$752.08K 2.37B FARTLESS | - |
|
||
| 4409 |
STAU
4409
STAU
|
$0.017712 | -0.53% | -6.29% | -11.98% |
30j
4%
60j
0.58%
90j
-2.41%
|
Ouv. $0.018783
Min. $0.017711
Max. $0.01894
|
$748.48K 42.26M STAU | - |
|
||
| 4410 |
Phemex Token
4410
PT
|
$0.641741 | -1.63% | -11.47% | -26.32% |
30j
-26.35%
60j
-18.05%
90j
-28.44%
|
Ouv. $0.732024
Min. $0.641741
Max. $0.752855
|
$744.95K 1.16M PT | - |
|
||
| 4411 |
Beers
4411
BEER
|
$0.000138 | 1.43% | 324.04% | 251.93% |
30j
26.58%
60j
92.48%
90j
-94.79%
|
Ouv. $0.00002077
Min. $0.00002077
Max. $0.00014755
|
$729.26K 5.29B BEER | - |
|
||
| 4412 |
Ekubo Protocol
4412
EKUBO
|
$3.58 | -1.46% | -8.06% | -18.88% |
30j
-20.98%
60j
-20.64%
90j
-43.58%
|
Ouv. $3.9597
Min. $3.5770
Max. $4.0551
|
$716.54K 200.32K EKUBO | - |
|
||
| 4413 |
RZTO
4413
RZTO
|
$0.003308 | -2.88% | 11.16% | 159.15% |
30j
60%
60j
60%
90j
60%
|
Ouv. $0.00319745
Min. $0.00289453
Max. $0.00426089
|
$714.59K 216.05M RZTO | - |
|
||
| 4414 |
Punchimals
4414
PUNCHI
|
$0.003188 | -0.67% | -3.24% | -9.55% |
30j
-16.22%
60j
-7.31%
90j
-10.49%
|
Ouv. $0.00332197
Min. $0.00318844
Max. $0.00332241
|
$712.83K 223.57M PUNCHI | - |
|
||
| 4415 |
Snake of Solana
4415
HISS
|
$0.00000055 | -1.65% | -7.88% | 17.97% |
30j
74.51%
60j
56.88%
90j
54.45%
|
Ouv. $0.000000689
Min. $0.000000554
Max. $0.00000072
|
$696.90K 1.26T HISS | - |
|
||
| 4416 |
Peapods Finance
4416
PEAS
|
$1.0947 | -1.3% | -19.52% | -46.56% |
30j
-78%
60j
-79.36%
90j
-79.01%
|
Ouv. $1.3507
Min. $1.0946
Max. $1.3604
|
$695.58K 635.42K PEAS | - |
|
||
| 4417 |
Wrapped XDAI
4417
wxDai
|
$0.9993 | - | -0.06% | -0.07% |
30j
-0.04%
60j
-0.05%
90j
-0.07%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0011
|
$692.00K 692.50K wxDai | - |
|
||
| 4418 |
Michi
4418
MICHI
|
$0.008281 | 0.87% | -7.64% | 16273.29% |
30j
732.35%
60j
16793.45%
90j
114276.04%
|
Ouv. $0.00928092
Min. $0.00820914
Max. $0.00959567
|
$683.57K 82.54M MICHI | - |
|
||
| 4419 |
BDTCOIN
4419
BDTC
|
$57.27 | 5.42% | -0.07% | 5.74% |
30j
8.5%
60j
-8.51%
90j
-9.05%
|
Ouv. $57.34
Min. $53.93
Max. $57.34
|
$683.43K 11.93K BDTC | - |
|
||
| 4420 |
DebtCoin
4420
DEBT
|
$0.000237 | -1.95% | -26.25% | 9.51% |
30j
-51.55%
60j
-89.03%
90j
-93.77%
|
Ouv. $0.00028721
Min. $0.00023666
Max. $0.00034577
|
$657.56K 2.78B DEBT | - |
|
||
| 4421 |
Think Protocol
4421
THINK
|
$0.005714 | -0.64% | -2.34% | -13.55% |
30j
-20.93%
60j
-57.34%
90j
-75.84%
|
Ouv. $0.00585445
Min. $0.00560514
Max. $0.00590098
|
$657.37K 115.05M THINK | - |
|
||
| 4422 |
JobIess
4422
JOBIESS
|
$0.000845 | 0.79% | -19.6% | -46.58% |
30j
-61.57%
60j
-65.28%
90j
-65.28%
|
Ouv. $0.00106748
Min. $0.00082653
Max. $0.00108937
|
$656.38K 776.96M JOBIESS | - |
|
||
| 4423 |
LOCK IN
4423
LOCKIN
|
$0.002977 | -1.77% | -13.69% | -47.05% |
30j
-64.89%
60j
-70.99%
90j
-83.22%
|
Ouv. $0.00354236
Min. $0.00297739
Max. $0.00360508
|
$655.22K 220.07M LOCKIN | - |
|
||
| 4424 |
MUSD
4424
MUSD
|
$0.980612 | -1.04% | -1.14% | -1.21% |
30j
-1.43%
60j
-1.74%
90j
-1.75%
|
Ouv. $0.9927
Min. $0.980612
Max. $0.9934
|
$653.52K 666.44K MUSD | - |
|
||
| 4425 |
Axioma Token
4425
AXT
|
$1.2558 | -0.19% | - | 1.92% |
30j
20.86%
60j
1.17%
90j
24.75%
|
Ouv. $1.2603
Min. $1.2479
Max. $1.2678
|
$638.73K 508.61K AXT | - |
|
||
| 4426 |
Ten Best Coins
4426
TBC
|
$12,190.07 | -1.38% | -7.01% | -16.61% |
30j
-26.74%
60j
-19.38%
90j
-14.15%
|
Ouv. $13,182.43
Min. $12,190.06
Max. $13,272.29
|
$638.47K 52.00 TBC | - |
|
||
| 4427 |
XEN Crypto
4427
XEN
|
$0.00000002 | -0.91% | -9.74% | -33.35% |
30j
-45.27%
60j
-37.07%
90j
-41.9%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.0000000219
|
$636.75K 35.37T XEN | - |
|
||
| 4428 |
GraphAI
4428
GAI
|
$0.076095 | -4.59% | -16.18% | -37.93% |
30j
-70.04%
60j
-75.66%
90j
-22.26%
|
Ouv. $0.091706
Min. $0.076095
Max. $0.092994
|
$634.89K 8.34M GAI | - |
|
||
| 4429 |
FOOM
4429
FOOM
|
$0.00000014 | -1.32% | -7.6% | -14.71% |
30j
-21.49%
60j
-8.42%
90j
-4.28%
|
Ouv. $0.00000015
Min. $0.0000001389
Max. $0.000000151
|
$633.46K 4.56T FOOM | - |
|
||
| 4430 |
Aegis Ai
4430
AEGIS
|
$0.000081 | 32.58% | 9.82% | -93.54% |
30j
-94.5%
60j
-94.61%
90j
-93.84%
|
Ouv. $0.00009444
Min. $0.00004009
Max. $0.00009444
|
$628.37K 7.76B AEGIS | - |
|
||
| 4431 |
EchoLink Network
4431
ECHO
|
$0.225366 | 0.43% | -0.23% | -0.94% |
30j
43.78%
60j
57.13%
90j
57.31%
|
Ouv. $0.227427
Min. $0.220264
Max. $0.228318
|
$628.19K 2.79M ECHO | - |
|
||
| 4432 |
Zetrix
4432
ZETRIX
|
$14.32 | -0.32% | -2.13% | -6.23% |
30j
-11.9%
60j
-5.35%
90j
-12.2%
|
Ouv. $14.71
Min. $14.16
Max. $14.71
|
$620.08K 43.32K ZETRIX | - |
|
||
| 4433 |
Formula 1
4433
CHAMPAGNE
|
$0.000213 | -16.26% | 132.41% | -0.38% |
30j
373.19%
60j
205.4%
90j
-16.53%
|
Ouv. $0.00010032
Min. $0.00006589
Max. $0.00036562
|
$607.43K 2.86B CHAMPAGNE | - |
|
||
| 4434 |
RUN TOGETHER
4434
RUN
|
$0.002037 | -1.76% | -4.46% | 12.89% |
30j
163.3%
60j
430.44%
90j
480.16%
|
Ouv. $0.00211354
Min. $0.00202806
Max. $0.00217823
|
$603.64K 296.34M RUN | - |
|
||
| 4435 |
Fat Fella
4435
FAT
|
$0.000503 | -2.36% | -10.37% | -19.77% |
30j
-59.01%
60j
-71.43%
90j
-82.85%
|
Ouv. $0.00058628
Min. $0.00049994
Max. $0.00058628
|
$594.97K 1.18B FAT | - |
|
||
| 4436 |
CPCoin
4436
CPCOIN
|
$0.080189 | -0.02% | -0.04% | -0.06% |
30j
-0.07%
60j
-0.16%
90j
-0.16%
|
Ouv. $0.080233
Min. $0.080188
Max. $0.080281
|
$594.48K 7.41M CPCOIN | - |
|
||
| 4437 |
Pikamoon
4437
PIKA
|
$0.000074 | -2.19% | -0.31% | 301.42% |
30j
-26.46%
60j
-28.56%
90j
-23.84%
|
Ouv. $0.00007347
Min. $0.0000623
Max. $0.00007639
|
$591.64K 8.04B PIKA | - |
|
||
| 4438 |
Boundless Network
4438
BUN
|
$0.000188 | 12.38% | -4.31% | -10.78% |
30j
-54.56%
60j
-54.98%
90j
-74.41%
|
Ouv. $0.00019669
Min. $0.00016671
Max. $0.00050872
|
$590.74K 3.14B BUN | - |
|
||
| 4439 |
OLY
4439
OLY
|
$11.04 | 0.47% | -0.7% | 1.6% |
30j
-44.75%
60j
-59.75%
90j
-41.52%
|
Ouv. $11.19
Min. $10.99
Max. $11.19
|
$587.06K 53.18K OLY | - |
|
||
| 4440 |
Trencher
4440
TRENCHER
|
$0.001575 | -0.71% | -17.41% | -39.85% |
30j
-28.05%
60j
-64.59%
90j
-76.49%
|
Ouv. $0.00182053
Min. $0.00157502
Max. $0.00191242
|
$585.32K 371.63M TRENCHER | - |
|
||
| 4441 |
STRATEGIC BITCOIN RESERVE
4441
SBR
|
$0.018785 | -1.38% | -12.8% | -37.32% |
30j
-55.35%
60j
-59.45%
90j
-62.68%
|
Ouv. $0.02177
Min. $0.018784
Max. $0.021878
|
$579.46K 30.85M SBR | - |
|
||
| 4442 |
SmartWorld Global
4442
SWGT
|
$0.029804 | -1.64% | -7.68% | -24.22% |
30j
-47.76%
60j
-60.21%
90j
-53.47%
|
Ouv. $0.032041
Min. $0.029804
Max. $0.033655
|
$572.81K 19.22M SWGT | - |
|
||
| 4443 |
DIN
4443
DIN
|
$0.177414 | -3.33% | 74.04% | 118.91% |
30j
264.18%
60j
181.99%
90j
196.3%
|
Ouv. $0.099442
Min. $0.082507
Max. $0.181037
|
$570.62K 3.22M DIN | - |
|
||
| 4444 |
Edom
4444
EDOM
|
$1.2600 | 0.01% | - | 0.54% |
30j
0.27%
60j
-0.44%
90j
-0.44%
|
Ouv. $1.2603
Min. $1.2545
Max. $1.2611
|
$568.34K 451.06K EDOM | - |
|
||
| 4445 |
Qubetics
4445
TICS
|
$0.051818 | 4.41% | 19.9% | 178.19% |
30j
98.64%
60j
43.04%
90j
-38.42%
|
Ouv. $0.040047
Min. $0.040047
Max. $0.063871
|
$567.82K 10.96M TICS | - |
|
||
| 4446 |
NuCoin
4446
NUC
|
$0.028443 | -2.86% | -1.16% | 3.65% |
30j
-56.86%
60j
-56.92%
90j
-61.63%
|
Ouv. $0.028412
Min. $0.027242
Max. $0.029308
|
$564.38K 19.84M NUC | - |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.079345 | -0.21% | 0.92% | -1.69% |
30j
12.52%
60j
35.2%
90j
-7.38%
|
Ouv. $0.078653
Min. $0.078073
Max. $0.079693
|
$560.67K 7.07M TEM | - |
|
||
| 4448 |
little puff
4448
PUFF
|
$0.00000089 | 4.47% | -34.61% | -62.71% |
30j
20833.65%
60j
20833.65%
90j
20833.65%
|
Ouv. $0.000001371
Min. $0.000000801
Max. $0.000001656
|
$559.49K 631.48B PUFF | - |
|
||
| 4449 |
Luigi Inu
4449
LUIGI
|
$0.000426 | 0.21% | -6.2% | -20.11% |
30j
-35.1%
60j
-80.5%
90j
-67.94%
|
Ouv. $0.00045501
Min. $0.00042485
Max. $0.00045527
|
$557.96K 1.31B LUIGI | - |
|
||
| 4450 |
PepeAI
4450
PEPEAI
|
$0.000090 | - | -13.03% | -22.11% |
30j
-21.76%
60j
-45.83%
90j
26.21%
|
Ouv. $0.00010345
Min. $0.00008936
Max. $0.00010348
|
$557.17K 6.19B PEPEAI | - |
|
33.601 Devises surveillées - Page
89 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.