Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
clawd.atg.eth
4401
CLAWD
|
$0.000027 | 2% | 14.26% | -8.38% |
30j
-58.04%
60j
-61.48%
90j
8329.39%
|
Ouv. $0.00002295
Min. $0.00002292
Max. $0.00002656
|
$1.99M 74.77B CLAWD | - |
|
||
| 4402 |
ZND Token
4402
ZND
|
$0.003077 | -7.01% | -17.3% | 10.21% |
30j
-52.95%
60j
-61.66%
90j
-85.44%
|
Ouv. $0.00362622
Min. $0.00306077
Max. $0.0045287
|
$1.87M 608.54M ZND | - |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.007931 | -0.02% | -5.81% | -10.07% |
30j
-30.46%
60j
-15.43%
90j
-65.23%
|
Ouv. $0.00841949
Min. $0.00784188
Max. $0.00844818
|
$1.72M 216.94M GAME | - |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$0.986731 | -1.19% | 0.39% | -0.54% |
30j
2.47%
60j
-2.18%
90j
-1.42%
|
Ouv. $0.989852
Min. $0.982734
Max. $1.0013
|
$1.62M 1.65M XMD | - |
|
||
| 4405 |
ZIOWCHAIN
4405
ZIOW
|
$0.435555 | -0.18% | 1.94% | -8.67% |
30j
16.31%
60j
-28.83%
90j
-28.71%
|
Ouv. $0.424412
Min. $0.42437
Max. $0.438435
|
$1.61M 3.69M ZIOW | - |
|
||
| 4406 |
JGGL
4406
JGGL
|
$2.19 | 0.35% | 0.39% | 4.36% |
30j
4.47%
60j
-0.36%
90j
-0.36%
|
Ouv. $2.1801
Min. $2.1588
Max. $2.1957
|
$1.57M 715.21K JGGL | - |
|
||
| 4407 |
Future Warriors X
4407
FWX
|
$0.001268 | -0.23% | -0.09% | 0.83% |
30j
-4.83%
60j
-0.86%
90j
-0.86%
|
Ouv. $0.00126579
Min. $0.00125972
Max. $0.00127473
|
$1.53M 1.21B FWX | - |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000420 | 0.36% | -7.6% | -10.59% |
30j
-13.51%
60j
-42.23%
90j
-69.55%
|
Ouv. $0.00044929
Min. $0.00041826
Max. $0.00045431
|
$1.52M 3.61B LVVA | - |
|
||
| 4409 |
Reppo
4409
REPPO
|
$0.009956 | -0.01% | -0.52% | -4.21% |
30j
-40.89%
60j
-18.06%
90j
-77.75%
|
Ouv. $0.010038
Min. $0.00979694
Max. $0.010097
|
$1.48M 149.01M REPPO | - |
|
||
| 4410 |
Cryptonex
4410
CNX
|
$34.47 | -0.01% | - | 1.4% |
30j
-1.4%
60j
-7.55%
90j
-28.34%
|
Ouv. $34.39
Min. $34.17
Max. $34.50
|
$1.46M 42.41K CNX | - |
|
||
| 4411 |
Finanx AI (1FNXAI)
4411
1FNXAI
|
$2.10 | -0.45% | - | -4.46% |
30j
-26.98%
60j
-42.67%
90j
-42.67%
|
Ouv. $2.0999
Min. $2.0994
Max. $2.1260
|
$1.37M 652.30K 1FNXAI | - |
|
||
| 4412 |
Blynex
4412
BX
|
$0.00000545 | -0.07% | 1.41% | 6.88% |
30j
6.22%
60j
-1.66%
90j
8.19%
|
Ouv. $0.000005391
Min. $0.000005359
Max. $0.00000545
|
$1.28M 234.48B BX | - |
|
||
| 4413 |
MetaMars
4413
MARS
|
$0.043076 | -2.17% | -0.45% | -12.25% |
30j
-7.32%
60j
-0.83%
90j
-17.55%
|
Ouv. $0.042806
Min. $0.042169
Max. $0.044041
|
$1.27M 29.39M MARS | - |
|
||
| 4414 |
c8ntinuum
4414
CTM
|
$0.088315 | -7.26% | -8.73% | -7.06% |
30j
8.49%
60j
-4.98%
90j
-31.92%
|
Ouv. $0.09674
Min. $0.088315
Max. $0.09704
|
$1.26M 14.26M CTM | - |
|
||
| 4415 |
Golden Pact
4415
GOT
|
$2.39 | -0.32% | -4.2% | -26.63% |
30j
-15.87%
60j
-66.12%
90j
-77.5%
|
Ouv. $2.4962
Min. $2.3946
Max. $2.4998
|
$1.26M 525.86K GOT | - |
|
||
| 4416 |
Fistbump
4416
FIST
|
$0.370585 | -0.08% | 1.21% | 2.37% |
30j
-31.15%
60j
-6.16%
90j
-48.6%
|
Ouv. $0.367211
Min. $0.362862
Max. $0.395551
|
$1.24M 3.35M FIST | - |
|
||
| 4417 |
The Innovation Game
4417
TIG
|
$0.389075 | 0.34% | 4.17% | 17.26% |
30j
40.88%
60j
-29.28%
90j
-40.07%
|
Ouv. $0.377719
Min. $0.367458
Max. $0.389074
|
$1.18M 3.04M TIG | - |
|
||
| 4418 |
idOS
4418
IDOS
|
$0.014026 | 1.29% | 10.11% | 2.68% |
30j
-61.21%
60j
-86.12%
90j
-86.12%
|
Ouv. $0.012854
Min. $0.012639
Max. $0.014513
|
$1.16M 82.36M IDOS | - |
|
||
| 4419 |
OpenVPP
4419
OVPP
|
$0.007873 | -0.57% | -1.37% | -29.86% |
30j
61.14%
60j
61.14%
90j
61.14%
|
Ouv. $0.0078717
Min. $0.00777424
Max. $0.00820877
|
$1.15M 146.03M OVPP | - |
|
||
| 4420 |
Gold Pump Meme
4420
GPM
|
$0.014995 | 581.79% | 4245.95% | 6421.41% |
30j
4444.29%
60j
4444.29%
90j
4444.29%
|
Ouv. $0.069985
Min. $0.00034496
Max. $0.069985
|
$1.13M 75.49M GPM | - |
|
||
| 4421 |
Moonwell Artemis
4421
WELL
|
$0.004208 | 0.15% | 0.15% | 0.1% |
30j
-4.66%
60j
-6.03%
90j
-51.33%
|
Ouv. $0.004179
Min. $0.00408817
Max. $0.00422567
|
$1.12M 265.24M WELL | - |
|
||
| 4422 |
Chutes
4422
SN64
|
$26.24 | 0.03% | -2.04% | -3.06% |
30j
50.55%
60j
62.62%
90j
16.34%
|
Ouv. $26.75
Min. $26.18
Max. $26.79
|
$1.08M 41.09K SN64 | - |
|
||
| 4423 |
Giza
4423
GIZA
|
$0.012571 | - | 0.82% | -25.08% |
30j
-62.78%
60j
-53.75%
90j
-79.12%
|
Ouv. $0.012441
Min. $0.012441
Max. $0.01257
|
$1.06M 84.59M GIZA | - |
|
||
| 4424 |
XT Stablecoin XTUSD
4424
XTUSD
|
$0.9998 | - | - | 0.02% |
30j
-0.01%
60j
0.08%
90j
-
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9999
|
$1.03M 1.03M XTUSD | - |
|
||
| 4425 |
Black Phoenix
4425
BPX
|
$0.098909 | -28.83% | 2452.25% | 2250.1% |
30j
2076.97%
60j
-64.05%
90j
-67.53%
|
Ouv. $0.0038688
Min. $0.0038688
Max. $2.8125
|
$1.03M 10.39M BPX | - |
|
||
| 4426 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4426
PI
|
$0.169882 | - | -1.61% | -3.98% |
30j
-14.74%
60j
8.99%
90j
-20.32%
|
Ouv. $0.172949
Min. $0.16879
Max. $0.173156
|
$1.01M 5.97M PI | - |
|
||
| 4427 |
UMM
4427
UMM
|
$3.83 | -0.37% | -2.81% | -0.72% |
30j
1.06%
60j
0.16%
90j
13.03%
|
Ouv. $3.9244
Min. $3.8329
Max. $3.9557
|
$1.01M 264.55K UMM | - |
|
||
| 4428 |
Capx AI
4428
CAPX
|
$0.165823 | -0.26% | 0.69% | 1.02% |
30j
-7.4%
60j
-18.49%
90j
-23.14%
|
Ouv. $0.165365
Min. $0.164162
Max. $0.166757
|
$1.01M 6.06M CAPX | - |
|
||
| 4429 |
Vcitychain
4429
VCITY
|
$0.190330 | - | 0.02% | -1.53% |
30j
-15.36%
60j
-35.69%
90j
-35.44%
|
Ouv. $0.187143
Min. $0.18656
Max. $0.190948
|
$973.83K 5.12M VCITY | - |
|
||
| 4430 |
Tesla
4430
TSLA
|
$0.114503 | 5.97% | -98.9% | 0.25% |
30j
-98.63%
60j
-93.14%
90j
-63.02%
|
Ouv. $13.10
Min. $0.056775
Max. $13.16
|
$957.81K 8.36M TSLA | - |
|
||
| 4431 |
PINs Network Token
4431
PINS
|
$0.023935 | -0.56% | 4.9% | -3.49% |
30j
-2.14%
60j
4.63%
90j
20.48%
|
Ouv. $0.023038
Min. $0.022353
Max. $0.024041
|
$949.46K 39.67M PINS | - |
|
||
| 4432 |
Whalebit
4432
CES
|
$0.824246 | -0.45% | -4.39% | -15.9% |
30j
16.29%
60j
14.87%
90j
-6.49%
|
Ouv. $0.833569
Min. $0.824245
Max. $0.894852
|
$947.54K 1.15M CES | - |
|
||
| 4433 |
Daydreams
4433
DREAMS
|
$0.005249 | 0.16% | -11.94% | -12.11% |
30j
-29.85%
60j
-51.17%
90j
-65.57%
|
Ouv. $0.00612894
Min. $0.00494093
Max. $0.00614534
|
$945.49K 180.12M DREAMS | - |
|
||
| 4434 |
OurBitch
4434
BITCH
|
$0.020184 | 0.15% | 0.08% | -7.72% |
30j
-27.26%
60j
-36.48%
90j
-49.71%
|
Ouv. $0.020146
Min. $0.020144
Max. $0.020244
|
$940.66K 46.60M BITCH | - |
|
||
| 4435 |
CrypGPT TOKEN
4435
CGPT
|
$0.044516 | 0.07% | -0.23% | 8.1% |
30j
-99.69%
60j
-99.56%
90j
-99.12%
|
Ouv. $0.04449
Min. $0.04438
Max. $0.044867
|
$939.65K 21.11M CGPT | - |
|
||
| 4436 |
Cygnus
4436
CGN
|
$0.002594 | 0.01% | 0.15% | -0.61% |
30j
-10.46%
60j
-13.37%
90j
-6.16%
|
Ouv. $0.00259257
Min. $0.0025902
Max. $0.00259979
|
$935.74K 360.68M CGN | - |
|
||
| 4437 |
Biconomy Exchange Token
4437
BIT
|
$0.00000307 | 0.01% | -1% | 19.26% |
30j
13.13%
60j
-26.54%
90j
-56.64%
|
Ouv. $0.0000031
Min. $0.000003066
Max. $0.000003105
|
$930.84K 303.30B BIT | - |
|
||
| 4438 |
EverValue Coin
4438
EVA
|
$31.12 | 0.96% | 1.14% | 6.98% |
30j
8.39%
60j
9.53%
90j
-1.51%
|
Ouv. $30.71
Min. $30.37
Max. $31.12
|
$920.80K 29.58K EVA | - |
|
||
| 4439 |
BLM coin
4439
BLM
|
$0.003415 | -4.46% | 0.65% | 6072.25% |
30j
6072.25%
60j
6072.25%
90j
6072.25%
|
Ouv. $0.00361416
Min. $0.00264954
Max. $0.00366851
|
$920.36K 269.50M BLM | - |
|
||
| 4440 |
Panther Ai
4440
PAI
|
$0.005048 | - | -0.01% | -3.03% |
30j
-7.53%
60j
-21.07%
90j
-43.88%
|
Ouv. $0.0050291
Min. $0.00501839
Max. $0.00506925
|
$906.74K 179.61M PAI | - |
|
||
| 4441 |
United States Crypto Reserve
4441
USCR
|
$0.003049 | -0.32% | -1.63% | -19.7% |
30j
-51.91%
60j
-71.81%
90j
-91.93%
|
Ouv. $0.00304934
Min. $0.0030486
Max. $0.00310987
|
$902.11K 295.91M USCR | - |
|
||
| 4442 |
Ten Best Coins
4442
TBC
|
$8,169.91 | 0.54% | -0.25% | 0.04% |
30j
0.23%
60j
-6.61%
90j
-30.4%
|
Ouv. $8,187.12
Min. $8,105.63
Max. $8,216.01
|
$891.24K 109.00 TBC | - |
|
||
| 4443 |
TuringBitChain
4443
TBC
|
$4.33 | 0.15% | 8.86% | 6.55% |
30j
-16.48%
60j
-35.24%
90j
-45.12%
|
Ouv. $3.9395
Min. $3.9395
Max. $4.3688
|
$876.11K 202.13K TBC | - |
|
||
| 4444 |
Tempestas Copper
4444
TCU29
|
$5.65 | -0.21% | -0.42% | 3.25% |
30j
-2.9%
60j
-3.96%
90j
-5.23%
|
Ouv. $5.653
Min. $5.636
Max. $5.687
|
$854.41K 151.30K TCU29 | - |
|
||
| 4445 |
Sturdy
4445
SN10
|
$2.20 | -0.11% | 2.13% | 24.04% |
30j
100.33%
60j
97.02%
90j
72.21%
|
Ouv. $2.1436
Min. $2.1292
Max. $2.2101
|
$850.97K 386.55K SN10 | - |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001078 | 112.75% | -26.89% | -38.53% |
30j
123.68%
60j
905.38%
90j
543%
|
Ouv. $0.00158579
Min. $0.00030027
Max. $0.00195776
|
$830.10K 770.35M FARTCOIN | - |
|
||
| 4447 |
Kyrrex
4447
KRRX
|
$0.056579 | 0.17% | 4.21% | 1.3% |
30j
0.14%
60j
-32.25%
90j
-32.3%
|
Ouv. $0.056293
Min. $0.054192
Max. $0.056981
|
$817.69K 14.45M KRRX | - |
|
||
| 4448 |
USDA
4448
USDA
|
$0.9999 | 0.02% | 0.32% | -0.1% |
30j
0.11%
60j
1.58%
90j
0.52%
|
Ouv. $0.9977
Min. $0.9929
Max. $1.0008
|
$815.59K 815.68K USDA | - |
|
||
| 4449 |
EchoLink Network
4449
ECHO
|
$0.194604 | -0.52% | -3.75% | -7.53% |
30j
-17.45%
60j
-15.27%
90j
0.42%
|
Ouv. $0.199512
Min. $0.194604
Max. $0.209871
|
$814.84K 4.19M ECHO | - |
|
||
| 4450 |
Savings Dai
4450
SDAI
|
$1.1739 | - | - | 0.03% |
30j
0.1%
60j
0.23%
90j
0.31%
|
Ouv. $1.1737
Min. $1.0753
Max. $1.1739
|
$812.09K 691.77K SDAI | - |
|
34.457 Devises surveillées - Page
89 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.