Cap Marché $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Daydreams
4401
DREAMS
|
$0.012635 | -0.31% | -15.97% | 72.56% |
30j
4.73%
60j
25.03%
90j
-26.93%
|
Ouv. $0.014112
Min. $0.010833
Max. $0.015037
|
$2.27M 179.87M DREAMS | - |
|
||
| 4402 |
$XBO Token
4402
XBO
|
$0.113140 | -0.13% | -0.99% | -5.56% |
30j
-7.26%
60j
-10.05%
90j
-22.88%
|
Ouv. $0.114178
Min. $0.112444
Max. $0.114489
|
$2.22M 19.66M XBO | - |
|
||
| 4403 |
Tempestas Copper
4403
TCU29
|
$5.76 | 0.94% | -3.16% | -3.31% |
30j
0.64%
60j
8.19%
90j
12.81%
|
Ouv. $5.948
Min. $5.611
Max. $5.965
|
$2.19M 379.34K TCU29 | - |
|
||
| 4404 |
Golden Pact
4404
GOT
|
$7.09 | 0.62% | 1.48% | 3.72% |
30j
-35.23%
60j
-59.3%
90j
-72.63%
|
Ouv. $6.997
Min. $6.932
Max. $7.097
|
$2.14M 302.21K GOT | - |
|
||
| 4405 |
Frankencoin
4405
ZCHF
|
$1.2943 | -0.15% | -0.02% | 1.01% |
30j
2.48%
60j
3.76%
90j
4.83%
|
Ouv. $1.2944
Min. $1.2942
Max. $1.2975
|
$2.06M 1.59M ZCHF | - |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.030983 | -0.06% | -0.52% | -12.72% |
30j
-23.33%
60j
-43.71%
90j
-26.34%
|
Ouv. $0.031022
Min. $0.030969
Max. $0.031197
|
$2.06M 66.49M BITCH | - |
|
||
| 4407 |
Almanak
4407
ALMANAK
|
$0.003406 | 1.23% | -0.52% | -15.19% |
30j
-54.51%
60j
-97.73%
90j
-97.73%
|
Ouv. $0.00347509
Min. $0.00333183
Max. $0.00347509
|
$1.99M 584.34M ALMANAK | - |
|
||
| 4408 |
Marinade
4408
MNDE
|
$0.027164 | 1.04% | -8% | -35.91% |
30j
-49.84%
60j
-62.63%
90j
-67.92%
|
Ouv. $0.029951
Min. $0.026848
Max. $0.030448
|
$1.94M 71.43M MNDE | - |
|
||
| 4409 |
Security Token Offering
4409
STO
|
$1.66 | 0.14% | -3.61% | -9.2% |
30j
-10.33%
60j
-9.62%
90j
-0.26%
|
Ouv. $1.7300
Min. $1.6598
Max. $1.7300
|
$1.93M 1.16M STO | - |
|
||
| 4410 |
White Monkey
4410
WM
|
$0.000279 | 0.55% | 13.77% | -40.18% |
30j
-93.07%
60j
-96.84%
90j
-93.46%
|
Ouv. $0.00024592
Min. $0.00023622
Max. $0.00028926
|
$1.83M 6.54B WM | - |
|
||
| 4411 |
Origin Ether
4411
OETH
|
$2,225.86 | - | -7.7% | -22.99% |
30j
-28.13%
60j
-30.5%
90j
-36.26%
|
Ouv. $2,407.04
Min. $2,181.75
Max. $2,426.34
|
$1.81M 814.00 OETH | - |
|
||
| 4412 |
MetaDAO (new)
4412
METADAONEW1
|
$3.92 | 0.55% | -17.37% | -33.89% |
30j
-54.87%
60j
-39.12%
90j
-22.79%
|
Ouv. $4.7833
Min. $3.7088
Max. $4.7833
|
$1.80M 458.97K METADAONEW1 | - |
|
||
| 4413 |
Coding Dino
4413
DINO
|
$0.000537 | 0.02% | -6.98% | -33.81% |
30j
-35.33%
60j
-49.43%
90j
-59.07%
|
Ouv. $0.00058784
Min. $0.00051939
Max. $0.00058784
|
$1.80M 3.35B DINO | - |
|
||
| 4414 |
Atleta Network
4414
ATLA
|
$21.64 | - | -1.57% | 2.5% |
30j
-14.31%
60j
-13.69%
90j
-58.07%
|
Ouv. $22.57
Min. $21.06
Max. $22.57
|
$1.71M 78.92K ATLA | - |
|
||
| 4415 |
RYO Coin
4415
RYO
|
$5.19 | -0.11% | 0.03% | -4.1% |
30j
27.29%
60j
17.32%
90j
-26.19%
|
Ouv. $5.181
Min. $5.024
Max. $5.199
|
$1.68M 324.38K RYO | - |
|
||
| 4416 |
CRUDE OIL BRENT (Zedcex)
4416
OIL
|
$61.71 | -0.22% | -6.25% | 0.7% |
30j
7.59%
60j
4.16%
90j
2.09%
|
Ouv. $65.82
Min. $61.67
Max. $65.85
|
$1.64M 26.61K OIL | - |
|
||
| 4417 |
A.I Genesis
4417
AIG
|
$0.714886 | -0.62% | -4.94% | -15.69% |
30j
-21.12%
60j
-22.85%
90j
-25.81%
|
Ouv. $0.750616
Min. $0.701015
Max. $0.754087
|
$1.64M 2.29M AIG | - |
|
||
| 4418 |
Arcadeum
4418
ARC
|
$0.045059 | -2.12% | 7.47% | -11.39% |
30j
37.98%
60j
9.39%
90j
56.57%
|
Ouv. $0.042819
Min. $0.040821
Max. $0.046038
|
$1.55M 34.30M ARC | - |
|
||
| 4419 |
Cloud
4419
CLOUD
|
$0.047547 | 0.22% | -5.11% | -25.93% |
30j
-37.23%
60j
-45.05%
90j
-57.1%
|
Ouv. $0.04754
Min. $0.047439
Max. $0.051019
|
$1.54M 32.42M CLOUD | - |
|
||
| 4420 |
ZND Token
4420
ZND
|
$0.008858 | -0.83% | 0.46% | -9.64% |
30j
-56.29%
60j
-83.24%
90j
-92.11%
|
Ouv. $0.00871456
Min. $0.00871456
Max. $0.00910168
|
$1.54M 173.85M ZND | - |
|
||
| 4421 |
TuringBitChain
4421
TBC
|
$7.17 | 0.62% | -2.85% | -8.43% |
30j
-12.59%
60j
-12.89%
90j
-45.81%
|
Ouv. $7.318
Min. $7.121
Max. $7.412
|
$1.47M 204.86K TBC | - |
|
||
| 4422 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4422
PI
|
$0.155015 | -0.07% | -2.4% | -11.06% |
30j
-25.41%
60j
-33.11%
90j
-31.21%
|
Ouv. $0.159672
Min. $0.152922
Max. $0.159998
|
$1.45M 9.34M PI | - |
|
||
| 4423 |
Weber Energy Network
4423
$WEN
|
$0.796651 | -1.7% | -20.61% | -31.65% |
30j
-74.96%
60j
-71.78%
90j
-81.7%
|
Ouv. $1.0064
Min. $0.5109
Max. $1.0064
|
$1.44M 1.81M $WEN | - |
|
||
| 4424 |
Milady Cult Coin
4424
CULT
|
$0.000207 | 0.13% | -5.51% | -23.61% |
30j
-41.85%
60j
-30.5%
90j
-45.19%
|
Ouv. $0.00021937
Min. $0.00020428
Max. $0.00021937
|
$1.44M 6.96B CULT | - |
|
||
| 4425 |
BDTCOIN
4425
BDTC
|
$38.85 | -0.18% | 5.04% | -1.89% |
30j
-14.45%
60j
-7.57%
90j
-29.09%
|
Ouv. $36.83
Min. $36.53
Max. $39.78
|
$1.43M 36.89K BDTC | - |
|
||
| 4426 |
Wrapped XDAI
4426
wxDai
|
$0.9999 | 0.01% | - | - |
30j
0.09%
60j
-0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0004
|
$1.41M 1.41M wxDai | - |
|
||
| 4427 |
Three Kingdoms
4427
3KDS
|
$0.001890 | -9.21% | -6.47% | -6.47% |
30j
-6.47%
60j
-6.47%
90j
-6.47%
|
Ouv. $0.00202087
Min. $0.00189006
Max. $0.00208195
|
$1.41M 745.74M 3KDS | - |
|
||
| 4428 |
Rock Dao
4428
ROCK
|
$0.000678 | 0.34% | 4.61% | 40.86% |
30j
-25.34%
60j
-44.2%
90j
-47.39%
|
Ouv. $0.0005573
Min. $0.0005573
Max. $0.0009132
|
$1.33M 1.96B ROCK | - |
|
||
| 4429 |
TerraUSD (Wormhole)
4429
UST
|
$0.005541 | -0.56% | -2.84% | -12.66% |
30j
-16.09%
60j
-10.28%
90j
-18.48%
|
Ouv. $0.00562486
Min. $0.00547705
Max. $0.00587839
|
$1.31M 237.01M UST | - |
|
||
| 4430 |
UMM
4430
UMM
|
$3.86 | -0.03% | 0.57% | 5.86% |
30j
15.5%
60j
18.31%
90j
21.52%
|
Ouv. $3.8335
Min. $3.7709
Max. $3.8705
|
$1.28M 331.97K UMM | - |
|
||
| 4431 |
COINDEPO
4431
COINDEPO
|
$0.070323 | -0.02% | 0.18% | -2.46% |
30j
-3.85%
60j
-20.65%
90j
-11.6%
|
Ouv. $0.070206
Min. $0.070191
Max. $0.070471
|
$1.27M 18.01M COINDEPO | - |
|
||
| 4432 |
Fistbump
4432
FIST
|
$0.404163 | 0.21% | -4.19% | -29.79% |
30j
-43.66%
60j
-67.37%
90j
-52.64%
|
Ouv. $0.408992
Min. $0.402325
Max. $0.426767
|
$1.25M 3.10M FIST | - |
|
||
| 4433 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4433
NIZA
|
$0.057271 | 0.67% | 7.72% | 1.62% |
30j
-34.87%
60j
-23.28%
90j
-6.65%
|
Ouv. $0.053436
Min. $0.051659
Max. $0.059124
|
$1.20M 20.97M NIZA | - |
|
||
| 4434 |
ArAIstotle
4434
FACY
|
$0.003192 | -0.24% | -3.75% | -51.74% |
30j
-70.98%
60j
-80.37%
90j
-92.46%
|
Ouv. $0.00339883
Min. $0.0030811
Max. $0.00341311
|
$1.20M 376.04M FACY | - |
|
||
| 4435 |
Syndicate
4435
SYND
|
$0.030674 | 0.91% | -11.33% | -38.34% |
30j
-47.11%
60j
-68.89%
90j
-75.12%
|
Ouv. $0.035048
Min. $0.030307
Max. $0.035078
|
$1.19M 38.86M SYND | - |
|
||
| 4436 |
Giza
4436
GIZA
|
$0.032271 | -0.93% | -8.11% | -11.1% |
30j
-43.88%
60j
-18.83%
90j
-54.77%
|
Ouv. $0.035437
Min. $0.03227
Max. $0.035437
|
$1.19M 36.83M GIZA | - |
|
||
| 4437 |
Radr
4437
RADR
|
$0.001944 | 0.07% | -4.86% | -25.06% |
30j
-30.97%
60j
-3%
90j
108.65%
|
Ouv. $0.00222555
Min. $0.00164622
Max. $0.00222555
|
$1.18M 606.90M RADR | - |
|
||
| 4438 |
Tesla
4438
TSLA
|
$13.44 | -0.83% | 1356.12% | 2371.19% |
30j
23775.79%
60j
-86.03%
90j
470.51%
|
Ouv. $0.937241
Min. $0.771231
Max. $14.31
|
$1.17M 87.15K TSLA | - |
|
||
| 4439 |
FAFO
4439
FAFO
|
$0.000450 | 0.03% | -18.33% | -13.07% |
30j
107.19%
60j
93.56%
90j
31.03%
|
Ouv. $0.0005513
Min. $0.00042885
Max. $0.00056442
|
$1.17M 2.60B FAFO | - |
|
||
| 4440 |
Verified Emeralds
4440
VEREM
|
$20.44 | -7.6% | -45.38% | -84.05% |
30j
-88.82%
60j
-88.82%
90j
-88.82%
|
Ouv. $37.40
Min. $20.44
Max. $38.58
|
$1.17M 56.99K VEREM | - |
|
||
| 4441 |
Bullish Degen
4441
BULLISH
|
$0.007861 | -0.98% | -0.76% | -30.09% |
30j
-59.51%
60j
-78.09%
90j
-49.36%
|
Ouv. $0.00788038
Min. $0.00782785
Max. $0.00955016
|
$1.16M 147.65M BULLISH | - |
|
||
| 4442 |
Hachiko
4442
$HACHI
|
$0.0000000050 | 6.04% | -1.43% | -30.02% |
30j
76%
60j
1165.05%
90j
45519.51%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$1.16M 231.29T $HACHI | - |
|
||
| 4443 |
PINs Network Token
4443
PINS
|
$0.023191 | -0.23% | 0.78% | 15.67% |
30j
20.13%
60j
4.24%
90j
3.73%
|
Ouv. $0.023142
Min. $0.022558
Max. $0.023327
|
$1.15M 49.80M PINS | - |
|
||
| 4444 |
EchoLink Network
4444
ECHO
|
$0.231692 | 0.13% | 0.1% | 13.11% |
30j
24.82%
60j
22.23%
90j
2.91%
|
Ouv. $0.230069
Min. $0.224426
Max. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4445 |
XenBitcoin
4445
XBTC
|
$1,881.61 | -0.1% | -69.65% | 369.11% |
30j
1370.96%
60j
2879.94%
90j
16999.08%
|
Ouv. $6,165.08
Min. $1,230.66
Max. $76,672.81
|
$1.14M 604.00 XBTC | - |
|
||
| 4446 |
BinGold
4446
BIGOD
|
$61,526.57 | 0.37% | -3.18% | -5.53% |
30j
4.1%
60j
15.26%
90j
-0.68%
|
Ouv. $63,561.23
Min. $60,696.48
Max. $63,597.75
|
$1.12M 18.00 BIGOD | - |
|
||
| 4447 |
Project 32
4447
32
|
$0.000047 | 0.15% | 0.33% | 6.88% |
30j
45.44%
60j
108.43%
90j
176.8%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004718
|
$1.11M 23.56B 32 | - |
|
||
| 4448 |
ONUS
4448
ONUS
|
$0.363738 | -0.09% | -3.69% | -11.26% |
30j
-24.87%
60j
-30.64%
90j
-30.18%
|
Ouv. $0.380873
Min. $0.348458
Max. $0.380873
|
$1.09M 3.00M ONUS | - |
|
||
| 4449 |
Alkimi
4449
ALKIMI
|
$0.012420 | 0.08% | -1.38% | -30.69% |
30j
-23.42%
60j
-34.56%
90j
-55.05%
|
Ouv. $0.012619
Min. $0.012124
Max. $0.012713
|
$1.09M 87.69M ALKIMI | - |
|
||
| 4450 |
coco
4450
COCO
|
$0.112697 | 0.24% | 0.74% | 3.15% |
30j
19.73%
60j
172.79%
90j
190797.06%
|
Ouv. $0.111662
Min. $0.108501
Max. $0.112697
|
$1.08M 9.61M COCO | - |
|
34.182 Devises surveillées - Page
89 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.