Cap Marché $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gorbagana
4401
GOR
|
$0.001439 | -0.47% | 4.82% | 7.39% |
30j
-13.39%
60j
-59.25%
90j
-82.01%
|
Ouv. $0.00136525
Min. $0.00136525
Max. $0.00146739
|
$1.17M 813.80M GOR | - |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000254 | -0.17% | -4.04% | -2.28% |
30j
-15.08%
60j
-56.48%
90j
-54.46%
|
Ouv. $0.00000266
Min. $0.0000025339
Max. $0.00000266
|
$1.16M 458.87B BIT | - |
|
||
| 4403 |
Binance bibi
4403
BIBI
|
$0.000850 | 1.74% | 6.85% | -18.84% |
30j
-26.69%
60j
-74.99%
90j
-79.16%
|
Ouv. $0.00080479
Min. $0.00077129
Max. $0.00085028
|
$1.16M 1.37B BIBI | - |
|
||
| 4404 |
OurBitch
4404
BITCH
|
$0.020510 | 0.14% | 1.47% | -25.97% |
30j
-30.22%
60j
-44.95%
90j
-57.75%
|
Ouv. $0.020151
Min. $0.020142
Max. $0.02052
|
$1.14M 55.43M BITCH | - |
|
||
| 4405 |
GAME by Virtuals
4405
GAME
|
$0.011059 | -0.15% | 3.19% | 7.14% |
30j
23.5%
60j
-36.76%
90j
-21.69%
|
Ouv. $0.011047
Min. $0.01056
Max. $0.011339
|
$1.12M 101.51M GAME | - |
|
||
| 4406 |
Luckify
4406
LUCKIFY1
|
$0.002960 | - | 1% | 9.33% |
30j
-60.45%
60j
-69.39%
90j
-97.11%
|
Ouv. $0.00291995
Min. $0.0029197
Max. $0.00297984
|
$1.11M 376.47M LUCKIFY1 | - |
|
||
| 4407 |
Panther Protocol
4407
ZKP
|
$0.008073 | - | -0.06% | -16.74% |
30j
-10.84%
60j
-8.93%
90j
-21.55%
|
Ouv. $0.00773574
Min. $0.00773574
Max. $0.00809292
|
$1.08M 134.27M ZKP | - |
|
||
| 4408 |
USDGO
4408
USDGO
|
$0.9999 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $0.9999
|
$1.08M 1.08M USDGO | - |
|
||
| 4409 |
Giza
4409
GIZA
|
$0.028676 | 0.01% | -4.63% | -11.99% |
30j
91.58%
60j
-38.39%
90j
-33.07%
|
Ouv. $0.030171
Min. $0.028671
Max. $0.030171
|
$1.08M 37.77M GIZA | - |
|
||
| 4410 |
Blynex
4410
BX
|
$0.00000488 | -0.13% | 0.39% | -2.85% |
30j
-6.18%
60j
-6.04%
90j
2.09%
|
Ouv. $0.0000049099
Min. $0.000004846
Max. $0.00000493
|
$1.08M 220.95B BX | - |
|
||
| 4411 |
Vcitychain
4411
VCITY
|
$0.200938 | -0.65% | -4.22% | -9.41% |
30j
-19.21%
60j
-34.16%
90j
-33%
|
Ouv. $0.211883
Min. $0.196696
Max. $0.21219
|
$1.05M 5.25M VCITY | - |
|
||
| 4412 |
clawd.atg.eth
4412
CLAWD
|
$0.000055 | 3.51% | 5.12% | -6.44% |
30j
-3.99%
60j
17358.17%
90j
17358.17%
|
Ouv. $0.00005251
Min. $0.00005005
Max. $0.00005502
|
$1.05M 19.09B CLAWD | - |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$5.10 | -0.18% | -1.77% | 4.29% |
30j
-7.37%
60j
-24.31%
90j
-51.39%
|
Ouv. $5.144
Min. $5.057
Max. $5.235
|
$1.05M 205.07K TBC | - |
|
||
| 4414 |
Panther Ai
4414
PAI
|
$0.005700 | - | 1.21% | 6.55% |
30j
8.65%
60j
-38.41%
90j
-37.71%
|
Ouv. $0.00564086
Min. $0.00563079
Max. $0.00573044
|
$1.05M 183.36M PAI | - |
|
||
| 4415 |
XT Stablecoin XTUSD
4415
XTUSD
|
$0.9999 | - | -0.02% | - |
30j
0.01%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0001
|
$1.02M 1.02M XTUSD | - |
|
||
| 4416 |
c8ntinuum
4416
CTM
|
$0.086346 | -0.02% | -0.81% | 7.25% |
30j
7.35%
60j
-35.14%
90j
-21.77%
|
Ouv. $0.08684
Min. $0.086345
Max. $0.088036
|
$1.02M 11.84M CTM | - |
|
||
| 4417 |
USDA
4417
USDA
|
$0.9958 | -0.29% | 0.12% | -0.06% |
30j
-0.29%
60j
3.16%
90j
0.85%
|
Ouv. $0.9811
Min. $0.9811
Max. $0.9993
|
$1.00M 1.01M USDA | - |
|
||
| 4418 |
UMM
4418
UMM
|
$3.73 | 0.16% | 4.2% | -2.25% |
30j
-1.05%
60j
9.04%
90j
14.44%
|
Ouv. $3.5906
Min. $3.5722
Max. $3.7330
|
$984.52K 263.73K UMM | - |
|
||
| 4419 |
Levva Protocol
4419
LVVA
|
$0.000463 | -0.14% | -9.5% | -5.49% |
30j
-11.76%
60j
-58.02%
90j
-74.79%
|
Ouv. $0.00051505
Min. $0.00045741
Max. $0.00052056
|
$984.14K 2.13B LVVA | - |
|
||
| 4420 |
Milady Cult Coin
4420
CULT
|
$0.000173 | -0.18% | 2.59% | 11.31% |
30j
-6.68%
60j
-56.09%
90j
-36.93%
|
Ouv. $0.00016932
Min. $0.00016836
Max. $0.00017372
|
$972.97K 5.63B CULT | - |
|
||
| 4421 |
PINs Network Token
4421
PINS
|
$0.024139 | 0.4% | 4.8% | -2.42% |
30j
-0.12%
60j
11.31%
90j
18.23%
|
Ouv. $0.023444
Min. $0.022735
Max. $0.024138
|
$959.93K 39.77M PINS | - |
|
||
| 4422 |
EchoLink Network
4422
ECHO
|
$0.223167 | -0.58% | 2.6% | -4.38% |
30j
-2.74%
60j
8.17%
90j
34.91%
|
Ouv. $0.221708
Min. $0.217492
Max. $0.228598
|
$937.29K 4.20M ECHO | - |
|
||
| 4423 |
IDNGold
4423
IDNG
|
$99.16 | 0.94% | -0.09% | 214.86% |
30j
4411.82%
60j
5837.05%
90j
5837.05%
|
Ouv. $99.24
Min. $98.20
Max. $99.66
|
$933.38K 9.41K IDNG | - |
|
||
| 4424 |
FARTCOIN (fartcoin.one)
4424
FARTCOIN
|
$0.000715 | -50.73% | 18.52% | -44.86% |
30j
51.54%
60j
948.13%
90j
225.65%
|
Ouv. $0.00217692
Min. $0.00051657
Max. $0.00233768
|
$932.26K 1.30B FARTCOIN | - |
|
||
| 4425 |
Daydreams
4425
DREAMS
|
$0.007027 | -1.76% | 1.09% | -15.97% |
30j
-37.58%
60j
-56.93%
90j
36.19%
|
Ouv. $0.0071125
Min. $0.00684112
Max. $0.0073602
|
$893.89K 127.20M DREAMS | - |
|
||
| 4426 |
Honey
4426
HONEY
|
$1.0015 | 0.34% | - | -0.16% |
30j
0.56%
60j
-0.53%
90j
0.09%
|
Ouv. $1.0044
Min. $0.998
Max. $1.0086
|
$887.88K 886.53K HONEY | - |
|
||
| 4427 |
A.I Genesis
4427
AIG
|
$1.0021 | 0.71% | 2.54% | 14.71% |
30j
42.9%
60j
4.52%
90j
15.29%
|
Ouv. $0.976066
Min. $0.971843
Max. $1.0020
|
$884.36K 882.52K AIG | - |
|
||
| 4428 |
MetaMars
4428
MARS
|
$0.047468 | 0.58% | 1.77% | 0.74% |
30j
-6.13%
60j
-11.68%
90j
-21.83%
|
Ouv. $0.046716
Min. $0.046445
Max. $0.047786
|
$867.74K 18.28M MARS | - |
|
||
| 4429 |
Fistbump
4429
FIST
|
$0.454481 | 0.14% | -4.17% | -5.06% |
30j
15.15%
60j
-24.27%
90j
-47.06%
|
Ouv. $0.474015
Min. $0.453084
Max. $0.475446
|
$864.32K 1.90M FIST | - |
|
||
| 4430 |
Moor
4430
MOOR
|
$0.048128 | -0.06% | -1.1% | -3.12% |
30j
19.22%
60j
-10.96%
90j
-5.36%
|
Ouv. $0.046773
Min. $0.046773
Max. $0.049138
|
$844.23K 17.54M MOOR | - |
|
||
| 4431 |
Constellation Energy Tokenized Stock (Ondo)
4431
CEGon
|
$301.71 | -0.02% | -0.01% | -5.58% |
30j
9.17%
60j
-9.12%
90j
-7.97%
|
Ouv. $301.75
Min. $301.69
Max. $301.79
|
$839.64K 2.78K CEGon | $0 |
|
||
| 4432 |
Tempestas Copper
4432
TCU29
|
$5.68 | -0.1% | -0.28% | -3.06% |
30j
-1.93%
60j
-6.37%
90j
3.99%
|
Ouv. $5.707
Min. $5.675
Max. $5.708
|
$816.40K 143.86K TCU29 | - |
|
||
| 4433 |
Ten Best Coins
4433
TBC
|
$8,534.72 | -0.22% | 0.86% | 6.15% |
30j
6.76%
60j
-28.4%
90j
-23.85%
|
Ouv. $8,420.10
Min. $8,420.10
Max. $8,573.90
|
$807.06K 94.00 TBC | - |
|
||
| 4434 |
Idle Tribe Era
4434
ITE
|
$0.001288 | 0.21% | 0.99% | 6.99% |
30j
10.74%
60j
-35.63%
90j
-32.03%
|
Ouv. $0.00127314
Min. $0.00127314
Max. $0.00129901
|
$806.24K 625.94M ITE | - |
|
||
| 4435 |
EverValue Coin
4435
EVA
|
$29.97 | -0.1% | 0.54% | 4.4% |
30j
2.56%
60j
-13.43%
90j
8.32%
|
Ouv. $29.73
Min. $29.59
Max. $30.08
|
$802.93K 26.79K EVA | - |
|
||
| 4436 |
Beers
4436
BEER
|
$0.011704 | 9.88% | 132.83% | -89.26% |
30j
-70.86%
60j
-93.37%
90j
-67.34%
|
Ouv. $0.00497139
Min. $0.0035141
Max. $0.011799
|
$776.67K 66.36M BEER | - |
|
||
| 4437 |
MetaDAO (new)
4437
METADAONEW1
|
$3.43 | 0.48% | 1.41% | 4.3% |
30j
0.08%
60j
-41.07%
90j
-46.83%
|
Ouv. $3.4229
Min. $3.3787
Max. $3.4280
|
$761.04K 222.01K METADAONEW1 | - |
|
||
| 4438 |
Three Kingdoms
4438
3KDS
|
$0.001061 | -2.48% | -26.48% | -58.57% |
30j
-56.82%
60j
-97.87%
90j
-97.87%
|
Ouv. $0.00146278
Min. $0.00101764
Max. $0.00153824
|
$747.94K 705.27M 3KDS | - |
|
||
| 4439 |
PepePAD
4439
PEPE
|
$0.00000336 | 0.31% | -0.51% | 4.58% |
30j
-8.21%
60j
-48.42%
90j
-21.79%
|
Ouv. $0.000003346
Min. $0.000003312
Max. $0.000003393
|
$745.31K 221.75B PEPE | - |
|
||
| 4440 |
Foodie Squirrel
4440
FDS
|
$0.000771 | 0.18% | 1.08% | 6.9% |
30j
9.85%
60j
-39.51%
90j
-33.91%
|
Ouv. $0.00076222
Min. $0.0007621
Max. $0.00077943
|
$744.74K 965.48M FDS | - |
|
||
| 4441 |
coco
4441
COCO
|
$0.203593 | 0.01% | 1.71% | 32.05% |
30j
84.16%
60j
84.39%
90j
266.6%
|
Ouv. $0.199562
Min. $0.197283
Max. $0.204586
|
$740.25K 3.64M COCO | - |
|
||
| 4442 |
STRATEGIC BITCOIN RESERVE
4442
SBR
|
$0.019112 | -0.07% | -4.15% | -4.54% |
30j
15.62%
60j
-49.23%
90j
-35.17%
|
Ouv. $0.019932
Min. $0.019112
Max. $0.020225
|
$738.61K 38.65M SBR | - |
|
||
| 4443 |
Proprietary Trading Network
4443
SN8
|
$9.57 | 2.33% | 12.58% | 40.46% |
30j
38.32%
60j
-19.76%
90j
-18.72%
|
Ouv. $8.457
Min. $8.443
Max. $9.677
|
$729.30K 76.20K SN8 | - |
|
||
| 4444 |
OLY
4444
OLY
|
$4.30 | 0.32% | 11.25% | 73.58% |
30j
24.98%
60j
3.6%
90j
-39.78%
|
Ouv. $3.8313
Min. $3.8313
Max. $4.2972
|
$710.85K 165.42K OLY | - |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.127096 | -0.16% | 0.97% | 0.46% |
30j
-5.83%
60j
-11.89%
90j
-12.71%
|
Ouv. $0.12789
Min. $0.125864
Max. $0.131445
|
$710.58K 5.59M TOTT | - |
|
||
| 4446 |
Capx AI
4446
CAPX
|
$0.166227 | -0.25% | 0.27% | -8.03% |
30j
-10.68%
60j
-23.5%
90j
-26.77%
|
Ouv. $0.165793
Min. $0.164867
Max. $0.166647
|
$710.07K 4.27M CAPX | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$202.39 | -0.39% | 0.17% | 0.5% |
30j
1.94%
60j
9.55%
90j
32.1%
|
Ouv. $202.96
Min. $201.90
Max. $205.75
|
$708.51K 3.50K PDX | - |
|
||
| 4448 |
Weber Energy Network
4448
$WEN
|
$0.463695 | 0.56% | -0.7% | -1.72% |
30j
-12.53%
60j
-72.21%
90j
-86.68%
|
Ouv. $0.455837
Min. $0.450376
Max. $0.471746
|
$698.07K 1.51M $WEN | - |
|
||
| 4449 |
Cash
4449
CASH1
|
$1.0000 | 0.17% | -0.1% | -0.02% |
30j
0.03%
60j
0.04%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9982
Max. $1.0010
|
$696.67K 696.67K CASH1 | - |
|
||
| 4450 |
Moonwell Artemis
4450
WELL
|
$0.005000 | 0.17% | 5.23% | 13.36% |
30j
14.89%
60j
-36.8%
90j
-46.72%
|
Ouv. $0.00477415
Min. $0.00474374
Max. $0.00501825
|
$670.99K 134.20M WELL | - |
|
34.341 Devises surveillées - Page
89 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.