Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Convex CRV
4401
CVXCRV
|
$0.322273 | -1.96% | 3.04% | 12.71% |
30j
8.58%
60j
-7.27%
90j
0.58%
|
Ouv. $0.312702
Min. $0.311318
Max. $0.328746
|
$367.19K 1.14M CVXCRV | - |
|
||
| 4402 |
True Base Army
4402
TBA
|
$0.001813 | 6.07% | -3.8% | -5.24% |
30j
-13.21%
60j
-13.21%
90j
-13.21%
|
Ouv. $0.00193169
Min. $0.00146333
Max. $0.00200744
|
$364.85K 201.25M TBA | - |
|
||
| 4403 |
Seiyan Token
4403
SEIYAN
|
$0.005771 | 1.4% | 9.82% | 50.24% |
30j
88.37%
60j
153.08%
90j
206.23%
|
Ouv. $0.00520877
Min. $0.00478049
Max. $0.00582364
|
$364.31K 63.13M SEIYAN | - |
|
||
| 4404 |
Turbos Finance
4404
TURBOS
|
$0.001648 | - | 0.89% | 23.89% |
30j
1.8%
60j
-12.91%
90j
85.64%
|
Ouv. $0.00163294
Min. $0.00162823
Max. $0.00171642
|
$362.86K 220.23M TURBOS | - |
|
||
| 4405 |
Nexus
4405
NEXUS
|
$0.002364 | -1.07% | -17.86% | -17.86% |
30j
-17.86%
60j
-17.86%
90j
-17.86%
|
Ouv. $0.00279217
Min. $0.00236009
Max. $0.00279217
|
$361.38K 152.88M NEXUS | - |
|
||
| 4406 |
ThetaDrop
4406
TDROP
|
$0.001621 | 0.6% | 2.87% | -1.52% |
30j
-11.97%
60j
-10.52%
90j
10.09%
|
Ouv. $0.00158275
Min. $0.00157518
Max. $0.00163657
|
$360.99K 222.76M TDROP | - |
|
||
| 4407 |
Velar
4407
VELAR
|
$0.003606 | 0.4% | -9.49% | -21.59% |
30j
-28.56%
60j
-50.61%
90j
-61.89%
|
Ouv. $0.00401973
Min. $0.00348005
Max. $0.00401973
|
$360.11K 99.86M VELAR | - |
|
||
| 4408 |
GhibliCZ
4408
GHIBLI
|
$0.001213 | 1.07% | 3.17% | -4.12% |
30j
-26.27%
60j
139.9%
90j
71.7%
|
Ouv. $0.00116556
Min. $0.00112745
Max. $0.00123745
|
$357.36K 294.70M GHIBLI | - |
|
||
| 4409 |
Furmula
4409
FURM
|
$0.002742 | 0.27% | 1.46% | 1.82% |
30j
-11.62%
60j
-33.96%
90j
-41.34%
|
Ouv. $0.00272547
Min. $0.00269084
Max. $0.00278081
|
$353.10K 128.77M FURM | - |
|
||
| 4410 |
SubQuery Network
4410
SQT
|
$0.001153 | 0.21% | 0.51% | -4.24% |
30j
-4.66%
60j
-18.72%
90j
-25.36%
|
Ouv. $0.00114929
Min. $0.00114005
Max. $0.0011625
|
$349.93K 303.63M SQT | - |
|
||
| 4411 |
KALP Network
4411
GINI
|
$0.039944 | - | -0.67% | -0.38% |
30j
-20.79%
60j
-20.86%
90j
-19.84%
|
Ouv. $0.039897
Min. $0.039897
Max. $0.040878
|
$348.34K 8.72M GINI | - |
|
||
| 4412 |
Giko Cat
4412
GIKO
|
$0.529365 | 0.82% | 5.42% | 37.4% |
30j
10.8%
60j
25.12%
90j
102.71%
|
Ouv. $0.496038
Min. $0.474452
Max. $0.540504
|
$346.27K 654.12K GIKO | - |
|
||
| 4413 |
Tour Billion
4413
TBC
|
$0.000515 | -0.97% | 25.34% | 6.6% |
30j
-86.96%
60j
-89.67%
90j
-89.75%
|
Ouv. $0.00041311
Min. $0.00040496
Max. $0.00064314
|
$344.78K 669.27M TBC | - |
|
||
| 4414 |
BAYC AI
4414
BAYC
|
$0.109720 | 0.45% | -7.16% | -6.46% |
30j
-8.49%
60j
-32.68%
90j
25.43%
|
Ouv. $0.115094
Min. $0.109223
Max. $0.118191
|
$343.22K 3.13M BAYC | - |
|
||
| 4415 |
RefundCoin
4415
RFD
|
$0.00000358 | -0.08% | 4.55% | 22% |
30j
18.47%
60j
19.14%
90j
85.87%
|
Ouv. $0.000003501
Min. $0.000003422
Max. $0.000003596
|
$341.54K 95.38B RFD | - |
|
||
| 4416 |
LABUBU
4416
LABUBU
|
$0.000110 | -3.48% | 0.01% | -12.63% |
30j
-87.27%
60j
-71.05%
90j
-71.05%
|
Ouv. $0.00011795
Min. $0.00010807
Max. $0.00012603
|
$340.06K 3.09B LABUBU | - |
|
||
| 4417 |
Minutes Network Token
4417
MNTX
|
$0.385169 | -1.11% | 4.26% | 18.63% |
30j
34.88%
60j
41.95%
90j
116.46%
|
Ouv. $0.371432
Min. $0.36365
Max. $0.409515
|
$340.00K 882.73K MNTX | - |
|
||
| 4418 |
real fast
4418
SPEED
|
$0.000774 | -2.98% | -4.06% | -7.45% |
30j
91.21%
60j
288.29%
90j
503.16%
|
Ouv. $0.00078418
Min. $0.00077423
Max. $0.00085681
|
$337.63K 436.08M SPEED | - |
|
||
| 4419 |
YO EXCHANGE
4419
YOEX
|
$2.16 | -0.93% | -0.19% | -0.32% |
30j
-0.78%
60j
-15.82%
90j
-15.82%
|
Ouv. $2.1625
Min. $2.1490
Max. $2.1796
|
$337.04K 156.09K YOEX | - |
|
||
| 4420 |
Validao
4420
VDO
|
$0.497356 | -0.13% | 4.84% | 27.37% |
30j
-9.46%
60j
1.14%
90j
110.64%
|
Ouv. $0.473151
Min. $0.470995
Max. $0.503216
|
$336.93K 677.45K VDO | - |
|
||
| 4421 |
InsaneCoin
4421
INSN
|
$0.00000890 | 0.98% | 2.24% | -75.45% |
30j
-82.21%
60j
-73.9%
90j
-67.59%
|
Ouv. $0.000009067
Min. $0.000008397
Max. $0.00001052
|
$335.98K 37.75B INSN | - |
|
||
| 4422 |
OrdinalsBot
4422
TRIO
|
$0.574070 | 1.61% | -11.01% | -13.48% |
30j
11.55%
60j
-15.78%
90j
-38.45%
|
Ouv. $0.644655
Min. $0.56486
Max. $0.646919
|
$334.79K 583.19K TRIO | - |
|
||
| 4423 |
Zephyr Protocol
4423
ZEPH
|
$0.619053 | -3.39% | 16.27% | -0.45% |
30j
-42.53%
60j
8.1%
90j
7.32%
|
Ouv. $0.541134
Min. $0.531084
Max. $0.648504
|
$333.39K 538.55K ZEPH | - |
|
||
| 4424 |
Lemmy The Bat
4424
LBAI
|
$0.000012 | 0.44% | 2.51% | 0.67% |
30j
-43.82%
60j
88.65%
90j
308.6%
|
Ouv. $0.00001211
Min. $0.00001182
Max. $0.00001231
|
$331.86K 27.28B LBAI | - |
|
||
| 4425 |
OFFICIAL MUSK (crypto-altcoins.com)
4425
MUSK
|
$0.000190 | -1.05% | -0.49% | -46.5% |
30j
10.43%
60j
-43.46%
90j
-45.94%
|
Ouv. $0.00019303
Min. $0.00018695
Max. $0.00021502
|
$330.76K 1.74B MUSK | - |
|
||
| 4426 |
Lair Finance
4426
LAIR
|
$0.020926 | -0.21% | -1.61% | -13.13% |
30j
-42.81%
60j
-37.95%
90j
-20.09%
|
Ouv. $0.021748
Min. $0.020798
Max. $0.021748
|
$329.53K 15.75M LAIR | - |
|
||
| 4427 |
Cheyenne
4427
CHEYENNE
|
$0.000307 | -0.35% | 1.17% | 4.49% |
30j
-20.3%
60j
9.12%
90j
91.92%
|
Ouv. $0.00030444
Min. $0.00029929
Max. $0.00031756
|
$325.52K 1.06B CHEYENNE | - |
|
||
| 4428 |
BEENZ
4428
BEENZ
|
$0.000266 | -0.38% | 0.8% | 5.99% |
30j
-38.48%
60j
-24.8%
90j
-65.22%
|
Ouv. $0.00026422
Min. $0.00026197
Max. $0.00027996
|
$323.05K 1.21B BEENZ | - |
|
||
| 4429 |
GRABWAY
4429
GRAB
|
$0.061447 | -0.03% | -17.62% | -15.87% |
30j
-35.32%
60j
-57.94%
90j
-61.59%
|
Ouv. $0.061175
Min. $0.051033
Max. $0.074708
|
$322.48K 5.25M GRAB | - |
|
||
| 4430 |
JAM
4430
JAM
|
$0.000298 | -0.34% | 4.59% | -2.06% |
30j
-77.33%
60j
-76.26%
90j
-86.05%
|
Ouv. $0.00030504
Min. $0.00027497
Max. $0.00031301
|
$322.21K 1.08B JAM | - |
|
||
| 4431 | $0.059922 | -0.17% | 1.91% | -0.83% |
30j
-19.02%
60j
-45.25%
90j
-46.53%
|
Ouv. $0.059613
Min. $0.057492
Max. $0.06121
|
$321.77K 5.37M D | - |
|
|||
| 4432 |
Magnetix
4432
MAG
|
$0.000277 | 0.71% | 3% | -7.66% |
30j
-30.74%
60j
-91.03%
90j
-95.32%
|
Ouv. $0.00027207
Min. $0.00026903
Max. $0.00028013
|
$321.52K 1.16B MAG | - |
|
||
| 4433 |
Radx AI
4433
RADX
|
$0.00000207 | -0.29% | -0.65% | -13.68% |
30j
-46.48%
60j
-65.7%
90j
-75.97%
|
Ouv. $0.000002078
Min. $0.000002062
Max. $0.000002084
|
$320.60K 155.03B RADX | - |
|
||
| 4434 |
AKITA-BSC
4434
AKITA
|
$0.000392 | 0.24% | -3.64% | 6.78% |
30j
27.71%
60j
39.02%
90j
45.22%
|
Ouv. $0.00040714
Min. $0.00039088
Max. $0.00041105
|
$319.73K 815.43M AKITA | - |
|
||
| 4435 |
TapSwap
4435
TAPS
|
$0.002280 | -5.36% | 15.1% | 11.9% |
30j
-17.34%
60j
-26.9%
90j
-30.5%
|
Ouv. $0.00202138
Min. $0.00194148
Max. $0.00242876
|
$318.80K 139.81M TAPS | - |
|
||
| 4436 |
Blockworld
4436
BWT
|
$0.000117 | 0.32% | 1.32% | - |
30j
9998112735872.1%
60j
29426069.98%
90j
1100.76%
|
Ouv. $0.00012012
Min. $0.00011068
Max. $0.00012012
|
$318.78K 2.71B BWT | - |
|
||
| 4437 |
Time Traveler
4437
BARRON
|
$0.000242 | 0.51% | 14.38% | 18.98% |
30j
139.4%
60j
131.89%
90j
145.52%
|
Ouv. $0.00022542
Min. $0.00021066
Max. $0.00024248
|
$318.75K 1.31B BARRON | - |
|
||
| 4438 |
SentAI
4438
SENTAI
|
$0.000142 | -0.69% | -31.96% | -41.75% |
30j
-86.45%
60j
-81.97%
90j
-63.57%
|
Ouv. $0.00021104
Min. $0.00014219
Max. $0.000244
|
$318.70K 2.24B SENTAI | - |
|
||
| 4439 |
Grok 3
4439
GROK3
|
$0.000072 | -0.29% | -4.85% | -14.1% |
30j
-15.47%
60j
-42.49%
90j
-56.06%
|
Ouv. $0.00007661
Min. $0.00007202
Max. $0.00007721
|
$318.40K 4.42B GROK3 | - |
|
||
| 4440 |
Safemoon CTO on Solana
4440
SAFEMOONSOL
|
$0.000509 | -0.4% | 2.24% | 16.18% |
30j
-18.13%
60j
-0.37%
90j
-12.2%
|
Ouv. $0.00050712
Min. $0.00049591
Max. $0.00051707
|
$317.57K 623.72M SAFEMOONSOL | - |
|
||
| 4441 |
#1 Tiktok Squirrel
4441
PEANUT
|
$0.000563 | -0.01% | 2.76% | 7.79% |
30j
48.16%
60j
84.62%
90j
133.65%
|
Ouv. $0.00055712
Min. $0.00054
Max. $0.00057307
|
$317.31K 563.42M PEANUT | - |
|
||
| 4442 |
Dogecast
4442
DOGECAST
|
$0.000107 | -0.01% | 3.91% | 2.99% |
30j
-24.09%
60j
-51.51%
90j
-40.63%
|
Ouv. $0.00010202
Min. $0.00010199
Max. $0.00011001
|
$317.26K 2.96B DOGECAST | - |
|
||
| 4443 |
FinTechAI
4443
FNA
|
$71.68 | 0.3% | 1.47% | -0.27% |
30j
-0.27%
60j
-0.27%
90j
-0.27%
|
Ouv. $71.06
Min. $70.53
Max. $73.27
|
$316.05K 4.41K FNA | - |
|
||
| 4444 |
Neiro
4444
NEIRO
|
$0.000546 | 1.2% | 2.5% | 17.25% |
30j
-7.74%
60j
-26.15%
90j
-18.69%
|
Ouv. $0.00052578
Min. $0.00051674
Max. $0.00054781
|
$315.87K 578.10M NEIRO | - |
|
||
| 4445 |
Hypurr Fun
4445
HFUN
|
$22.74 | 0.24% | -6.97% | -14.77% |
30j
-42.01%
60j
-56.87%
90j
-21.9%
|
Ouv. $24.86
Min. $22.68
Max. $24.86
|
$315.31K 13.87K HFUN | - |
|
||
| 4446 |
TENET
4446
TENET
|
$0.000152 | 0.17% | -21.59% | -53.59% |
30j
-71.7%
60j
-75.64%
90j
-75.22%
|
Ouv. $0.0001949
Min. $0.00015141
Max. $0.0001949
|
$314.44K 2.07B TENET | - |
|
||
| 4447 |
Marutaro
4447
MARU
|
$0.001439 | 6.03% | 7.32% | 16.21% |
30j
16.21%
60j
16.21%
90j
16.21%
|
Ouv. $0.00130732
Min. $0.00114253
Max. $0.00181367
|
$313.48K 217.87M MARU | - |
|
||
| 4448 |
lmeow
4448
LMEOW
|
$0.018061 | -1.1% | 22.62% | 4.91% |
30j
50.71%
60j
34.19%
90j
229.55%
|
Ouv. $0.014944
Min. $0.014433
Max. $0.01842
|
$306.74K 16.98M LMEOW | - |
|
||
| 4449 |
MetaniaGames v2
4449
METANIA
|
$0.046753 | - | -4.33% | 29.13% |
30j
52.77%
60j
13.48%
90j
20.44%
|
Ouv. $0.048953
Min. $0.046747
Max. $0.049001
|
$306.29K 6.55M METANIA | - |
|
||
| 4450 |
COCA
4450
COCA
|
$0.169574 | -0.24% | 0.53% | 27.86% |
30j
48.09%
60j
27.96%
90j
14.84%
|
Ouv. $0.167821
Min. $0.167133
Max. $0.170664
|
$305.27K 1.80M COCA | - |
|
32.437 Devises surveillées - Page
89 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.