Cap Marché $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
COCA
4401
COCA
|
$0.524552 | -0.1% | 0.43% | 11.04% |
30j
37.72%
60j
213.63%
90j
358.01%
|
Ouv. $0.510647
Min. $0.510647
Max. $0.535369
|
$227.86K 434.40K COCA | - |
|
||
| 4402 |
MixMax
4402
MC
|
$3.11 | 0.06% | -0.32% | 7.31% |
30j
-3.79%
60j
-3.79%
90j
-3.79%
|
Ouv. $3.1167
Min. $3.0994
Max. $3.1559
|
$227.21K 72.94K MC | - |
|
||
| 4403 |
The Abundance Community Coin
4403
TACC
|
$0.033148 | 9.75% | -6.45% | -20.45% |
30j
-63.24%
60j
-20.81%
90j
-99.01%
|
Ouv. $0.041616
Min. $0.024754
Max. $0.041616
|
$226.87K 6.84M TACC | - |
|
||
| 4404 |
FOOM
4404
FOOM
|
$0.00000018 | 0.22% | 0.74% | 17.43% |
30j
12.96%
60j
28.75%
90j
85.23%
|
Ouv. $0.000000173
Min. $0.000000173
Max. $0.000000177
|
$225.54K 1.27T FOOM | - |
|
||
| 4405 |
Philcoin
4405
PHL
|
$0.015157 | 1.4% | -0.3% | 1.98% |
30j
-27.86%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.015084
Min. $0.014566
Max. $0.015269
|
$225.38K 14.87M PHL | - |
|
||
| 4406 |
Paparazzi Token
4406
PAPARAZZI
|
$0.001835 | -0.74% | -9.25% | -22.08% |
30j
16.19%
60j
-34.78%
90j
-9%
|
Ouv. $0.00206361
Min. $0.00181386
Max. $0.00206361
|
$225.28K 122.79M PAPARAZZI | - |
|
||
| 4407 |
Nonkyc.io Exchange
4407
NKYC
|
$18.00 | -0.13% | -0.31% | 9.03% |
30j
-1.43%
60j
-27.89%
90j
-22.26%
|
Ouv. $17.72
Min. $17.72
Max. $18.41
|
$224.65K 12.48K NKYC | - |
|
||
| 4408 |
AI ROCKET by Virtuals
4408
ROCKET
|
$0.002781 | -1.25% | -9.13% | -1.66% |
30j
139.33%
60j
164.71%
90j
13.39%
|
Ouv. $0.00304992
Min. $0.00266677
Max. $0.003154
|
$223.75K 80.44M ROCKET | - |
|
||
| 4409 |
CaptainBNB
4409
CaptainBNB
|
$0.006907 | -4.21% | 0.54% | 3.98% |
30j
-18.76%
60j
15.09%
90j
-22.91%
|
Ouv. $0.00655224
Min. $0.00655224
Max. $0.00728844
|
$222.36K 32.19M CaptainBNB | - |
|
||
| 4410 |
Uniart AI
4410
UNIART
|
$0.001196 | 0.01% | -93.17% | -93.48% |
30j
-96.44%
60j
-94.98%
90j
-94.98%
|
Ouv. $0.017501
Min. $0.00113315
Max. $0.017843
|
$221.85K 185.46M UNIART | - |
|
||
| 4411 |
Forgotten Playland
4411
FP
|
$0.000348 | -0.4% | -1.83% | -10.57% |
30j
-27.06%
60j
-2.08%
90j
-20.29%
|
Ouv. $0.00034641
Min. $0.00034354
Max. $0.00035853
|
$221.68K 637.84M FP | - |
|
||
| 4412 |
Songbird
4412
SGB
|
$0.005544 | 1.17% | 3.57% | 4.64% |
30j
1.07%
60j
3.34%
90j
2.04%
|
Ouv. $0.00541038
Min. $0.00535232
Max. $0.00554383
|
$221.37K 39.93M SGB | - |
|
||
| 4413 |
Dawg Coin
4413
DAWG
|
$0.000133 | - | 5.03% | 16.07% |
30j
-6.09%
60j
10.51%
90j
0.69%
|
Ouv. $0.00012685
Min. $0.00012684
Max. $0.00014448
|
$220.86K 1.66B DAWG | - |
|
||
| 4414 |
Qubetics
4414
TICS
|
$0.035072 | -0.05% | 2.77% | -0.29% |
30j
-37.95%
60j
-97.84%
90j
-98.3%
|
Ouv. $0.035739
Min. $0.03324
Max. $0.035739
|
$220.65K 6.29M TICS | - |
|
||
| 4415 |
Ness LAB
4415
NESS
|
$0.049521 | -0.08% | 3.25% | -0.41% |
30j
-11.88%
60j
-31.29%
90j
18.56%
|
Ouv. $0.047863
Min. $0.047863
Max. $0.049621
|
$220.56K 4.45M NESS | - |
|
||
| 4416 |
Cats (catshouse.live)
4416
CATS
|
$0.00000177 | 0.31% | -0.38% | 4.55% |
30j
-32.84%
60j
-23.18%
90j
-51.28%
|
Ouv. $0.000001738
Min. $0.000001734
Max. $0.000001836
|
$220.19K 124.26B CATS | - |
|
||
| 4417 |
Higher
4417
HIGHER
|
$0.003280 | 0.23% | -1.29% | -5.26% |
30j
-43.29%
60j
-0.29%
90j
-18.76%
|
Ouv. $0.00328801
Min. $0.00327174
Max. $0.00333937
|
$220.05K 67.09M HIGHER | - |
|
||
| 4418 |
Hypha Staked AVAX / GoGoPool AVAX
4418
StAVAX
|
$33.73 | 0.4% | 3.88% | 22.11% |
30j
26.5%
60j
29.45%
90j
57.85%
|
Ouv. $32.32
Min. $32.32
Max. $35.13
|
$219.47K 6.51K StAVAX | - |
|
||
| 4419 |
BOOK OF BILLIONAIRES
4419
BOBE
|
$0.000235 | 0.03% | 0.91% | 4% |
30j
-18.83%
60j
-42.6%
90j
-50.21%
|
Ouv. $0.0002326
Min. $0.0002326
Max. $0.00023495
|
$218.99K 932.05M BOBE | - |
|
||
| 4420 |
Pontem Liquidswap
4420
LSD
|
$0.070245 | 0.25% | 0.23% | 0.61% |
30j
9.44%
60j
-71%
90j
-74.87%
|
Ouv. $0.070013
Min. $0.069794
Max. $0.070245
|
$218.46K 3.11M LSD | - |
|
||
| 4421 |
Bitcoin Bull
4421
BTCBULL
|
$0.000652 | 0.09% | -3.68% | -0.28% |
30j
-35.19%
60j
-59.89%
90j
-67.12%
|
Ouv. $0.00067661
Min. $0.00064942
Max. $0.00067834
|
$217.92K 334.26M BTCBULL | - |
|
||
| 4422 |
Blockworld
4422
BWT
|
$0.000344 | 0.52% | -4.72% | -30.16% |
30j
41.68%
60j
190.45%
90j
9557707200180.7%
|
Ouv. $0.0003605
Min. $0.0003425
Max. $0.00036464
|
$217.79K 632.57M BWT | - |
|
||
| 4423 |
BabySNEK
4423
BBSNEK
|
$0.000046 | 2.44% | 6.88% | 4.68% |
30j
-11.29%
60j
-15.35%
90j
109.33%
|
Ouv. $0.00004353
Min. $0.00004312
Max. $0.00004703
|
$217.73K 4.71B BBSNEK | - |
|
||
| 4424 |
lilpump
4424
LILPUMP
|
$0.000095 | -1.22% | -3.97% | -12.21% |
30j
25.8%
60j
22.26%
90j
54.87%
|
Ouv. $0.0000984
Min. $0.0000945
Max. $0.0001002
|
$217.13K 2.30B LILPUMP | - |
|
||
| 4425 |
Z
4425
Z
|
$0.000051 | -0.08% | 7.64% | 21.2% |
30j
-84.29%
60j
-90.6%
90j
-96.72%
|
Ouv. $0.00004738
Min. $0.00004679
Max. $0.00005597
|
$215.72K 4.22B Z | - |
|
||
| 4426 |
KAKA
4426
KAKA
|
$0.000385 | 0.45% | -8.74% | -21.82% |
30j
-77.27%
60j
-79.85%
90j
-89.9%
|
Ouv. $0.00044519
Min. $0.00038091
Max. $0.00044519
|
$215.15K 558.13M KAKA | - |
|
||
| 4427 |
lmeow
4427
LMEOW
|
$0.010623 | -0.16% | -5.69% | 12.56% |
30j
-25.04%
60j
-37.77%
90j
-12.17%
|
Ouv. $0.010826
Min. $0.010549
Max. $0.011456
|
$215.11K 20.25M LMEOW | - |
|
||
| 4428 |
OnePiece
4428
1PIECE
|
$0.000551 | 0.04% | -4.24% | -19.04% |
30j
-15.5%
60j
-15.5%
90j
-15.5%
|
Ouv. $0.00056334
Min. $0.00054669
Max. $0.00057893
|
$215.02K 390.56M 1PIECE | - |
|
||
| 4429 |
Fi - Ai With Daddy Issues
4429
SHEGEN
|
$0.000276 | 0.03% | -1.04% | 15.13% |
30j
-0.93%
60j
5.13%
90j
-20.43%
|
Ouv. $0.00027672
Min. $0.00027162
Max. $0.00028061
|
$212.70K 771.34M SHEGEN | - |
|
||
| 4430 |
Queen Sherex
4430
QSHX
|
$0.000535 | 6.65% | -0.73% | -5.53% |
30j
-32.23%
60j
-34.65%
90j
-29.7%
|
Ouv. $0.00051661
Min. $0.00049758
Max. $0.000552
|
$211.04K 394.16M QSHX | - |
|
||
| 4431 |
GRABWAY
4431
GRAB
|
$0.060661 | 0.73% | 2.52% | -5.97% |
30j
-37.98%
60j
1.08%
90j
-38.11%
|
Ouv. $0.059269
Min. $0.056137
Max. $0.062622
|
$208.84K 3.44M GRAB | - |
|
||
| 4432 |
Shirushi Coin
4432
SISC
|
$1.2365 | -0.32% | -0.36% | -0.15% |
30j
4.52%
60j
32.14%
90j
41.8%
|
Ouv. $1.2403
Min. $1.2354
Max. $1.2410
|
$208.77K 168.84K SISC | - |
|
||
| 4433 |
NexQloud
4433
NXQ
|
$52.58 | -0.02% | -1.35% | 4.48% |
30j
1.13%
60j
-54.04%
90j
-53.74%
|
Ouv. $53.36
Min. $52.19
Max. $53.49
|
$208.30K 3.96K NXQ | - |
|
||
| 4434 |
Dork Lord
4434
DORKY
|
$0.052740 | 0.02% | 2.19% | 3.42% |
30j
-35.81%
60j
103.26%
90j
34.79%
|
Ouv. $0.052564
Min. $0.050084
Max. $0.053859
|
$208.23K 3.95M DORKY | - |
|
||
| 4435 |
Fishwar
4435
FISHW
|
$0.000059 | 9.09% | 5.71% | -51.69% |
30j
-66.52%
60j
-85.15%
90j
-90.48%
|
Ouv. $0.000055
Min. $0.00005023
Max. $0.00005893
|
$207.44K 3.52B FISHW | - |
|
||
| 4436 |
Love Earn Enjoy
4436
LEE
|
$1.55 | - | 0.02% | -1.18% |
30j
-16.15%
60j
-35.68%
90j
-34.95%
|
Ouv. $1.5503
Min. $1.5436
Max. $1.5605
|
$205.92K 132.71K LEE | - |
|
||
| 4437 |
XO Protocol
4437
XOXO
|
$0.001055 | -0.17% | -1.93% | -7.51% |
30j
-17.51%
60j
-14.79%
90j
-44.38%
|
Ouv. $0.00107363
Min. $0.00105456
Max. $0.00111488
|
$205.70K 195.06M XOXO | - |
|
||
| 4438 |
xDAI
4438
xDAI
|
$0.980821 | -0.34% | -0.14% | -0.31% |
30j
-0.05%
60j
2.03%
90j
-3.49%
|
Ouv. $0.984598
Min. $0.98082
Max. $0.985094
|
$204.71K 208.71K xDAI | - |
|
||
| 4439 |
President Donald J. Trump
4439
PDJT
|
$0.000401 | - | -0.01% | 0.02% |
30j
-
60j
0.04%
90j
-
|
Ouv. $0.00040076
Min. $0.00040064
Max. $0.00040091
|
$204.67K 510.63M PDJT | - |
|
||
| 4440 |
Digital Swiss Franc
4440
DSFR
|
$0.002701 | - | 0.03% | 0.02% |
30j
-
60j
0.02%
90j
0.01%
|
Ouv. $0.00269931
Min. $0.00269797
Max. $0.00270086
|
$204.50K 75.72M DSFR | - |
|
||
| 4441 |
717ai by Virtuals
4441
WIRE
|
$0.006309 | -5.98% | -6.74% | -1.05% |
30j
3187.29%
60j
4436.68%
90j
1181.06%
|
Ouv. $0.00627141
Min. $0.0060904
Max. $0.00724551
|
$203.71K 32.29M WIRE | - |
|
||
| 4442 |
Ballswap
4442
BSP
|
$0.00000029 | 0.05% | -97.47% | -98.47% |
30j
45.14%
60j
70.75%
90j
70.75%
|
Ouv. $0.0000115
Min. $0.0000002899
Max. $0.0000115
|
$203.07K 700.25B BSP | - |
|
||
| 4443 |
Sender
4443
ASI
|
$0.004140 | 2.63% | 1.77% | -7.4% |
30j
18.44%
60j
5.79%
90j
-6.47%
|
Ouv. $0.00418664
Min. $0.00403342
Max. $0.00426451
|
$200.11K 48.34M ASI | - |
|
||
| 4444 |
SASEUL
4444
SL
|
$0.008944 | -0.36% | 1.66% | 0.87% |
30j
72.07%
60j
165.11%
90j
77.18%
|
Ouv. $0.00883445
Min. $0.00874833
Max. $0.00927041
|
$200.07K 22.37M SL | - |
|
||
| 4445 |
DPIN
4445
DPIN
|
$1.3051 | 0.14% | 7.5% | -47.74% |
30j
-59.3%
60j
-74.22%
90j
-80.22%
|
Ouv. $1.2124
Min. $1.1231
Max. $1.3818
|
$198.88K 152.38K DPIN | - |
|
||
| 4446 |
HAiO
4446
HAIO
|
$0.025001 | 0.45% | -0.57% | -5.52% |
30j
-27.84%
60j
-30.02%
90j
-30.02%
|
Ouv. $0.0249
Min. $0.024829
Max. $0.025482
|
$198.56K 7.94M HAIO | - |
|
||
| 4447 |
Wolfswap
4447
WOLFSWAP
|
$0.000508 | -0.27% | -3.26% | -7.69% |
30j
54.42%
60j
102.98%
90j
98.61%
|
Ouv. $0.00052012
Min. $0.0005075
Max. $0.00052693
|
$198.31K 390.76M WOLFSWAP | - |
|
||
| 4448 |
Gigabrain by virtuals
4448
BRAIN
|
$0.006473 | -0.79% | -3.91% | 35.45% |
30j
-22.34%
60j
-41.49%
90j
-13.8%
|
Ouv. $0.0066506
Min. $0.00633896
Max. $0.00686513
|
$197.87K 30.57M BRAIN | - |
|
||
| 4449 |
Memdex100
4449
MEMDEX
|
$0.002659 | -0.84% | -17.75% | 18.35% |
30j
26.51%
60j
21.43%
90j
-31.4%
|
Ouv. $0.00306896
Min. $0.00265902
Max. $0.00325911
|
$197.48K 74.27M MEMDEX | - |
|
||
| 4450 |
Strawberry In Bloom
4450
BERRY
|
$0.001484 | 16.59% | 6.72% | 32.9% |
30j
-34.03%
60j
14.34%
90j
-52.64%
|
Ouv. $0.00132722
Min. $0.00127326
Max. $0.00148449
|
$196.30K 132.23M BERRY | - |
|
33.136 Devises surveillées - Page
89 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.