Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
REI NETWORK
4401
$REI
|
$0.010826 | -0.54% | -4.67% | -20.25% |
30j
-23.83%
60j
-62.29%
90j
-82.25%
|
Ouv. $0.010798
Min. $0.010552
Max. $0.011412
|
$406.96K 37.59M $REI | - |
|
||
| 4402 |
SecondLive
4402
LIVE
|
$0.000044 | -2.61% | -0.72% | -18.49% |
30j
0.3%
60j
-99.74%
90j
-99.78%
|
Ouv. $0.00004382
Min. $0.00004356
Max. $0.00004824
|
$405.12K 9.29B LIVE | - |
|
||
| 4403 |
uTrade
4403
UTT
|
$0.305367 | 0.02% | -9.52% | -6.47% |
30j
-7.37%
60j
-41.56%
90j
31.63%
|
Ouv. $0.335604
Min. $0.304743
Max. $0.337498
|
$404.13K 1.32M UTT | - |
|
||
| 4404 |
Arowana Token
4404
ARW
|
$0.117263 | -0.13% | 1.24% | -0.84% |
30j
120.61%
60j
240.09%
90j
327.94%
|
Ouv. $0.116124
Min. $0.114576
Max. $0.117421
|
$400.36K 3.41M ARW | - |
|
||
| 4405 |
Crypto SuperCycle
4405
SUPERCYCLE
|
$0.000328 | 2.09% | 7.7% | 70.36% |
30j
318.45%
60j
318.45%
90j
318.45%
|
Ouv. $0.00031913
Min. $0.00027055
Max. $0.00034203
|
$398.99K 1.21B SUPERCYCLE | - |
|
||
| 4406 |
Furfication
4406
FUR
|
$0.000097 | 5.02% | 103.97% | 55.56% |
30j
-70.45%
60j
-64.58%
90j
-93.26%
|
Ouv. $0.0000289
Min. $0.00002195
Max. $0.00018396
|
$394.33K 4.05B FUR | - |
|
||
| 4407 |
Paparazzi Token
4407
PAPARAZZI
|
$0.002612 | 1.17% | -16.09% | -38.51% |
30j
-58.13%
60j
-87.1%
90j
5.44%
|
Ouv. $0.00318053
Min. $0.00255502
Max. $0.00318053
|
$392.61K 150.31M PAPARAZZI | - |
|
||
| 4408 |
ParkCoin
4408
KPK
|
$1.1066 | 0.43% | 1.35% | 1.27% |
30j
-0.24%
60j
-3.39%
90j
-6.08%
|
Ouv. $1.0911
Min. $1.0910
Max. $1.1065
|
$390.27K 352.69K KPK | - |
|
||
| 4409 |
WPAY
4409
WPAY
|
$0.175735 | -0.56% | 0.77% | 2.44% |
30j
2.59%
60j
0.29%
90j
-1.45%
|
Ouv. $0.173327
Min. $0.171257
Max. $0.176729
|
$390.05K 2.22M WPAY | - |
|
||
| 4410 |
Ani Grok Companion
4410
ANI
|
$0.000572 | 22.1% | 254.46% | 478.8% |
30j
-19.13%
60j
-5.22%
90j
51.4%
|
Ouv. $0.00008216
Min. $0.00008216
Max. $0.00064553
|
$380.74K 665.69M ANI | - |
|
||
| 4411 |
Mecha Conquest
4411
MCQ
|
$0.001825 | - | -0.1% | -11.55% |
30j
-5.43%
60j
-28.47%
90j
-49.46%
|
Ouv. $0.00178343
Min. $0.00166886
Max. $0.00184328
|
$379.83K 208.15M MCQ | - |
|
||
| 4412 |
vankedisi
4412
VANKEDISI
|
$0.023744 | 0.09% | -2.48% | -6.7% |
30j
-13.54%
60j
-11.08%
90j
-26.55%
|
Ouv. $0.024223
Min. $0.022542
Max. $0.024348
|
$371.02K 15.63M VANKEDISI | - |
|
||
| 4413 |
COCA
4413
COCA
|
$0.786428 | -0.37% | 2.06% | 1.02% |
30j
16.25%
60j
31.24%
90j
49.73%
|
Ouv. $0.784544
Min. $0.770096
Max. $0.789628
|
$369.15K 469.40K COCA | - |
|
||
| 4414 |
PulseX
4414
PLSX
|
$0.000013 | -0.08% | 0.69% | -13.63% |
30j
-0.63%
60j
-40.8%
90j
-49.56%
|
Ouv. $0.00001239
Min. $0.00001235
Max. $0.00001347
|
$367.83K 28.94B PLSX | - |
|
||
| 4415 |
TRUMP IP
4415
IP
|
$0.00000981 | -25.45% | 198.83% | 157.04% |
30j
-79.16%
60j
211.53%
90j
58.01%
|
Ouv. $0.000003383
Min. $0.000002629
Max. $0.00001426
|
$366.76K 37.40B IP | - |
|
||
| 4416 |
Charlie Kirk
4416
CHARLIE
|
$0.000124 | 18.21% | -77.84% | 41.74% |
30j
-9.55%
60j
-78.52%
90j
120.68%
|
Ouv. $0.00044474
Min. $0.00003366
Max. $0.00070784
|
$365.52K 2.95B CHARLIE | - |
|
||
| 4417 |
OverProtocol
4417
OVER
|
$0.005346 | 0.3% | 2.05% | 1.75% |
30j
-26.52%
60j
-38.27%
90j
-61.51%
|
Ouv. $0.00518542
Min. $0.00518542
Max. $0.00535548
|
$365.15K 68.30M OVER | - |
|
||
| 4418 |
FUTUREXCRYPTO
4418
FXCRT
|
$3.23 | -0.01% | -0.66% | -5.13% |
30j
-5.64%
60j
-20.51%
90j
-25.8%
|
Ouv. $3.2348
Min. $3.1895
Max. $3.2585
|
$364.53K 112.97K FXCRT | - |
|
||
| 4419 |
Chainflip
4419
FLIP
|
$0.426551 | -0.19% | 3.19% | 4.37% |
30j
3.64%
60j
-13.03%
90j
-40.97%
|
Ouv. $0.413677
Min. $0.411683
Max. $0.430794
|
$362.69K 850.29K FLIP | - |
|
||
| 4420 |
TRUMP AI
4420
TRUMPAI
|
$0.000014 | 14.24% | -99.38% | -84.7% |
30j
-97.97%
60j
-82.9%
90j
76.83%
|
Ouv. $0.00174699
Min. $0.000004933
Max. $0.00570717
|
$361.29K 25.55B TRUMPAI | - |
|
||
| 4421 |
Tesla (buytesla.net)
4421
TSLA
|
$44.23 | 19.75% | 239.73% | 111.74% |
30j
-75.09%
60j
178.06%
90j
148.92%
|
Ouv. $10.78
Min. $9.270
Max. $55.99
|
$361.04K 8.16K TSLA | - |
|
||
| 4422 |
Macropod
4422
AUDM
|
$0.662263 | 0.09% | 0.06% | -0.34% |
30j
2.04%
60j
2.05%
90j
2.05%
|
Ouv. $0.662331
Min. $0.661425
Max. $0.663187
|
$358.12K 540.75K AUDM | - |
|
||
| 4423 |
Ecoreal Estate
4423
ECOREAL
|
$0.326622 | 1.36% | 7.05% | -0.88% |
30j
0.93%
60j
2.17%
90j
4.44%
|
Ouv. $0.314919
Min. $0.29923
Max. $0.327435
|
$355.76K 1.09M ECOREAL | - |
|
||
| 4424 |
Lester
4424
LESTER
|
$0.000356 | -0.05% | -3.56% | -9.5% |
30j
-25.28%
60j
-43.1%
90j
-72.79%
|
Ouv. $0.00036447
Min. $0.00034792
Max. $0.00038068
|
$354.02K 994.05M LESTER | - |
|
||
| 4425 |
Ready to Fight
4425
RTF
|
$0.018110 | -0.02% | -0.22% | 0.87% |
30j
40.2%
60j
65.77%
90j
58.17%
|
Ouv. $0.01813
Min. $0.018053
Max. $0.018172
|
$352.75K 19.48M RTF | - |
|
||
| 4426 |
PEPE TRUMP (pepetrump.cc)
4426
PEPETRUMPCC
|
$0.00000004 | -5.34% | -94.56% | -94.73% |
30j
3.05%
60j
-32%
90j
-80.18%
|
Ouv. $0.000000432
Min. $0.000000009
Max. $0.000000688
|
$346.70K 9.37T PEPETRUMPCC | - |
|
||
| 4427 |
Beers
4427
BEER
|
$0.000656 | -16.66% | -88.34% | -87.46% |
30j
156.87%
60j
-95.96%
90j
-92.48%
|
Ouv. $0.00464031
Min. $0.00065602
Max. $0.027994
|
$344.75K 525.52M BEER | - |
|
||
| 4428 |
Assets Alphabet
4428
ALPRO
|
$0.518015 | 0.09% | 1.77% | 1.03% |
30j
-3.96%
60j
79.77%
90j
416.29%
|
Ouv. $0.509833
Min. $0.50381
Max. $0.524748
|
$339.94K 656.23K ALPRO | - |
|
||
| 4429 |
D
4429
D
|
$0.00000642 | -14.7% | -93.81% | -91.34% |
30j
14.56%
60j
-94.14%
90j
-21.47%
|
Ouv. $0.0000691
Min. $0.000002351
Max. $0.00012901
|
$339.09K 52.79B D | - |
|
||
| 4430 |
GameStop Coin
4430
GME
|
$0.001143 | 0.89% | 507.72% | 506.81% |
30j
-35.37%
60j
-71.48%
90j
-87.35%
|
Ouv. $0.00018553
Min. $0.0001775
Max. $0.00115049
|
$338.38K 295.94M GME | - |
|
||
| 4431 |
InfluxAI Token
4431
IFAI
|
$0.003285 | 2.05% | 5.55% | -13.47% |
30j
7.62%
60j
8.62%
90j
-41.77%
|
Ouv. $0.00305832
Min. $0.00266667
Max. $0.00328515
|
$337.43K 102.71M IFAI | - |
|
||
| 4432 |
United States Crypto Reserve
4432
USCR
|
$0.009861 | -0.57% | -1.09% | -35.75% |
30j
-33.48%
60j
-84.29%
90j
5384.06%
|
Ouv. $0.011297
Min. $0.00846337
Max. $0.011297
|
$337.31K 34.20M USCR | - |
|
||
| 4433 |
For Sale
4433
SN47
|
$0.622734 | -1.52% | -3.43% | -23.66% |
30j
4.81%
60j
-24.3%
90j
-6.97%
|
Ouv. $0.625267
Min. $0.589998
Max. $0.644853
|
$335.87K 539.35K SN47 | - |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.028220 | -2.59% | 2.09% | -4.75% |
30j
-27.5%
60j
-20.21%
90j
-28.37%
|
Ouv. $0.028112
Min. $0.024679
Max. $0.029041
|
$335.09K 11.87M ONTACT | - |
|
||
| 4435 |
mETH Protocol
4435
COOK
|
$0.003930 | -0.07% | 1.41% | -3.6% |
30j
-30.23%
60j
-58.99%
90j
-67.21%
|
Ouv. $0.00386256
Min. $0.00377918
Max. $0.00393501
|
$333.50K 84.86M COOK | - |
|
||
| 4436 |
MSTR
4436
MSTR
|
$1.1146 | -21.54% | 209.52% | 79.88% |
30j
330.8%
60j
99.82%
90j
43.55%
|
Ouv. $0.191991
Min. $0.191991
Max. $1.4206
|
$331.77K 297.67K MSTR | - |
|
||
| 4437 |
Axioma Token
4437
AXT
|
$1.0144 | - | - | -3.12% |
30j
-7%
60j
10.99%
90j
3.56%
|
Ouv. $1.0143
Min. $1.0143
Max. $1.0143
|
$330.10K 325.42K AXT | - |
|
||
| 4438 |
JobIess
4438
JOBIESS
|
$0.000387 | 1.71% | -3.36% | -37.86% |
30j
-45.29%
60j
-77.37%
90j
-96%
|
Ouv. $0.00039586
Min. $0.00035029
Max. $0.00040027
|
$325.34K 841.07M JOBIESS | - |
|
||
| 4439 |
KULA
4439
KULA
|
$0.439069 | 0.38% | -0.24% | 1.49% |
30j
-0.54%
60j
-3.69%
90j
-14.48%
|
Ouv. $0.443212
Min. $0.437379
Max. $0.454062
|
$323.42K 736.60K KULA | - |
|
||
| 4440 |
All InX TOKEN
4440
ANT
|
$1.98 | 0.27% | 0.79% | 10.67% |
30j
26.86%
60j
58.45%
90j
61.85%
|
Ouv. $1.9654
Min. $1.9238
Max. $1.9930
|
$320.85K 162.30K ANT | - |
|
||
| 4441 |
Hypurr Fun
4441
HFUN
|
$16.02 | 0.18% | -11.03% | -26.43% |
30j
-34.16%
60j
-50.38%
90j
-66.57%
|
Ouv. $17.97
Min. $15.74
Max. $18.04
|
$318.96K 19.90K HFUN | - |
|
||
| 4442 |
Shiba Inu TREAT
4442
TREAT
|
$0.000725 | 0.09% | 0.51% | -1.75% |
30j
8.33%
60j
-22.69%
90j
-51.73%
|
Ouv. $0.0007063
Min. $0.00069886
Max. $0.00072948
|
$318.91K 440.05M TREAT | - |
|
||
| 4443 |
Robinhood (robinhood.codes)
4443
ROBINHOODCOD1
|
$30.33 | -8.16% | 284.81% | 206.12% |
30j
51.54%
60j
2153.45%
90j
448.54%
|
Ouv. $7.295
Min. $6.304
Max. $33.02
|
$316.76K 10.44K ROBINHOODCOD1 | - |
|
||
| 4444 |
Hyper USD
4444
USDHL
|
$0.9975 | -0.22% | -0.67% | -0.37% |
30j
-0.03%
60j
-0.22%
90j
-0.36%
|
Ouv. $0.9985
Min. $0.9957
Max. $1.0042
|
$316.15K 316.93K USDHL | - |
|
||
| 4445 |
Coin Stock
4445
STOCK
|
$3.97 | -43.53% | -93.59% | -92.19% |
30j
-96.99%
60j
-93.34%
90j
-81.75%
|
Ouv. $44.38
Min. $3.9701
Max. $213.95
|
$315.51K 79.47K STOCK | - |
|
||
| 4446 |
The Arab Club Token
4446
ARABCLUB
|
$7.87 | -0.3% | -0.55% | -1.25% |
30j
-85.79%
60j
-85.93%
90j
-85.94%
|
Ouv. $7.880
Min. $7.831
Max. $7.945
|
$314.07K 39.91K ARABCLUB | - |
|
||
| 4447 |
ZARA AI
4447
ZARA
|
$0.000880 | -1.29% | 1.44% | -7.54% |
30j
14.12%
60j
66.08%
90j
36.1%
|
Ouv. $0.00082937
Min. $0.0007985
Max. $0.00090206
|
$310.76K 353.24M ZARA | - |
|
||
| 4448 |
Chutes
4448
SN64
|
$18.74 | -0.83% | -2.95% | -23.35% |
30j
-33.5%
60j
-45.79%
90j
-43.71%
|
Ouv. $18.84
Min. $17.60
Max. $19.31
|
$308.19K 16.44K SN64 | - |
|
||
| 4449 |
UpRock
4449
UPT
|
$0.005757 | - | -0.39% | -8.04% |
30j
-8.03%
60j
-25.34%
90j
-32.78%
|
Ouv. $0.00568734
Min. $0.00562736
Max. $0.00577967
|
$307.25K 53.37M UPT | - |
|
||
| 4450 |
PEPE AI (pepeai.one)
4450
PEPEAIONE
|
$0.000054 | -10.72% | -95.44% | 65.13% |
30j
-94.17%
60j
-96.39%
90j
121.01%
|
Ouv. $0.00085804
Min. $0.00002281
Max. $0.00132246
|
$306.88K 5.73B PEPEAIONE | - |
|
33.844 Devises surveillées - Page
89 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.