Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Tesla
4401
TSLA
|
$0.422946 | -0.09% | 12.38% | 755.11% |
30j
-93.01%
60j
-98.87%
90j
-96.09%
|
Ouv. $0.376338
Min. $0.339664
Max. $0.445825
|
$597.10K 1.41M TSLA | - |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.096903 | 0.01% | 0.08% | -0.19% |
30j
9.96%
60j
22.26%
90j
44.04%
|
Ouv. $0.096848
Min. $0.096807
Max. $0.096957
|
$592.23K 6.11M TEM | - |
|
||
| 4403 |
STONKS
4403
STONKS
|
$0.000751 | -0.04% | -2.08% | 11.06% |
30j
8.1%
60j
-1.35%
90j
-36.06%
|
Ouv. $0.00076748
Min. $0.00075097
Max. $0.00076761
|
$560.34K 745.94M STONKS | - |
|
||
| 4404 |
Umbra
4404
UMBRA
|
$1.4477 | -0.54% | 2.37% | -0.82% |
30j
5.96%
60j
43.67%
90j
-34.48%
|
Ouv. $1.4020
Min. $1.3906
Max. $1.5115
|
$572.89K 395.74K UMBRA | - |
|
||
| 4405 |
Velora
4405
VLR
|
$0.002993 | - | -1.71% | -21.57% |
30j
-48.29%
60j
-60.73%
90j
-74.15%
|
Ouv. $0.00311239
Min. $0.0029895
Max. $0.00311239
|
$556.77K 186.00M VLR | - |
|
||
| 4406 |
Dominion
4406
DOM
|
$0.00000344 | -18.77% | 200.17% | 1951.68% |
30j
1951.68%
60j
1951.68%
90j
1951.68%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000004934
|
$570.75K 165.96B DOM | - |
|
||
| 4407 |
Reactive Network
4407
REACT
|
$0.044646 | -1.01% | -8.36% | -0.63% |
30j
-30.58%
60j
-53.11%
90j
-56.28%
|
Ouv. $0.049413
Min. $0.044645
Max. $0.049562
|
$557.09K 12.48M REACT | - |
|
||
| 4408 |
Omnipair
4408
OMFG
|
$0.686446 | -0.05% | 11.7% | -2.34% |
30j
-44.07%
60j
-6.41%
90j
-38.72%
|
Ouv. $0.603746
Min. $0.603746
Max. $0.700849
|
$549.98K 801.20K OMFG | - |
|
||
| 4409 |
cryptomall
4409
XMALL
|
$0.258650 | - | -0.85% | -1.44% |
30j
-6.34%
60j
21.59%
90j
21.59%
|
Ouv. $0.26074
Min. $0.25865
Max. $0.260917
|
$549.55K 2.12M XMALL | - |
|
||
| 4410 |
DUCKY (Duckythebrain)
4410
DUCKY
|
$0.024045 | 0.05% | 0.17% | 0.18% |
30j
0.18%
60j
0.18%
90j
0.18%
|
Ouv. $0.024012
Min. $0.023994
Max. $0.024061
|
$540.96K 22.50M DUCKY | - |
|
||
| 4411 |
Shirushi Coin
4411
SISC
|
$1.63 | -0.27% | 1% | 8.24% |
30j
22.01%
60j
29.16%
90j
27.61%
|
Ouv. $1.6123
Min. $1.6117
Max. $1.6372
|
$531.54K 326.40K SISC | - |
|
||
| 4412 |
Despend
4412
DSG
|
$7.95 | -0.43% | 0.22% | 0.77% |
30j
-70.99%
60j
97.04%
90j
97.04%
|
Ouv. $7.875
Min. $7.875
Max. $7.987
|
$533.35K 67.06K DSG | - |
|
||
| 4413 |
TRUMP GROK (trumpgrok.org)
4413
GROK
|
$0.000099 | -19.12% | 345.75% | 299.51% |
30j
269.51%
60j
380.67%
90j
511.13%
|
Ouv. $0.00001508
Min. $0.00001483
Max. $0.00012287
|
$526.56K 5.30B GROK | - |
|
||
| 4414 |
Kyrrex
4414
KRRX
|
$0.080388 | 0.11% | -0.01% | -3.33% |
30j
-48.67%
60j
116.18%
90j
176.97%
|
Ouv. $0.081506
Min. $0.080086
Max. $0.081509
|
$493.29K 6.14M KRRX | - |
|
||
| 4415 |
Bearly Legal
4415
BEARLYLEGAL1
|
$0.015514 | 9.98% | -9.72% | -6.8% |
30j
78527.27%
60j
78527.27%
90j
78527.27%
|
Ouv. $0.01778
Min. $0.014105
Max. $0.021609
|
$537.91K 34.67M BEARLYLEGAL1 | - |
|
||
| 4416 |
Chill House
4416
CHILLHOUSE
|
$0.006061 | -1.15% | 2.94% | -1.99% |
30j
60.97%
60j
-16.48%
90j
64.06%
|
Ouv. $0.00600128
Min. $0.00515936
Max. $0.00649496
|
$525.66K 86.73M CHILLHOUSE | - |
|
||
| 4417 |
Vcitychain
4417
VCITY
|
$0.300115 | -0.12% | -1.76% | 1.3% |
30j
0.28%
60j
-10.87%
90j
-0.79%
|
Ouv. $0.305133
Min. $0.298255
Max. $0.305695
|
$511.21K 1.70M VCITY | - |
|
||
| 4418 |
STAU
4418
STAU
|
$0.008103 | 0.23% | 0.22% | -17.9% |
30j
-36.99%
60j
-53.59%
90j
-54.64%
|
Ouv. $0.00807245
Min. $0.00806854
Max. $0.00811428
|
$503.66K 62.16M STAU | - |
|
||
| 4419 |
AvocadoCoin
4419
AVDO
|
$1,567.58 | 0.1% | 0.59% | -1.27% |
30j
0.6%
60j
0.79%
90j
-3.14%
|
Ouv. $1,557.76
Min. $1,557.25
Max. $1,580.64
|
$526.01K 335.00 AVDO | - |
|
||
| 4420 |
Inverse Finance DOLA Stablecoin
4420
DOLA
|
$0.9980 | - | 0.01% | - |
30j
0.54%
60j
0.57%
90j
-
|
Ouv. $0.9981
Min. $0.9977
Max. $0.9982
|
$502.99K 503.98K DOLA | - |
|
||
| 4421 |
PulseX
4421
PLSX
|
$0.000013 | -0.4% | -0.01% | 10.96% |
30j
-20.46%
60j
-22.02%
90j
-38.56%
|
Ouv. $0.00001263
Min. $0.00001263
Max. $0.00001386
|
$483.14K 36.30B PLSX | - |
|
||
| 4422 |
lolcat / CATpay
4422
CATS
|
$0.000111 | -1.78% | -1.1% | 2.38% |
30j
-5.44%
60j
-19.82%
90j
-32.56%
|
Ouv. $0.00011406
Min. $0.00011101
Max. $0.00011406
|
$514.86K 4.64B CATS | - |
|
||
| 4423 |
COINBASE
4423
COIN
|
$45.15 | 16.83% | 264.55% | 162.84% |
30j
-76.81%
60j
215.56%
90j
126.08%
|
Ouv. $12.10
Min. $10.63
Max. $46.63
|
$507.96K 11.25K COIN | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000004 | -0.26% | 1.87% | -0.18% |
30j
-19.44%
60j
-30.2%
90j
-41.39%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000041
|
$521.50K 12.72T CAW | - |
|
||
| 4425 |
FUCK LIBRA
4425
LIBRA
|
$0.012178 | 27.86% | 21.8% | -21.83% |
30j
-30.94%
60j
243.16%
90j
-9.62%
|
Ouv. $0.011985
Min. $0.0067702
Max. $0.017979
|
$512.52K 42.08M LIBRA | - |
|
||
| 4426 |
PepeAI
4426
PEPEAI
|
$0.000235 | - | -2.92% | -2.81% |
30j
104.3%
60j
160.44%
90j
116.02%
|
Ouv. $0.00024183
Min. $0.00023355
Max. $0.00024183
|
$502.94K 2.14B PEPEAI | - |
|
||
| 4427 |
Cloud
4427
CLOUD
|
$0.070588 | -0.21% | -0.89% | -7.05% |
30j
-21.51%
60j
-25.63%
90j
-55.76%
|
Ouv. $0.07123
Min. $0.070038
Max. $0.07123
|
$499.14K 7.07M CLOUD | - |
|
||
| 4428 |
United States Crypto Reserve
4428
USCR
|
$0.033699 | -1.7% | -5.75% | 48.4% |
30j
138.75%
60j
-77.78%
90j
-14.62%
|
Ouv. $0.034921
Min. $0.033698
Max. $0.036709
|
$473.66K 14.06M USCR | - |
|
||
| 4429 |
GROYPER (groyperarmy.com)
4429
GROYPER
|
$0.002338 | -0.36% | 38.8% | 21.24% |
30j
10.14%
60j
261.39%
90j
600.05%
|
Ouv. $0.00175526
Min. $0.00167819
Max. $0.00281901
|
$489.03K 209.14M GROYPER | - |
|
||
| 4430 |
OracleX
4430
OEX
|
$0.124141 | 0.49% | -2.95% | 0.41% |
30j
-2.02%
60j
23.83%
90j
23.83%
|
Ouv. $0.126456
Min. $0.122543
Max. $0.127921
|
$483.72K 3.90M OEX | - |
|
||
| 4431 |
Runesoul
4431
RST
|
$3.34 | -0.03% | -0.61% | -3.82% |
30j
91.6%
60j
831.52%
90j
831.52%
|
Ouv. $3.3595
Min. $3.3159
Max. $3.3686
|
$483.03K 144.64K RST | - |
|
||
| 4432 |
Agent Hustle
4432
HUSTLE
|
$0.005363 | - | 4.28% | -12.06% |
30j
26.51%
60j
50.29%
90j
-25.74%
|
Ouv. $0.00511414
Min. $0.00511414
Max. $0.00552329
|
$472.37K 88.08M HUSTLE | - |
|
||
| 4433 |
Diem
4433
DIEM
|
$395.57 | 0.12% | 7.06% | 48.72% |
30j
119.17%
60j
250.01%
90j
155.4%
|
Ouv. $357.87
Min. $352.54
Max. $419.98
|
$302.72K 765.00 DIEM | - |
|
||
| 4434 |
Sταking
4434
SN88
|
$1.0814 | 0.26% | -9.88% | -1.52% |
30j
40.39%
60j
28.34%
90j
5.68%
|
Ouv. $1.1712
Min. $1.0763
Max. $1.2000
|
$470.24K 434.83K SN88 | - |
|
||
| 4435 |
Ani Grok Companion
4435
ANI
|
$0.000096 | 11.83% | 245.89% | 340.45% |
30j
254.49%
60j
-38%
90j
42.68%
|
Ouv. $0.00001074
Min. $0.00001074
Max. $0.00009623
|
$461.31K 4.79B ANI | - |
|
||
| 4436 |
vankedisi
4436
VANKEDISI
|
$0.024960 | 0.1% | -0.08% | 11.67% |
30j
-0.83%
60j
-24.2%
90j
-8.49%
|
Ouv. $0.024859
Min. $0.024829
Max. $0.02515
|
$471.85K 18.90M VANKEDISI | - |
|
||
| 4437 |
Ruby Currency
4437
RBC
|
$0.010193 | 0.45% | 1.22% | -31.83% |
30j
-85.5%
60j
-90.33%
90j
-70.04%
|
Ouv. $0.010099
Min. $0.010057
Max. $0.010193
|
$458.22K 44.95M RBC | - |
|
||
| 4438 |
LIF3
4438
LIF3
|
$0.003720 | -0.07% | -1.77% | -0.41% |
30j
-20%
60j
-56.53%
90j
-74.61%
|
Ouv. $0.00377931
Min. $0.00371502
Max. $0.00378863
|
$471.95K 126.88M LIF3 | - |
|
||
| 4439 |
Rock Dao
4439
ROCK
|
$0.000575 | -5.62% | -29.6% | -37.29% |
30j
-15.38%
60j
-61.79%
90j
-55.29%
|
Ouv. $0.0008472
Min. $0.00057459
Max. $0.00086754
|
$432.11K 752.02M ROCK | - |
|
||
| 4440 |
Tempestas Copper
4440
TCU29
|
$5.88 | -0.01% | 0.19% | 2.73% |
30j
6.93%
60j
15.4%
90j
15.4%
|
Ouv. $5.879
Min. $5.866
Max. $5.883
|
$495.67K 84.33K TCU29 | - |
|
||
| 4441 |
Labubu
4441
LABUBU
|
$0.00000099 | -0.22% | 240.8% | 106.01% |
30j
183.06%
60j
-12.23%
90j
59.42%
|
Ouv. $0.000000242
Min. $0.000000233
Max. $0.000001074
|
$444.41K 447.09B LABUBU | - |
|
||
| 4442 |
Grok Imagine
4442
IMAGINE
|
$0.000743 | 17.71% | -2.38% | 5.82% |
30j
74.67%
60j
242.75%
90j
308.2%
|
Ouv. $0.00071395
Min. $0.00038368
Max. $0.00085667
|
$437.73K 589.45M IMAGINE | - |
|
||
| 4443 |
Mecha Conquest
4443
MCQ
|
$0.002005 | - | -0.43% | 2.45% |
30j
-0.54%
60j
3.34%
90j
-23.51%
|
Ouv. $0.00199401
Min. $0.00199401
Max. $0.0020265
|
$436.26K 217.63M MCQ | - |
|
||
| 4444 |
Zephyr Protocol
4444
ZEPH
|
$0.708703 | 3.36% | 3.72% | -2.1% |
30j
-26.93%
60j
-24.13%
90j
-41.71%
|
Ouv. $0.680942
Min. $0.663526
Max. $0.708702
|
$430.64K 607.64K ZEPH | - |
|
||
| 4445 |
Pulse
4445
XPL
|
$0.178958 | 0.16% | -0.05% | -0.09% |
30j
-3.08%
60j
-8.51%
90j
-17.68%
|
Ouv. $0.179
Min. $0.17829
Max. $0.179378
|
$428.13K 2.39M XPL | - |
|
||
| 4446 |
Wrapped XDAI
4446
wxDai
|
$0.9998 | - | - | 0.2% |
30j
-0.01%
60j
-
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0000
|
$396.81K 396.89K wxDai | - |
|
||
| 4447 |
HEX (PulseChain)
4447
HEX
|
$0.003123 | -0.37% | 3.14% | 17.84% |
30j
-13.28%
60j
-48.12%
90j
-55.24%
|
Ouv. $0.00290425
Min. $0.00290425
Max. $0.00321163
|
$421.00K 134.79M HEX | - |
|
||
| 4448 |
LEMON
4448
LEMX
|
$30.47 | -0.99% | 1.27% | -4.89% |
30j
-12.73%
60j
35.86%
90j
-10.56%
|
Ouv. $30.02
Min. $29.85
Max. $30.80
|
$438.99K 14.41K LEMX | - |
|
||
| 4449 |
Resolv USR
4449
USR
|
$0.9995 | 0.03% | -0.03% | 0.04% |
30j
-0.12%
60j
-0.11%
90j
-0.06%
|
Ouv. $0.9995
Min. $0.9988
Max. $1.0000
|
$403.27K 403.47K USR | - |
|
||
| 4450 |
Capverse
4450
CAP
|
$0.131144 | -0.02% | 0.21% | -2.14% |
30j
1.94%
60j
17.21%
90j
25.91%
|
Ouv. $0.129889
Min. $0.129889
Max. $0.131845
|
$413.51K 3.15M CAP | - |
|
34.006 Devises surveillées - Page
89 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.