Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Digital Swiss Franc
4401
DSFR
|
$0.002699 | -0.04% | - | -0.07% |
30j
-0.05%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00269951
Min. $0.00269876
Max. $0.00270047
|
$223.75K 82.91M DSFR | - |
|
||
| 4402 |
PEPE
4402
PEPETRUMPSBS
|
$0.00000051 | -2.89% | 227.73% | 1825.2% |
30j
508.88%
60j
2089.05%
90j
-69.89%
|
Ouv. $0.000000142
Min. $0.000000142
Max. $0.000000536
|
$222.38K 433.50B PEPETRUMPSBS | - |
|
||
| 4403 |
President Donald J. Trump
4403
PDJT
|
$0.000401 | -0.04% | -0.03% | -0.07% |
30j
-0.05%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.00040059
Min. $0.00040038
Max. $0.00040073
|
$222.14K 554.64M PDJT | - |
|
||
| 4404 |
RefundCoin
4404
RFD
|
$0.00000459 | 0.32% | -0.47% | -0.72% |
30j
8.83%
60j
85.71%
90j
49.27%
|
Ouv. $0.000004683
Min. $0.000004472
Max. $0.000004729
|
$218.31K 47.56B RFD | - |
|
||
| 4405 |
Qubetics
4405
TICS
|
$0.047746 | -0.86% | -19.15% | -15.52% |
30j
-97.62%
60j
-97.69%
90j
-97.69%
|
Ouv. $0.060659
Min. $0.0462
Max. $0.060818
|
$217.83K 4.56M TICS | - |
|
||
| 4406 |
WPAY
4406
WPAY
|
$0.177209 | -0.04% | -1% | -2.07% |
30j
17.01%
60j
85.4%
90j
88.64%
|
Ouv. $0.179305
Min. $0.1762
Max. $0.179544
|
$217.34K 1.23M WPAY | - |
|
||
| 4407 |
Dexalot
4407
ALOT
|
$0.160275 | -0.47% | -4.7% | -17.76% |
30j
-38.57%
60j
-42.08%
90j
-61.59%
|
Ouv. $0.174847
Min. $0.158219
Max. $0.175061
|
$216.83K 1.35M ALOT | - |
|
||
| 4408 |
HashPack
4408
PACK
|
$0.018175 | -1.43% | -2.34% | -6.36% |
30j
-7.43%
60j
31.77%
90j
-9.4%
|
Ouv. $0.018396
Min. $0.018024
Max. $0.018851
|
$216.44K 11.91M PACK | - |
|
||
| 4409 |
KIP Protocol
4409
KIP
|
$0.000479 | -0.05% | -2.12% | -6.9% |
30j
-14.56%
60j
-16.05%
90j
-71.71%
|
Ouv. $0.00048827
Min. $0.0004717
Max. $0.00048937
|
$215.77K 450.50M KIP | - |
|
||
| 4410 |
TitanX
4410
TITANX
|
$0.00000021 | 0.05% | -6.41% | -15.73% |
30j
0.14%
60j
88.27%
90j
5.79%
|
Ouv. $0.000000222
Min. $0.000000205
Max. $0.000000226
|
$215.75K 1.05T TITANX | - |
|
||
| 4411 |
R0AR
4411
1R0R
|
$0.033580 | -0.68% | 0.23% | 36.42% |
30j
58.96%
60j
67.42%
90j
-3.66%
|
Ouv. $0.030831
Min. $0.030831
Max. $0.03431
|
$215.16K 6.41M 1R0R | - |
|
||
| 4412 |
GHOAD
4412
GHOAD
|
$0.000156 | -2.88% | -31.51% | -40.2% |
30j
-37.25%
60j
-38.74%
90j
-57.88%
|
Ouv. $0.0002268
Min. $0.00015574
Max. $0.00022761
|
$214.54K 1.38B GHOAD | - |
|
||
| 4413 |
Layer One X
4413
L1X
|
$20.71 | 0.05% | -0.05% | 6.19% |
30j
10.68%
60j
-1.42%
90j
-0.48%
|
Ouv. $20.60
Min. $20.59
Max. $20.76
|
$214.33K 10.35K L1X | - |
|
||
| 4414 |
Midle
4414
MIDLE
|
$0.000342 | 2.66% | -0.53% | 8.85% |
30j
-6.05%
60j
-24.82%
90j
35.48%
|
Ouv. $0.00033306
Min. $0.00033048
Max. $0.00034654
|
$213.85K 624.67M MIDLE | - |
|
||
| 4415 |
Nonkyc.io Exchange
4415
NKYC
|
$16.41 | -0.88% | -2.61% | -10.15% |
30j
-31.37%
60j
-24.36%
90j
-46.82%
|
Ouv. $16.79
Min. $16.33
Max. $16.90
|
$212.87K 12.97K NKYC | - |
|
||
| 4416 |
Fi - Ai With Daddy Issues
4416
SHEGEN
|
$0.000231 | -0.68% | -1.55% | -16.84% |
30j
-24.03%
60j
-12.21%
90j
-30.81%
|
Ouv. $0.0002347
Min. $0.0002302
Max. $0.00023994
|
$212.83K 919.44M SHEGEN | - |
|
||
| 4417 |
Utopia USD
4417
UUSD
|
$0.949578 | -0.01% | -0.04% | -0.08% |
30j
-0.11%
60j
-0.08%
90j
-0.24%
|
Ouv. $0.949784
Min. $0.949439
Max. $0.950685
|
$212.40K 223.67K UUSD | - |
|
||
| 4418 |
Advanced United Continent Project
4418
AUC
|
$0.000303 | -0.12% | 0.05% | -2.11% |
30j
-6.37%
60j
82.58%
90j
-45.58%
|
Ouv. $0.00030306
Min. $0.00030217
Max. $0.00132077
|
$211.88K 700.37M AUC | - |
|
||
| 4419 |
Love Earn Enjoy
4419
LEE
|
$2.10 | -0.37% | 2.6% | 13.37% |
30j
-8.75%
60j
-7.46%
90j
-16.17%
|
Ouv. $2.0127
Min. $2.0109
Max. $2.1060
|
$211.65K 100.87K LEE | - |
|
||
| 4420 |
AxonDAO Governance Token
4420
AXGT
|
$0.059911 | -0.83% | -5.11% | -20.17% |
30j
-43.21%
60j
-5.94%
90j
-43.28%
|
Ouv. $0.065017
Min. $0.054555
Max. $0.065017
|
$210.97K 3.52M AXGT | - |
|
||
| 4421 |
OBI Real Estate
4421
OBICOIN
|
$0.011978 | 0.41% | 0.39% | 1.28% |
30j
11.33%
60j
19.32%
90j
-40.7%
|
Ouv. $0.011937
Min. $0.011925
Max. $0.011999
|
$209.23K 17.47M OBICOIN | - |
|
||
| 4422 |
LoopNetwork
4422
LOOP
|
$0.027851 | 0.57% | -14.75% | 39.91% |
30j
19.76%
60j
241.76%
90j
30.59%
|
Ouv. $0.026759
Min. $0.026759
Max. $0.032678
|
$208.70K 7.49M LOOP | - |
|
||
| 4423 |
Sender
4423
ASI
|
$0.005092 | -2.99% | -3.85% | 45.69% |
30j
26.6%
60j
16.37%
90j
-18.28%
|
Ouv. $0.00530587
Min. $0.00509223
Max. $0.00532444
|
$208.42K 40.93M ASI | - |
|
||
| 4424 |
The Abundance Community Coin
4424
TACC
|
$0.064937 | -7.2% | -13.67% | -27.99% |
30j
-5.54%
60j
-94.34%
90j
-98.07%
|
Ouv. $0.074981
Min. $0.060798
Max. $0.079377
|
$208.09K 3.20M TACC | - |
|
||
| 4425 |
fBomb
4425
BOMB
|
$0.042315 | -0.53% | -5.41% | -6.93% |
30j
14.46%
60j
85.16%
90j
42.35%
|
Ouv. $0.044377
Min. $0.042223
Max. $0.044987
|
$207.63K 4.91M BOMB | - |
|
||
| 4426 |
Smart MFG / SyncFab
4426
SMFG
|
$0.001132 | -0.58% | -1.46% | -6.77% |
30j
-10.84%
60j
-10.84%
90j
-10.84%
|
Ouv. $0.00115395
Min. $0.00112583
Max. $0.00116594
|
$206.73K 182.69M SMFG | - |
|
||
| 4427 |
Monbase
4427
MBC
|
$0.508214 | -0.27% | 14.15% | 31.99% |
30j
183.12%
60j
720.33%
90j
639.88%
|
Ouv. $0.446249
Min. $0.445213
Max. $0.52021
|
$205.30K 403.97K MBC | - |
|
||
| 4428 |
Moo
4428
MOO
|
$0.0000000010 | -5.81% | -17.6% | 168.85% |
30j
19.57%
60j
19.57%
90j
19.57%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$204.36K 204.36T MOO | - |
|
||
| 4429 |
Higher
4429
HIGHER
|
$0.004401 | 5.15% | -3.36% | -23.91% |
30j
19.67%
60j
74.41%
90j
2.43%
|
Ouv. $0.00455285
Min. $0.00413624
Max. $0.0046502
|
$203.74K 46.29M HIGHER | - |
|
||
| 4430 |
Kanga Exchange Token
4430
KNG
|
$1.76 | 0.89% | -0.94% | -1.95% |
30j
1.28%
60j
3.68%
90j
1.98%
|
Ouv. $1.7794
Min. $1.7410
Max. $1.7858
|
$202.04K 115.01K KNG | - |
|
||
| 4431 |
Giko Cat
4431
GIKO
|
$0.501030 | -1.35% | -12.57% | -28.27% |
30j
-14.4%
60j
42.62%
90j
11.29%
|
Ouv. $0.551524
Min. $0.501029
Max. $0.584716
|
$201.17K 401.51K GIKO | - |
|
||
| 4432 |
KALP Network
4432
GINI
|
$0.040420 | -0.03% | 0.1% | -0.38% |
30j
-0.08%
60j
-25.52%
90j
-18.75%
|
Ouv. $0.040345
Min. $0.040132
Max. $0.040441
|
$201.03K 4.97M GINI | - |
|
||
| 4433 |
Coral Protocol
4433
CORAL
|
$0.001743 | -0.95% | -3.72% | 32.03% |
30j
13.6%
60j
51.34%
90j
15.83%
|
Ouv. $0.00176615
Min. $0.00174288
Max. $0.00181486
|
$200.66K 115.13M CORAL | - |
|
||
| 4434 |
Ethscriptions
4434
ETHS
|
$0.536759 | -0.04% | -2.23% | -16.71% |
30j
-5.78%
60j
105.51%
90j
13.52%
|
Ouv. $0.568774
Min. $0.52621
Max. $0.582261
|
$199.16K 371.04K ETHS | - |
|
||
| 4435 |
XGP
4435
XGP
|
$0.000010 | -0.05% | 0.17% | -1.02% |
30j
-0.34%
60j
-17.8%
90j
30.56%
|
Ouv. $0.00001043
Min. $0.00001036
Max. $0.00001045
|
$197.94K 18.95B XGP | - |
|
||
| 4436 |
Dark Machine
4436
MXNA
|
$0.003005 | 0.02% | 4.23% | -14.26% |
30j
-6.55%
60j
-5.03%
90j
-51.7%
|
Ouv. $0.00252
Min. $0.00252
Max. $0.00301711
|
$197.81K 65.82M MXNA | - |
|
||
| 4437 |
VNX British Pound
4437
VGBP
|
$1.3519 | 0.33% | 0.41% | -0.33% |
30j
0.02%
60j
0.36%
90j
0.33%
|
Ouv. $1.3467
Min. $1.3439
Max. $1.3574
|
$197.24K 145.91K VGBP | - |
|
||
| 4438 |
JAM
4438
JAM
|
$0.000244 | -4.36% | -12.9% | -8.69% |
30j
-35.13%
60j
-69.89%
90j
-37.67%
|
Ouv. $0.00027102
Min. $0.00024392
Max. $0.000283
|
$194.16K 795.99M JAM | - |
|
||
| 4439 |
PokerFI.Finance
4439
POKERFI
|
$0.000070 | -0.02% | -0.05% | -0.08% |
30j
-0.1%
60j
-0.11%
90j
-0.08%
|
Ouv. $0.00006991
Min. $0.00006986
Max. $0.00006994
|
$191.21K 2.74B POKERFI | - |
|
||
| 4440 |
Paragon Tweaks
4440
PRGN
|
$0.000635 | 5.21% | 21.56% | -19.32% |
30j
-23.94%
60j
-50.95%
90j
-50.95%
|
Ouv. $0.00054179
Min. $0.00049378
Max. $0.00071052
|
$191.17K 301.00M PRGN | - |
|
||
| 4441 |
Unagi Token
4441
UNA
|
$0.029371 | 4.23% | -4.12% | -15.06% |
30j
61.88%
60j
32.7%
90j
28.08%
|
Ouv. $0.030657
Min. $0.028073
Max. $0.031678
|
$190.72K 6.49M UNA | - |
|
||
| 4442 |
MATT
4442
MATT
|
$0.00000875 | -0.04% | -0.04% | -0.05% |
30j
-0.04%
60j
-0.06%
90j
3.51%
|
Ouv. $0.000008757
Min. $0.000008754
Max. $0.00000876
|
$190.30K 21.74B MATT | - |
|
||
| 4443 |
All InX TOKEN
4443
ANT
|
$1.1660 | -0.08% | -0.22% | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.1684
Min. $1.1659
Max. $1.1687
|
$189.65K 162.65K ANT | - |
|
||
| 4444 |
Nacho the Kat
4444
NACHO
|
$0.000057 | 1.89% | -1.56% | -6.54% |
30j
-9.79%
60j
134.51%
90j
0.37%
|
Ouv. $0.00005525
Min. $0.00005514
Max. $0.000058
|
$189.13K 3.32B NACHO | - |
|
||
| 4445 |
Data Universe
4445
SN13
|
$5.06 | -0.84% | -6.21% | -10.63% |
30j
-40.72%
60j
-31.62%
90j
-44.28%
|
Ouv. $5.283
Min. $5.041
Max. $5.404
|
$188.82K 37.33K SN13 | - |
|
||
| 4446 |
LuckysLeprecoin
4446
LUCKYSLP
|
$0.00000009 | 0.01% | -0.45% | -0.49% |
30j
-5.56%
60j
3.41%
90j
8.54%
|
Ouv. $0.000000087
Min. $0.000000084
Max. $0.000000087
|
$188.39K 2.22T LUCKYSLP | - |
|
||
| 4447 |
Quorium
4447
QGOLD
|
$3,337.56 | -0.07% | -0.24% | -0.11% |
30j
-2.74%
60j
0.12%
90j
0.12%
|
Ouv. $3,343.72
Min. $3,328.56
Max. $3,345.84
|
$187.97K 56.00 QGOLD | - |
|
||
| 4448 |
TEH EPIK DUCK
4448
EPIK
|
$0.004573 | -0.68% | -6.41% | -21.33% |
30j
-6.11%
60j
45.25%
90j
83.15%
|
Ouv. $0.00488097
Min. $0.00434364
Max. $0.00488613
|
$186.45K 40.77M EPIK | - |
|
||
| 4449 |
xDAI
4449
xDAI
|
$0.9988 | 0.06% | 1.31% | 1.78% |
30j
1.42%
60j
5.24%
90j
1.27%
|
Ouv. $0.989692
Min. $0.980231
Max. $0.9997
|
$186.21K 186.43K xDAI | - |
|
||
| 4450 |
Virtual Tourist
4450
VT
|
$0.003211 | - | -3.12% | -12.23% |
30j
-31.52%
60j
-18.96%
90j
-24.49%
|
Ouv. $0.00332233
Min. $0.00321068
Max. $0.00342718
|
$185.85K 57.88M VT | - |
|
32.837 Devises surveillées - Page
89 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.