Cap Marché $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SecondLive
4401
LIVE
|
$0.000202 | 43.72% | 271.87% | 551% |
30j
-97.65%
60j
-98.72%
90j
-98.85%
|
Ouv. $0.000055
Min. $0.00005303
Max. $0.00020167
|
$604.10K 3.00B LIVE | - |
|
||
| 4402 |
Luigi Inu
4402
LUIGI
|
$0.000458 | 0.24% | 3.92% | 32.52% |
30j
-18.17%
60j
-26.47%
90j
-76.09%
|
Ouv. $0.00044088
Min. $0.00044088
Max. $0.00045828
|
$596.60K 1.30B LUIGI | - |
|
||
| 4403 |
Adix
4403
ADIX
|
$0.000012 | -4.84% | -34.98% | -37.85% |
30j
-98.25%
60j
-98.25%
90j
-98.25%
|
Ouv. $0.00001785
Min. $0.00001233
Max. $0.00001956
|
$595.47K 48.26B ADIX | - |
|
||
| 4404 |
All InX SMART CHAIN
4404
ASC
|
$0.559406 | 0.79% | 1.82% | -9.86% |
30j
-55.02%
60j
-54.34%
90j
-51.94%
|
Ouv. $0.559999
Min. $0.544919
Max. $0.574518
|
$593.28K 1.06M ASC | - |
|
||
| 4405 |
TEM MARKET
4405
TEM
|
$0.084721 | 0.25% | 8.76% | 11.08% |
30j
5.15%
60j
65.89%
90j
-1.1%
|
Ouv. $0.078196
Min. $0.077891
Max. $0.084931
|
$592.60K 6.99M TEM | - |
|
||
| 4406 |
LOCK IN
4406
LOCKIN
|
$0.003067 | -1.79% | -5.15% | 33.73% |
30j
-45.26%
60j
-59.34%
90j
-70.29%
|
Ouv. $0.00330744
Min. $0.00287346
Max. $0.00330744
|
$589.16K 192.07M LOCKIN | - |
|
||
| 4407 |
Edom
4407
EDOM
|
$1.3925 | 0.04% | 0.09% | 2.41% |
30j
10.66%
60j
11.33%
90j
10.02%
|
Ouv. $1.3911
Min. $1.3881
Max. $1.3924
|
$585.90K 420.76K EDOM | - |
|
||
| 4408 |
ONUS
4408
ONUS
|
$0.516890 | 0.16% | 0.44% | 9.53% |
30j
-9.06%
60j
-23.84%
90j
-39.77%
|
Ouv. $0.510053
Min. $0.510053
Max. $0.52313
|
$579.19K 1.12M ONUS | - |
|
||
| 4409 |
401jK
4409
401JK
|
$0.017639 | -0.77% | 0.96% | 33.75% |
30j
326.18%
60j
202.45%
90j
17232.34%
|
Ouv. $0.017382
Min. $0.016438
Max. $0.017985
|
$572.57K 32.46M 401JK | - |
|
||
| 4410 |
PulseX
4410
PLSX
|
$0.000013 | -0.06% | -1.09% | 19.53% |
30j
-43.1%
60j
-45.11%
90j
-56.96%
|
Ouv. $0.00001454
Min. $0.00001286
Max. $0.00001492
|
$565.54K 43.23B PLSX | - |
|
||
| 4411 |
Tradehub
4411
TRHUB
|
$0.077951 | -0.31% | -0.69% | 5.48% |
30j
-4.24%
60j
-3.75%
90j
65.61%
|
Ouv. $0.07892
Min. $0.076212
Max. $0.079659
|
$556.74K 7.14M TRHUB | - |
|
||
| 4412 |
LIF3
4412
LIF3
|
$0.005281 | -0.96% | -3.42% | 4.37% |
30j
-48.64%
60j
-57.2%
90j
-68.72%
|
Ouv. $0.00548887
Min. $0.00528122
Max. $0.00548887
|
$553.97K 104.90M LIF3 | - |
|
||
| 4413 |
Hyper USD
4413
USDHL
|
$1.0006 | 0.05% | 0.06% | -0.07% |
30j
0.27%
60j
-0.23%
90j
-0.51%
|
Ouv. $0.9996
Min. $0.9981
Max. $1.0006
|
$553.02K 552.67K USDHL | - |
|
||
| 4414 |
MSTR
4414
MSTR
|
$0.135383 | 6.16% | -93.43% | -95.05% |
30j
-77.98%
60j
-92.16%
90j
-96.98%
|
Ouv. $1.5547
Min. $0.062022
Max. $3.9416
|
$552.87K 4.08M MSTR | - |
|
||
| 4415 |
Project 32
4415
32
|
$0.000021 | 0.11% | 1.63% | 10.04% |
30j
26.54%
60j
44.18%
90j
64.74%
|
Ouv. $0.00002065
Min. $0.00002065
Max. $0.00002101
|
$551.01K 26.22B 32 | - |
|
||
| 4416 |
Zetrix
4416
ZETRIX
|
$11.93 | 0.04% | 2.16% | 0.38% |
30j
-22%
60j
-21.84%
90j
-20.51%
|
Ouv. $11.95
Min. $11.61
Max. $12.01
|
$541.95K 45.43K ZETRIX | - |
|
||
| 4417 |
PepeAI
4417
PEPEAI
|
$0.000090 | 0.02% | - | 30% |
30j
-20.22%
60j
-15.33%
90j
-41.9%
|
Ouv. $0.00008975
Min. $0.00008969
Max. $0.00008978
|
$541.75K 6.03B PEPEAI | - |
|
||
| 4418 |
KAANCH NETWORK
4418
KNCH
|
$0.105834 | -4.39% | -4.01% | -12.41% |
30j
-24.86%
60j
-44.85%
90j
-54.8%
|
Ouv. $0.109866
Min. $0.105833
Max. $0.111648
|
$537.93K 5.08M KNCH | - |
|
||
| 4419 |
Honey
4419
HONEY
|
$1.0000 | -0.07% | -0.22% | -0.37% |
30j
-0.39%
60j
-0.17%
90j
1.51%
|
Ouv. $1.0006
Min. $0.9941
Max. $1.0052
|
$537.35K 537.33K HONEY | - |
|
||
| 4420 |
RUNWAGO
4420
RUNWAGO
|
$0.020492 | -1.04% | 7.55% | 45.83% |
30j
-60.08%
60j
-90.67%
90j
-95.96%
|
Ouv. $0.020178
Min. $0.019053
Max. $0.021935
|
$536.70K 26.19M RUNWAGO | - |
|
||
| 4421 |
PEPE TRUMP (pepetrump.cc)
4421
PEPETRUMPCC
|
$0.00000004 | 30.8% | -92.61% | -91.89% |
30j
-6.49%
60j
-78.63%
90j
-91.76%
|
Ouv. $0.000000446
Min. $0.000000009
Max. $0.000000686
|
$534.64K 12.43T PEPETRUMPCC | - |
|
||
| 4422 |
LEMON
4422
LEMX
|
$23.68 | -0.83% | -0.73% | -2.69% |
30j
-17.61%
60j
-38.63%
90j
-53.66%
|
Ouv. $23.85
Min. $23.68
Max. $23.89
|
$532.11K 22.47K LEMX | - |
|
||
| 4423 |
Anyspend
4423
ANY
|
$0.079303 | -0.36% | 0.42% | 13.42% |
30j
47.74%
60j
-20.72%
90j
-20.72%
|
Ouv. $0.078418
Min. $0.078418
Max. $0.08022
|
$525.83K 6.63M ANY | - |
|
||
| 4424 |
JETMAX
4424
JET
|
$2.25 | -0.43% | -1.31% | 4.59% |
30j
-11.99%
60j
119.8%
90j
4273.13%
|
Ouv. $2.2671
Min. $2.2469
Max. $2.2870
|
$524.86K 233.59K JET | - |
|
||
| 4425 |
Community of BNB
4425
CBNB
|
$0.000737 | -3.63% | 29.19% | 72.62% |
30j
756.97%
60j
756.97%
90j
756.97%
|
Ouv. $0.00050201
Min. $0.00050201
Max. $0.0007643
|
$524.65K 712.31M CBNB | - |
|
||
| 4426 |
MAGA TRUMP (magatrumpcoin.com)
4426
MEGATRUMPCCM
|
$0.001229 | 46.45% | 291% | 157.67% |
30j
10.34%
60j
59.51%
90j
-31.75%
|
Ouv. $0.00025209
Min. $0.00021451
Max. $0.00122913
|
$524.51K 426.74M MEGATRUMPCCM | - |
|
||
| 4427 |
lolcat / CATpay
4427
CATS
|
$0.000117 | 0.02% | 0.06% | 3.91% |
30j
-32.16%
60j
-46.66%
90j
-63.39%
|
Ouv. $0.00011406
Min. $0.00011406
Max. $0.00011744
|
$524.45K 4.47B CATS | - |
|
||
| 4428 |
TakeDownCCP
4428
TDCCP
|
$0.154589 | -1.21% | -3.42% | 5.46% |
30j
-28.63%
60j
-36.73%
90j
40.2%
|
Ouv. $0.159295
Min. $0.154589
Max. $0.16142
|
$524.45K 3.39M TDCCP | - |
|
||
| 4429 |
STAU
4429
STAU
|
$0.011179 | -0.63% | -14.99% | -8.87% |
30j
-43.25%
60j
-29.39%
90j
-35.52%
|
Ouv. $0.013454
Min. $0.011179
Max. $0.013467
|
$524.20K 46.89M STAU | - |
|
||
| 4430 |
MAP Network
4430
MAP
|
$0.069240 | -0.04% | 3.05% | 5.12% |
30j
-23.5%
60j
19.78%
90j
27.24%
|
Ouv. $0.067189
Min. $0.066709
Max. $0.069769
|
$520.43K 7.52M MAP | - |
|
||
| 4431 |
TOMATOK
4431
TOTT
|
$0.140355 | 0.03% | 0.3% | 2.24% |
30j
5.54%
60j
5.54%
90j
5.54%
|
Ouv. $0.139851
Min. $0.139648
Max. $0.140451
|
$518.68K 3.70M TOTT | - |
|
||
| 4432 |
Blade Games
4432
BLADE
|
$0.012234 | -9.98% | -5.53% | -24.42% |
30j
-0.97%
60j
12.86%
90j
26.59%
|
Ouv. $0.015493
Min. $0.012234
Max. $0.016398
|
$516.32K 42.20M BLADE | - |
|
||
| 4433 |
VPay
4433
VPAY
|
$0.006813 | -2.79% | -13.74% | 9.46% |
30j
-67.61%
60j
-32.21%
90j
-32.21%
|
Ouv. $0.00779858
Min. $0.0068134
Max. $0.00799329
|
$515.32K 75.63M VPAY | - |
|
||
| 4434 |
Tethor USD
4434
USDT.a
|
$1.0000 | -0.01% | - | 0.12% |
30j
0.07%
60j
-
90j
0.03%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0000
|
$514.58K 514.60K USDT.a | - |
|
||
| 4435 |
STONKS
4435
STONKS
|
$0.000671 | 0.02% | -3% | 9.9% |
30j
-30.98%
60j
-94.73%
90j
-96.6%
|
Ouv. $0.00069121
Min. $0.0006706
Max. $0.00069158
|
$507.16K 756.07M STONKS | - |
|
||
| 4436 |
AKAS
4436
AS
|
$3.01 | -0.08% | -0.2% | -0.96% |
30j
-37.68%
60j
-65.63%
90j
-87.04%
|
Ouv. $2.9835
Min. $2.9835
Max. $3.0214
|
$505.31K 168.10K AS | - |
|
||
| 4437 |
ailiquid
4437
CONSCIOUS
|
$0.292580 | -0.37% | -1.38% | 4.73% |
30j
-16.51%
60j
-15.83%
90j
3.4%
|
Ouv. $0.295429
Min. $0.292579
Max. $0.298427
|
$505.29K 1.73M CONSCIOUS | - |
|
||
| 4438 |
WorldAssets
4438
INC
|
$0.594997 | 0.12% | 2.57% | -3.64% |
30j
11.06%
60j
-4.4%
90j
-4.4%
|
Ouv. $0.57624
Min. $0.57624
Max. $0.595656
|
$503.18K 845.68K INC | - |
|
||
| 4439 |
FUCK THE MATRIX
4439
FTMX
|
$0.035613 | 0.52% | -1.26% | -2.48% |
30j
-36.86%
60j
-64.07%
90j
218.1%
|
Ouv. $0.035605
Min. $0.035427
Max. $0.036496
|
$502.72K 14.12M FTMX | - |
|
||
| 4440 |
uShark
4440
USHARK
|
$0.000055 | -0.11% | 2.8% | -0.27% |
30j
-3.66%
60j
-28.5%
90j
-54.16%
|
Ouv. $0.00005454
Min. $0.0000539
Max. $0.00005617
|
$500.56K 9.02B USHARK | - |
|
||
| 4441 |
Robinhood (robinhood.codes)
4441
ROBINHOODCOD1
|
$38.45 | 63.7% | 257.28% | 466.64% |
30j
2636.95%
60j
573.68%
90j
192.83%
|
Ouv. $5.758
Min. $5.516
Max. $38.45
|
$499.89K 13.00K ROBINHOODCOD1 | - |
|
||
| 4442 |
Labubu
4442
LABUBU
|
$0.00000580 | 2.68% | 273.53% | 210.47% |
30j
1831.17%
60j
-35.95%
90j
-34.79%
|
Ouv. $0.000000994
Min. $0.000000994
Max. $0.000005795
|
$498.81K 86.08B LABUBU | - |
|
||
| 4443 |
SmartWorld Global
4443
SWGT
|
$0.024165 | 0.12% | -0.25% | 6.33% |
30j
-36.99%
60j
-56.4%
90j
-70.8%
|
Ouv. $0.024039
Min. $0.023904
Max. $0.024351
|
$496.19K 20.53M SWGT | - |
|
||
| 4444 |
Lumint
4444
LUMINT
|
$0.044629 | 2.84% | 5.23% | -42.57% |
30j
-39.51%
60j
-34.26%
90j
-39.69%
|
Ouv. $0.041645
Min. $0.015157
Max. $0.044943
|
$495.17K 11.10M LUMINT | - |
|
||
| 4445 |
Wrapped XDAI
4445
wxDai
|
$1.0005 | 0.02% | 0.02% | -0.06% |
30j
0.04%
60j
0.06%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0004
|
$493.30K 493.07K wxDai | - |
|
||
| 4446 |
SNAP
4446
$NAP
|
$0.00000283 | -1.7% | -3.41% | 6.31% |
30j
-31.25%
60j
-35.69%
90j
-32.99%
|
Ouv. $0.000002935
Min. $0.000002834
Max. $0.000002959
|
$492.67K 173.84B $NAP | - |
|
||
| 4447 |
Charlie Kirk
4447
CHARLIE
|
$0.000176 | -5.51% | 347.19% | 277.52% |
30j
-59.99%
60j
66.62%
90j
1151.14%
|
Ouv. $0.00005646
Min. $0.00003937
Max. $0.00027188
|
$492.64K 2.80B CHARLIE | - |
|
||
| 4448 |
VALOR
4448
VALOR
|
$0.003486 | -3.96% | 1.46% | -42.31% |
30j
-73.84%
60j
347.99%
90j
347.99%
|
Ouv. $0.00347491
Min. $0.00340591
Max. $0.00368747
|
$489.72K 140.48M VALOR | - |
|
||
| 4449 |
AI Arena
4449
NRN
|
$0.019413 | -0.23% | -0.11% | 8.27% |
30j
-35.81%
60j
-62.77%
90j
-35.88%
|
Ouv. $0.019639
Min. $0.019406
Max. $0.019639
|
$488.99K 25.19M NRN | - |
|
||
| 4450 |
Omnipair
4450
OMFG
|
$0.646180 | -4.29% | 0.39% | 74.34% |
30j
3.54%
60j
-6.61%
90j
43.04%
|
Ouv. $0.638665
Min. $0.621817
Max. $0.72878
|
$488.76K 756.38K OMFG | - |
|
33.730 Devises surveillées - Page
89 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.