Cap Marché $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
DRESSdio
4401
DRESS
|
$0.055075 | -2.3% | -9.24% | -51.04% |
30j
-15.51%
60j
-5.51%
90j
-5.51%
|
Ouv. $0.062392
Min. $0.053831
Max. $0.064978
|
$575.58K 10.45M DRESS | - |
|
||
| 4402 |
ZEDXION
4402
ZEDXION
|
$0.526239 | -0.18% | -0.2% | -5.01% |
30j
0.66%
60j
0.45%
90j
17.31%
|
Ouv. $0.525206
Min. $0.522004
Max. $0.531756
|
$575.46K 1.09M ZEDXION | - |
|
||
| 4403 |
CRUDE OIL BRENT (Zedcex)
4403
OIL
|
$59.83 | -0.09% | 2.26% | -3.4% |
30j
-4.87%
60j
-6.46%
90j
-13.75%
|
Ouv. $58.49
Min. $58.46
Max. $59.88
|
$564.53K 9.44K OIL | - |
|
||
| 4404 |
CPCoin
4404
CPCOIN
|
$0.080278 | 0.01% | -0.02% | 0.01% |
30j
-0.09%
60j
-0.15%
90j
-0.61%
|
Ouv. $0.080245
Min. $0.08023
Max. $0.080299
|
$564.43K 7.03M CPCOIN | - |
|
||
| 4405 |
SNAP
4405
$NAP
|
$0.00000440 | 1.2% | 6.29% | -10.23% |
30j
-14.06%
60j
7.68%
90j
25.26%
|
Ouv. $0.000004124
Min. $0.000004056
Max. $0.000004396
|
$561.43K 127.71B $NAP | - |
|
||
| 4406 |
WPAY
4406
WPAY
|
$0.178764 | 0.28% | 1.15% | 0.68% |
30j
0.99%
60j
-1.87%
90j
18.59%
|
Ouv. $0.176095
Min. $0.173721
Max. $0.178764
|
$555.32K 3.11M WPAY | - |
|
||
| 4407 |
Zetrix
4407
ZETRIX
|
$15.85 | 0.02% | 0.01% | -2.32% |
30j
4.58%
60j
-3.81%
90j
-6.74%
|
Ouv. $15.75
Min. $15.63
Max. $15.94
|
$554.77K 35.00K ZETRIX | - |
|
||
| 4408 |
NianNian
4408
NIANNIAN
|
$0.002944 | 2.44% | -14.73% | -17.43% |
30j
38.32%
60j
68.38%
90j
182.35%
|
Ouv. $0.00354322
Min. $0.00265031
Max. $0.00367136
|
$554.13K 188.25M NIANNIAN | - |
|
||
| 4409 |
STRATEGIC BITCOIN RESERVE
4409
SBR
|
$0.043446 | -0.47% | 19.01% | 0.31% |
30j
-19.84%
60j
-33.21%
90j
43.05%
|
Ouv. $0.036435
Min. $0.036056
Max. $0.046691
|
$553.66K 12.74M SBR | - |
|
||
| 4410 |
DefiTuna
4410
TUNA
|
$0.109685 | 0.57% | 8.07% | -3.82% |
30j
-33.19%
60j
-33.19%
90j
-33.19%
|
Ouv. $0.101174
Min. $0.10093
Max. $0.109685
|
$553.38K 5.05M TUNA | - |
|
||
| 4411 |
Animus
4411
ANIMUS
|
$0.003603 | 6.06% | -21.12% | -23.75% |
30j
-23.75%
60j
-23.75%
90j
-23.75%
|
Ouv. $0.00505663
Min. $0.00302215
Max. $0.00505663
|
$551.23K 152.98M ANIMUS | - |
|
||
| 4412 |
GRABWAY
4412
GRAB
|
$0.048823 | -0.74% | -2.96% | -20.21% |
30j
-19.32%
60j
-49.44%
90j
-26.88%
|
Ouv. $0.050164
Min. $0.048042
Max. $0.051164
|
$546.19K 11.19M GRAB | - |
|
||
| 4413 |
Hyper USD
4413
USDHL
|
$0.9992 | -0.03% | -0.07% | -0.22% |
30j
-0.11%
60j
-0.66%
90j
-0.66%
|
Ouv. $0.9996
Min. $0.9982
Max. $0.9999
|
$544.94K 545.40K USDHL | - |
|
||
| 4414 |
Lord Of SOL
4414
LOS
|
$0.000030 | -0.06% | 5.47% | -10.3% |
30j
-14.61%
60j
8.14%
90j
23.38%
|
Ouv. $0.00002838
Min. $0.00002767
Max. $0.00003005
|
$540.81K 18.01B LOS | - |
|
||
| 4415 |
Iron Fish
4415
IRON
|
$0.346359 | -1.01% | -4.81% | 77.16% |
30j
85.03%
60j
84.86%
90j
94.28%
|
Ouv. $0.366358
Min. $0.329172
Max. $0.381146
|
$539.35K 1.56M IRON | - |
|
||
| 4416 |
Base is for everyone
4416
BASE
|
$0.003037 | 0.18% | -17.85% | 19.31% |
30j
36.56%
60j
-29.87%
90j
-64.25%
|
Ouv. $0.00361145
Min. $0.00298651
Max. $0.00390386
|
$538.83K 177.45M BASE | - |
|
||
| 4417 |
Taτsu
4417
TATSU
|
$4.34 | 2.08% | 91.4% | 80.24% |
30j
55.98%
60j
20.41%
90j
52.33%
|
Ouv. $2.2280
Min. $2.2280
Max. $4.3406
|
$537.75K 123.89K TATSU | - |
|
||
| 4418 |
XEN Crypto
4418
XEN
|
$0.00000003 | -0.05% | -10.21% | -13.49% |
30j
-11.6%
60j
-13.81%
90j
15.7%
|
Ouv. $0.000000033
Min. $0.000000031
Max. $0.000000035
|
$537.47K 17.34T XEN | - |
|
||
| 4419 |
PepeAI
4419
PEPEAI
|
$0.000108 | - | -0.86% | -6.58% |
30j
-34.13%
60j
-30.69%
90j
116.93%
|
Ouv. $0.00010863
Min. $0.00010777
Max. $0.00010976
|
$528.36K 4.90B PEPEAI | - |
|
||
| 4420 |
Syncvault
4420
SVTS
|
$0.178092 | -0.45% | -0.53% | -28.58% |
30j
-33.22%
60j
-38.13%
90j
-48.96%
|
Ouv. $0.178742
Min. $0.177393
Max. $0.179605
|
$527.56K 2.96M SVTS | - |
|
||
| 4421 |
Shiba Inu TREAT
4421
TREAT
|
$0.001002 | -0.01% | -1.08% | -6.09% |
30j
-27.7%
60j
-37.56%
90j
-44.29%
|
Ouv. $0.00104535
Min. $0.00099121
Max. $0.00104535
|
$527.17K 525.86M TREAT | - |
|
||
| 4422 |
LynkCoDAO
4422
LNK
|
$23.22 | 0.04% | 0.22% | -15.98% |
30j
-15.98%
60j
-15.98%
90j
-15.98%
|
Ouv. $23.16
Min. $23.09
Max. $23.33
|
$523.24K 22.54K LNK | - |
|
||
| 4423 |
Blade Games
4423
BLADE
|
$0.009520 | 5.22% | -20.21% | -23.91% |
30j
-4.2%
60j
9.97%
90j
-26.26%
|
Ouv. $0.011817
Min. $0.00904746
Max. $0.012787
|
$520.45K 54.67M BLADE | - |
|
||
| 4424 |
GUMMY
4424
GUMMY
|
$0.000720 | -0.36% | 2.87% | -18.86% |
30j
-28.5%
60j
-25.36%
90j
-48.96%
|
Ouv. $0.00070818
Min. $0.00068248
Max. $0.00072364
|
$518.75K 720.13M GUMMY | - |
|
||
| 4425 |
lolcat / CATpay
4425
CATS
|
$0.000164 | - | -0.46% | -30.08% |
30j
-35.68%
60j
-51.29%
90j
-30.53%
|
Ouv. $0.00016459
Min. $0.00016396
Max. $0.00017511
|
$515.36K 3.14B CATS | - |
|
||
| 4426 |
EverValue Coin
4426
EVA
|
$28.97 | -0.22% | 0.09% | -5.9% |
30j
12.78%
60j
133.62%
90j
1646.29%
|
Ouv. $28.92
Min. $28.68
Max. $29.16
|
$515.34K 17.79K EVA | - |
|
||
| 4427 |
Yamaswap
4427
YAMA
|
$0.000340 | -1.74% | 3.89% | -34.19% |
30j
-98.02%
60j
-99.56%
90j
-99.56%
|
Ouv. $0.00031497
Min. $0.0003102
Max. $0.00034856
|
$508.06K 1.49B YAMA | - |
|
||
| 4428 |
DaGama World
4428
DGMA
|
$0.117342 | 0.11% | 1.77% | 41.37% |
30j
1.98%
60j
1.98%
90j
1.98%
|
Ouv. $0.115982
Min. $0.115366
Max. $0.120985
|
$506.95K 4.32M DGMA | - |
|
||
| 4429 |
Silver
4429
KAG
|
$56.24 | -0.23% | 12.37% | 14.85% |
30j
32.23%
60j
46.18%
90j
46.4%
|
Ouv. $49.85
Min. $49.64
Max. $56.50
|
$505.27K 8.98K KAG | - |
|
||
| 4430 |
KAANCH NETWORK
4430
KNCH
|
$0.203146 | -0.35% | 0.83% | -1.61% |
30j
-12.36%
60j
11.71%
90j
-45.11%
|
Ouv. $0.20325
Min. $0.201197
Max. $0.204337
|
$501.12K 2.47M KNCH | - |
|
||
| 4431 |
NuCoin
4431
NUC
|
$0.028788 | -2.92% | 2.42% | -56.74% |
30j
-57.57%
60j
-57.35%
90j
-62.84%
|
Ouv. $0.028252
Min. $0.027288
Max. $0.029656
|
$500.86K 17.40M NUC | - |
|
||
| 4432 |
Phemex Token
4432
PT
|
$0.901471 | -0.59% | 2.57% | 0.63% |
30j
12.38%
60j
1.6%
90j
-1.02%
|
Ouv. $0.871131
Min. $0.86226
Max. $0.916036
|
$499.72K 554.34K PT | - |
|
||
| 4433 |
Origin Ether
4433
OETH
|
$4,223.73 | -0.53% | 1.91% | -9.88% |
30j
-9.4%
60j
-7.73%
90j
35.67%
|
Ouv. $4,128.68
Min. $4,099.88
Max. $4,279.50
|
$497.46K 117.00 OETH | - |
|
||
| 4434 |
LABUBU (labubu.farm)
4434
LABUBUFARM1
|
$0.006366 | -34.28% | 212.55% | 24.67% |
30j
1279.42%
60j
86.33%
90j
2153.42%
|
Ouv. $0.00208755
Min. $0.00192639
Max. $0.00968723
|
$494.21K 77.63M LABUBUFARM1 | - |
|
||
| 4435 |
Philcoin
4435
PHL
|
$0.013283 | 0.09% | -2.26% | 2.68% |
30j
-10.71%
60j
-34.75%
90j
-39.15%
|
Ouv. $0.013587
Min. $0.013271
Max. $0.01359
|
$485.24K 36.53M PHL | - |
|
||
| 4436 |
Arowana Token
4436
ARW
|
$0.035090 | -0.94% | -3.07% | 16.19% |
30j
28.03%
60j
23.55%
90j
31.41%
|
Ouv. $0.035957
Min. $0.031891
Max. $0.036636
|
$480.87K 13.70M ARW | - |
|
||
| 4437 |
Nacho the Kat
4437
NACHO
|
$0.000034 | -0.04% | 0.47% | -29.09% |
30j
-39.24%
60j
-43.81%
90j
31.44%
|
Ouv. $0.00003207
Min. $0.00003178
Max. $0.00003413
|
$475.39K 13.93B NACHO | - |
|
||
| 4438 |
Heurist AI
4438
HEU
|
$0.014690 | -1.03% | 2.63% | -19.74% |
30j
-41.41%
60j
-79.52%
90j
-42.88%
|
Ouv. $0.014174
Min. $0.014174
Max. $0.015177
|
$471.12K 32.07M HEU | - |
|
||
| 4439 |
Pin Token
4439
PIN
|
$0.405533 | - | 15.86% | -8.36% |
30j
-16.02%
60j
20.4%
90j
17.51%
|
Ouv. $0.35122
Min. $0.313706
Max. $0.424744
|
$470.07K 1.16M PIN | - |
|
||
| 4440 |
NERO Chain
4440
NERO
|
$0.004058 | 0.28% | -4.83% | -24.06% |
30j
-12.25%
60j
-10.73%
90j
-66.73%
|
Ouv. $0.00411733
Min. $0.00402192
Max. $0.00436369
|
$467.42K 115.18M NERO | - |
|
||
| 4441 |
Alpha Trader Exchange (ATX)
4441
SN63
|
$3.37 | -2.55% | 11.73% | 17.96% |
30j
-1.47%
60j
-48.74%
90j
-61.99%
|
Ouv. $3.0348
Min. $2.9950
Max. $3.5250
|
$464.15K 137.62K SN63 | - |
|
||
| 4442 |
Xcellar
4442
XCL
|
$0.014210 | -4.59% | -15.28% | 140.36% |
30j
140.36%
60j
140.36%
90j
140.36%
|
Ouv. $0.015859
Min. $0.014209
Max. $0.017606
|
$463.82K 32.64M XCL | - |
|
||
| 4443 |
Dippy
4443
SN11
|
$4.92 | -2.47% | 13.84% | 27.08% |
30j
-31.91%
60j
-28.26%
90j
-10.13%
|
Ouv. $4.3422
Min. $4.2860
Max. $5.131
|
$462.91K 94.04K SN11 | - |
|
||
| 4444 |
Patic
4444
PTC
|
$0.000919 | -0.15% | -1.78% | -3.56% |
30j
-8.38%
60j
-18.95%
90j
-29.48%
|
Ouv. $0.00093351
Min. $0.00091869
Max. $0.00093535
|
$459.35K 500.00M PTC | - |
|
||
| 4445 |
HARRIS DOGS
4445
DOGS
|
$0.001047 | -12.96% | 510.54% | 1331.84% |
30j
256753.8%
60j
61060.6%
90j
10512.86%
|
Ouv. $0.00020402
Min. $0.00017152
Max. $0.00124815
|
$454.53K 434.03M DOGS | - |
|
||
| 4446 |
mini
4446
MINI
|
$0.007982 | 0.52% | 14.35% | -22.61% |
30j
-31.85%
60j
-52.76%
90j
-3.15%
|
Ouv. $0.00696118
Min. $0.0068944
Max. $0.00799154
|
$449.78K 56.35M MINI | - |
|
||
| 4447 |
PEPE MAGA
4447
MAG
|
$126,552,705.78 | -1.99% | 515.08% | 2073.63% |
30j
1728.77%
60j
79274147.98%
90j
1.6964010232519E+15%
|
Ouv. $17,250,842.23
Min. $17,250,842.23
Max. $146,931,460.21
|
$445.86K 0 MAG | - |
|
||
| 4448 |
Alpha Coin
4448
ALPHA
|
$0.002052 | 1.74% | 3.93% | -8.54% |
30j
-28.59%
60j
59.26%
90j
226.45%
|
Ouv. $0.0020114
Min. $0.00195871
Max. $0.00207689
|
$444.80K 216.78M ALPHA | - |
|
||
| 4449 |
SmartWorld Global
4449
SWGT
|
$0.054125 | -1.71% | -3.24% | -7.25% |
30j
-23.39%
60j
-28.3%
90j
-28.65%
|
Ouv. $0.055783
Min. $0.054125
Max. $0.056793
|
$443.60K 8.20M SWGT | - |
|
||
| 4450 |
Elympics
4450
ELP
|
$0.002899 | -0.01% | 10.24% | -3.13% |
30j
-22.44%
60j
-24.04%
90j
-79.38%
|
Ouv. $0.00256746
Min. $0.00255362
Max. $0.00296387
|
$440.75K 152.01M ELP | - |
|
33.409 Devises surveillées - Page
89 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.