Cap Marché $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Furmula
4401
FURM
|
$0.002564 | -0.74% | -5.09% | -11.45% |
30j
-35.15%
60j
-52.3%
90j
-45.76%
|
Ouv. $0.00267461
Min. $0.00253582
Max. $0.00273042
|
$318.21K 124.12M FURM | - |
|
||
| 4402 |
Baby Bitcoin
4402
BBTC
|
$0.001003 | 0.11% | 1.01% | 0.39% |
30j
2.37%
60j
24.03%
90j
49.25%
|
Ouv. $0.00099223
Min. $0.00099223
Max. $0.00100273
|
$318.13K 317.26M BBTC | - |
|
||
| 4403 |
Froge
4403
FROGE
|
$0.0000000030 | 0.96% | 9.46% | 8.83% |
30j
-11.71%
60j
92.43%
90j
81.59%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$318.07K 106.02T FROGE | - |
|
||
| 4404 |
Casper AI
4404
AIAGENT
|
$0.001239 | 0.65% | 5.13% | 24.5% |
30j
-13.86%
60j
-2.7%
90j
-35.25%
|
Ouv. $0.0011817
Min. $0.0011758
Max. $0.00123924
|
$317.93K 256.55M AIAGENT | - |
|
||
| 4405 |
Capverse
4405
CAP
|
$0.093348 | -0.7% | -2.82% | -6.33% |
30j
20.33%
60j
91.43%
90j
328.41%
|
Ouv. $0.095574
Min. $0.091371
Max. $0.097025
|
$314.73K 3.37M CAP | - |
|
||
| 4406 |
XANA (new)
4406
XETA
|
$0.000414 | 0.06% | 2.25% | -24.84% |
30j
-49.8%
60j
-54.71%
90j
-65.26%
|
Ouv. $0.00040111
Min. $0.00039694
Max. $0.00041422
|
$313.64K 757.17M XETA | - |
|
||
| 4407 |
4EVERLAND
4407
4EVER
|
$0.001302 | 0.34% | 8.76% | 27.4% |
30j
22.88%
60j
24.45%
90j
7.47%
|
Ouv. $0.00119847
Min. $0.00118109
Max. $0.00135187
|
$313.39K 240.77M 4EVER | - |
|
||
| 4408 |
KALP Network
4408
GINI
|
$0.055216 | 1.21% | 3.39% | 10.98% |
30j
10.24%
60j
9.09%
90j
18.18%
|
Ouv. $0.053775
Min. $0.052521
Max. $0.055216
|
$313.08K 5.67M GINI | - |
|
||
| 4409 |
Hypurr Fun
4409
HFUN
|
$31.77 | 0.99% | -3.52% | -20.19% |
30j
-40.78%
60j
5.93%
90j
-15.88%
|
Ouv. $33.09
Min. $31.27
Max. $33.38
|
$310.99K 9.79K HFUN | - |
|
||
| 4410 |
CAD Coin
4410
CADC
|
$0.725450 | -0.21% | -0.2% | -1.39% |
30j
0.69%
60j
0.21%
90j
3.61%
|
Ouv. $0.726248
Min. $0.72111
Max. $0.732294
|
$310.13K 427.50K CADC | - |
|
||
| 4411 |
Lair Finance
4411
LAIR
|
$0.032607 | 0.06% | -2.32% | -8.78% |
30j
-15.17%
60j
24.51%
90j
24.51%
|
Ouv. $0.03276
Min. $0.032585
Max. $0.034312
|
$307.53K 9.43M LAIR | - |
|
||
| 4412 |
AION 5100
4412
AION
|
$0.577103 | -0.83% | -14.23% | 22.2% |
30j
149.87%
60j
383.52%
90j
271.21%
|
Ouv. $0.573787
Min. $0.53629
Max. $0.672855
|
$306.26K 530.69K AION | - |
|
||
| 4413 |
MAGA: Fight for Trump
4413
TRUMPCOIN
|
$0.000463 | -20.7% | 21.92% | 29.93% |
30j
-45.96%
60j
-49.39%
90j
-58.03%
|
Ouv. $0.00037887
Min. $0.00037709
Max. $0.00058406
|
$304.76K 657.99M TRUMPCOIN | - |
|
||
| 4414 |
Velar
4414
VELAR
|
$0.004513 | 0.16% | -8.91% | 2% |
30j
-40.25%
60j
-63.09%
90j
-60.41%
|
Ouv. $0.00502274
Min. $0.00450392
Max. $0.00502274
|
$303.70K 67.30M VELAR | - |
|
||
| 4415 |
Dark Machine
4415
MXNA
|
$0.003170 | -0.06% | -2.18% | -25.87% |
30j
-45.46%
60j
11.29%
90j
-39.85%
|
Ouv. $0.0032346
Min. $0.00316334
Max. $0.0032414
|
$302.72K 95.48M MXNA | - |
|
||
| 4416 |
OBVIOUS COIN
4416
OBVIOUS
|
$0.000400 | -6.67% | -48.9% | 13.97% |
30j
-67.94%
60j
-67.94%
90j
-67.94%
|
Ouv. $0.00075893
Min. $0.00035529
Max. $0.00078301
|
$301.77K 754.24M OBVIOUS | - |
|
||
| 4417 |
ProBit Token
4417
PROB
|
$0.039890 | 0.05% | 1.04% | -0.16% |
30j
2.79%
60j
-50.75%
90j
-15.32%
|
Ouv. $0.039365
Min. $0.039243
Max. $0.03989
|
$301.54K 7.56M PROB | - |
|
||
| 4418 |
BTCs (Ordinals)
4418
BTCS
|
$0.117025 | 0.34% | 1.36% | -7.12% |
30j
-49.23%
60j
-53.72%
90j
-7.97%
|
Ouv. $0.115505
Min. $0.114855
Max. $0.128865
|
$299.72K 2.56M BTCS | - |
|
||
| 4419 |
GoGoPool AVAX
4419
GGAVAX
|
$23.35 | 0.5% | 14.5% | -27.11% |
30j
-22.57%
60j
4.08%
90j
8.49%
|
Ouv. $20.36
Min. $19.46
Max. $26.78
|
$297.55K 12.74K GGAVAX | - |
|
||
| 4420 |
Miu
4420
MIU
|
$0.00000006 | -0.54% | -6.61% | -15.01% |
30j
-51.85%
60j
-14.02%
90j
334.91%
|
Ouv. $0.00000006
Min. $0.000000056
Max. $0.00000006
|
$296.42K 5.29T MIU | - |
|
||
| 4421 |
GameStop Coin
4421
GME
|
$0.000212 | 0.59% | 201.85% | 31.82% |
30j
-63.81%
60j
35.18%
90j
1939.09%
|
Ouv. $0.00007299
Min. $0.00007022
Max. $0.00021199
|
$295.38K 1.39B GME | - |
|
||
| 4422 |
Sora
4422
SORA
|
$0.000060 | -0.04% | -3.51% | -19.9% |
30j
-49.96%
60j
-76.44%
90j
-78.84%
|
Ouv. $0.0000623
Min. $0.00005862
Max. $0.00006285
|
$295.02K 4.89B SORA | - |
|
||
| 4423 |
SatoshiDEX
4423
SATX
|
$0.000124 | 0.1% | 0.41% | 0.13% |
30j
-11.41%
60j
-34.59%
90j
-41.21%
|
Ouv. $0.00012356
Min. $0.00012271
Max. $0.00012407
|
$294.91K 2.38B SATX | - |
|
||
| 4424 |
LinkedNation
4424
NATION
|
$0.001940 | 0.28% | -3.4% | -5.41% |
30j
-27.76%
60j
-55.73%
90j
-38.81%
|
Ouv. $0.002014
Min. $0.00187697
Max. $0.00202904
|
$294.08K 151.55M NATION | - |
|
||
| 4425 |
Silver
4425
KAG
|
$36.91 | 0.92% | 1.1% | 0.26% |
30j
10.96%
60j
12.33%
90j
10.28%
|
Ouv. $36.37
Min. $36.06
Max. $36.90
|
$292.43K 7.92K KAG | - |
|
||
| 4426 |
BovineVerse Token
4426
BVT
|
$0.097482 | 1.23% | -47.05% | -11.75% |
30j
1217.55%
60j
1267.43%
90j
1239.83%
|
Ouv. $0.196038
Min. $0.083795
Max. $0.198869
|
$289.39K 2.97M BVT | - |
|
||
| 4427 |
Luminous
4427
LUM
|
$1.0364 | -5.31% | -13.52% | -42.47% |
30j
-67.49%
60j
32.65%
90j
-8.09%
|
Ouv. $1.2061
Min. $1.0363
Max. $1.2989
|
$288.92K 278.78K LUM | - |
|
||
| 4428 |
XREATORS
4428
ORT
|
$0.000445 | -2.84% | -14.63% | -0.46% |
30j
-43.29%
60j
-29.87%
90j
-36.19%
|
Ouv. $0.00050496
Min. $0.00043739
Max. $0.00055454
|
$288.37K 647.61M ORT | - |
|
||
| 4429 |
Catton AI
4429
CATTON
|
$0.00000008 | 0.02% | -2.75% | -4.18% |
30j
-37.9%
60j
-46.97%
90j
-60.58%
|
Ouv. $0.000000081
Min. $0.00000008
Max. $0.000000083
|
$287.03K 3.54T CATTON | - |
|
||
| 4430 |
Legend
4430
LEGEND
|
$0.000452 | -0.07% | -1.2% | -20.79% |
30j
-46.22%
60j
-61.4%
90j
-76.15%
|
Ouv. $0.00046516
Min. $0.00045157
Max. $0.00049049
|
$286.96K 635.02M LEGEND | - |
|
||
| 4431 |
BBAChain
4431
BBA
|
$0.156940 | 0.06% | -1.37% | -2.81% |
30j
-9.72%
60j
-8.15%
90j
-85.02%
|
Ouv. $0.159061
Min. $0.156203
Max. $0.161328
|
$286.61K 1.83M BBA | - |
|
||
| 4432 |
TENET
4432
TENET
|
$0.000441 | -1.43% | -6.37% | -17.18% |
30j
-23.57%
60j
-18.94%
90j
-54.86%
|
Ouv. $0.00047107
Min. $0.00044104
Max. $0.00047559
|
$285.89K 648.21M TENET | - |
|
||
| 4433 |
BNB Agents
4433
BNBAI
|
$0.000136 | -0.17% | -14.63% | -6.25% |
30j
-15.36%
60j
-27.28%
90j
-80.49%
|
Ouv. $0.00015838
Min. $0.00013091
Max. $0.00016271
|
$284.64K 2.10B BNBAI | - |
|
||
| 4434 |
Game.com
4434
GTC
|
$0.000050 | 1.57% | -1.9% | 19.35% |
30j
82.99%
60j
-79.08%
90j
-83.65%
|
Ouv. $0.00004765
Min. $0.00004758
Max. $0.00008188
|
$284.36K 5.68B GTC | - |
|
||
| 4435 |
TurtSat
4435
TURT
|
$0.000208 | -4.54% | -5.65% | -30.71% |
30j
-60.49%
60j
-47.61%
90j
-75.99%
|
Ouv. $0.00021125
Min. $0.00014294
Max. $0.0002283
|
$283.02K 1.36B TURT | - |
|
||
| 4436 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4436
TST
|
$0.00000994 | 35.67% | 251.03% | 5.44% |
30j
-20.09%
60j
86.24%
90j
88.6%
|
Ouv. $0.00002101
Min. $0.000002832
Max. $0.00002101
|
$282.93K 28.45B TST | - |
|
||
| 4437 |
Metaverse HQ
4437
HQ
|
$0.001940 | -0.01% | 0.02% | -9.96% |
30j
-2.53%
60j
8.53%
90j
-34.38%
|
Ouv. $0.00193922
Min. $0.00193769
Max. $0.00200358
|
$282.89K 145.79M HQ | - |
|
||
| 4438 |
Divergence
4438
DIVER
|
$0.007082 | 0.11% | -1.57% | -2.73% |
30j
-5.88%
60j
39.36%
90j
13%
|
Ouv. $0.00718288
Min. $0.00706893
Max. $0.00720161
|
$278.48K 39.32M DIVER | - |
|
||
| 4439 |
Honeyland
4439
HXD
|
$0.004206 | -0.09% | 8.61% | 9.72% |
30j
-28.5%
60j
-45.74%
90j
-51.38%
|
Ouv. $0.00383879
Min. $0.00383879
Max. $0.00473185
|
$277.99K 66.09M HXD | - |
|
||
| 4440 |
Love Earn Enjoy
4440
LEE
|
$2.40 | 0.11% | 1.29% | -1.75% |
30j
-1.96%
60j
0.43%
90j
0.42%
|
Ouv. $2.3847
Min. $2.3317
Max. $2.4103
|
$277.33K 115.52K LEE | - |
|
||
| 4441 |
Giko Cat
4441
GIKO
|
$0.398255 | -1.13% | -11.97% | -29.52% |
30j
-24.98%
60j
13.04%
90j
21.52%
|
Ouv. $0.449542
Min. $0.398255
Max. $0.458252
|
$277.19K 696.00K GIKO | - |
|
||
| 4442 |
ThetaDrop
4442
TDROP
|
$0.001524 | -1.09% | -2.66% | -11.34% |
30j
-15.32%
60j
-0.37%
90j
-13.74%
|
Ouv. $0.00158394
Min. $0.00152094
Max. $0.00160349
|
$276.74K 181.64M TDROP | - |
|
||
| 4443 |
AQA
4443
AQA
|
$0.000190 | -0.97% | 6.34% | 0.89% |
30j
-36.26%
60j
-78.77%
90j
-95.77%
|
Ouv. $0.00017807
Min. $0.0001761
Max. $0.0001931
|
$276.70K 1.46B AQA | - |
|
||
| 4444 |
LIF3
4444
LIF3
|
$0.002088 | -0.09% | 1.5% | 5.71% |
30j
18.18%
60j
-17.07%
90j
-31.96%
|
Ouv. $0.00204243
Min. $0.00204243
Max. $0.00211765
|
$276.19K 132.26M LIF3 | - |
|
||
| 4445 |
QiSwap
4445
QISW
|
$0.001707 | - | -0.03% | 0.28% |
30j
6.04%
60j
-7.65%
90j
-29.04%
|
Ouv. $0.00170804
Min. $0.00170108
Max. $0.00170985
|
$274.90K 161.07M QISW | - |
|
||
| 4446 |
Fautor
4446
FTR
|
$0.005159 | -0.03% | -1.22% | -31.54% |
30j
-51.42%
60j
0.33%
90j
-32.12%
|
Ouv. $0.00523291
Min. $0.00504821
Max. $0.00523502
|
$274.70K 53.25M FTR | - |
|
||
| 4447 |
C-cash
4447
CCASH
|
$0.001469 | -0.13% | 0.76% | 1.91% |
30j
2.94%
60j
1.97%
90j
-4.57%
|
Ouv. $0.00144355
Min. $0.00144355
Max. $0.00147138
|
$274.56K 186.85M CCASH | - |
|
||
| 4448 |
TRUMP MOG (trumpmog.me)
4448
TRUMPMOG
|
$0.000451 | -20.84% | 126.02% | -18.22% |
30j
372.85%
60j
-0.52%
90j
-0.52%
|
Ouv. $0.00015389
Min. $0.00014995
Max. $0.00057691
|
$274.12K 607.14M TRUMPMOG | - |
|
||
| 4449 |
PiP (Hyperliquid)
4449
PIP
|
$15.25 | 0.89% | -9.03% | -24.1% |
30j
3.18%
60j
141.83%
90j
158.22%
|
Ouv. $16.56
Min. $15.11
Max. $17.63
|
$274.01K 17.97K PIP | - |
|
||
| 4450 |
Paladeum
4450
PLB
|
$0.768768 | -0.19% | -0.82% | -4.14% |
30j
-26.16%
60j
-17.71%
90j
-25.48%
|
Ouv. $0.780341
Min. $0.763114
Max. $0.780662
|
$273.93K 356.32K PLB | - |
|
32.208 Devises surveillées - Page
89 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.