Cap Marché $4.23T
1.67%
Volume 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Unite
4301
UNITE
|
$0.000289 | 0.1% | -1.96% | -21.3% |
30j
-37.07%
60j
16.98%
90j
-93.58%
|
Ouv. $0.00029414
Min. $0.00028448
Max. $0.00029744
|
$1.34M 4.66B UNITE | - |
|
||
| 4302 |
Fistbump
4302
FIST
|
$1.0881 | 0.85% | 0.5% | -26.07% |
30j
-42.14%
60j
50.2%
90j
149.01%
|
Ouv. $1.0594
Min. $1.0594
Max. $1.1370
|
$1.34M 1.24M FIST | - |
|
||
| 4303 |
STONKS
4303
STONKS
|
$0.001160 | 0.32% | -2.01% | -56.7% |
30j
-95.52%
60j
-93.88%
90j
-93.75%
|
Ouv. $0.00116194
Min. $0.00104852
Max. $0.00118554
|
$1.33M 1.15B STONKS | - |
|
||
| 4304 |
Oracle Finance Network
4304
ONF
|
$21.42 | -0.96% | -1.55% | -11.97% |
30j
-37.98%
60j
-72.69%
90j
-73.22%
|
Ouv. $21.75
Min. $20.69
Max. $21.78
|
$1.33M 62.06K ONF | - |
|
||
| 4305 |
DEW
4305
DEW
|
$0.004018 | 9.72% | -3.3% | -27.5% |
30j
-27.5%
60j
-27.5%
90j
-27.5%
|
Ouv. $0.00434793
Min. $0.00269855
Max. $0.00434793
|
$1.33M 330.48M DEW | - |
|
||
| 4306 |
PENGU AI
4306
PENGUAI1
|
$0.000073 | 2.73% | 14.35% | 499.3% |
30j
-96.97%
60j
535.94%
90j
535.94%
|
Ouv. $0.0000634
Min. $0.00006096
Max. $0.00007598
|
$1.32M 18.20B PENGUAI1 | - |
|
||
| 4307 |
The Arab Club Token
4307
ARABCLUB
|
$56.75 | -0.27% | 0.42% | -0.02% |
30j
0.63%
60j
1.32%
90j
393.31%
|
Ouv. $56.41
Min. $56.41
Max. $56.96
|
$1.32M 23.23K ARABCLUB | - |
|
||
| 4308 |
Hyperliquid USD
4308
USDH
|
$1.0001 | - | -0.02% | - |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $1.0001
Min. $0.9992
Max. $1.0004
|
$1.25M 1.25M USDH | - |
|
||
| 4309 |
CAD Coin
4309
CADC
|
$0.712291 | 0.15% | -0.76% | -0.66% |
30j
-1.23%
60j
-1.8%
90j
-2.44%
|
Ouv. $0.713454
Min. $0.707587
Max. $0.719883
|
$1.24M 1.74M CADC | - |
|
||
| 4310 |
ailiquid
4310
CONSCIOUS
|
$0.403580 | 0.95% | 0.31% | 4.98% |
30j
30.43%
60j
88.32%
90j
94.67%
|
Ouv. $0.405684
Min. $0.393638
Max. $0.415285
|
$1.23M 3.05M CONSCIOUS | - |
|
||
| 4311 |
Solana Stock Index
4311
SSX
|
$0.001409 | 0.73% | -3.44% | -27.83% |
30j
-64.92%
60j
-41.64%
90j
-41.64%
|
Ouv. $0.00136321
Min. $0.00120441
Max. $0.00145964
|
$1.20M 849.92M SSX | - |
|
||
| 4312 |
Think Protocol
4312
THINK
|
$0.006095 | 0.55% | -0.26% | -15.28% |
30j
-52.48%
60j
-69.32%
90j
-89.29%
|
Ouv. $0.00610751
Min. $0.00604398
Max. $0.00623799
|
$1.20M 196.28M THINK | - |
|
||
| 4313 |
TRUMP MOG (trumpmog.me)
4313
TRUMPMOG
|
$0.001956 | 43.2% | 287.13% | 449.46% |
30j
3.38%
60j
104.7%
90j
1575.16%
|
Ouv. $0.00037368
Min. $0.00030453
Max. $0.00195583
|
$1.19M 610.59M TRUMPMOG | - |
|
||
| 4314 |
ONUS
4314
ONUS
|
$0.635447 | -0.21% | 3.06% | -10.1% |
30j
-15.66%
60j
-31.92%
90j
3.49%
|
Ouv. $0.618216
Min. $0.605456
Max. $0.636806
|
$1.19M 1.87M ONUS | - |
|
||
| 4315 |
Metacraft
4315
MCTP
|
$0.605152 | -1.93% | 3.28% | 15.62% |
30j
188.61%
60j
120.84%
90j
161.59%
|
Ouv. $0.586078
Min. $0.547839
Max. $0.621504
|
$1.18M 1.95M MCTP | - |
|
||
| 4316 |
Solaxy
4316
SOLX
|
$0.000322 | -0.12% | 3.05% | -9.25% |
30j
-35.79%
60j
-32.37%
90j
-55.7%
|
Ouv. $0.00031748
Min. $0.00029713
Max. $0.00032267
|
$1.18M 3.65B SOLX | - |
|
||
| 4317 |
FUTUREXCRYPTO
4317
FXCRT
|
$4.16 | 0.01% | 0.74% | -3% |
30j
-2.68%
60j
3.22%
90j
33.24%
|
Ouv. $4.1287
Min. $4.1272
Max. $4.1639
|
$1.14M 274.78K FXCRT | - |
|
||
| 4318 |
Meta Games Coin
4318
MGC
|
$3.67 | 0.17% | 0.28% | 5.55% |
30j
29%
60j
62.31%
90j
112.28%
|
Ouv. $3.6466
Min. $3.6132
Max. $3.6760
|
$1.13M 307.83K MGC | - |
|
||
| 4319 |
ArAIstotle
4319
FACY
|
$0.053290 | -1.14% | -4.89% | -4.89% |
30j
-4.89%
60j
-4.89%
90j
-4.89%
|
Ouv. $0.056493
Min. $0.052358
Max. $0.059644
|
$1.12M 21.02M FACY | - |
|
||
| 4320 |
Overnight.fi USD+ (Base)
4320
USD+
|
$0.9997 | 0.08% | -0.35% | 0.18% |
30j
0.08%
60j
-0.1%
90j
0.09%
|
Ouv. $0.9969
Min. $0.9936
Max. $1.0072
|
$1.11M 1.11M USD+ | - |
|
||
| 4321 |
MAGA
4321
PEOPLE
|
$0.000841 | 3.85% | 417.01% | 457.97% |
30j
688.37%
60j
7532.19%
90j
886.14%
|
Ouv. $0.00012015
Min. $0.00012015
Max. $0.00084687
|
$1.10M 1.31B PEOPLE | - |
|
||
| 4322 |
FARTLESS COIN
4322
FARTLESS
|
$0.000881 | 0.28% | 9.16% | -38.25% |
30j
-54.14%
60j
-53.17%
90j
-83.36%
|
Ouv. $0.0007663
Min. $0.0007663
Max. $0.00090885
|
$1.10M 1.24B FARTLESS | - |
|
||
| 4323 |
RWA Ecosystem
4323
RWA
|
$10.45 | 0.49% | 0.97% | 0.22% |
30j
-11.06%
60j
-45.94%
90j
-68.72%
|
Ouv. $10.39
Min. $10.32
Max. $10.48
|
$1.08M 103.74K RWA | - |
|
||
| 4324 |
LayerK
4324
LYK
|
$0.362411 | -0.01% | -0.72% | -1.82% |
30j
-9.34%
60j
-26.94%
90j
-44.68%
|
Ouv. $0.364734
Min. $0.360945
Max. $0.365739
|
$1.08M 2.99M LYK | - |
|
||
| 4325 |
Hypurr Fun
4325
HFUN
|
$38.18 | - | 6.48% | -3.89% |
30j
105.52%
60j
114.11%
90j
60.09%
|
Ouv. $32.22
Min. $32.20
Max. $39.92
|
$1.07M 28.13K HFUN | - |
|
||
| 4326 |
Omnipair
4326
OMFG
|
$1.2241 | 12.35% | 12.06% | -1.31% |
30j
141.37%
60j
363.62%
90j
363.62%
|
Ouv. $0.977805
Min. $0.977805
Max. $1.2240
|
$1.07M 877.32K OMFG | - |
|
||
| 4327 |
Z
4327
Z
|
$0.000244 | -1.64% | -18.7% | -64.46% |
30j
394.07%
60j
-25.14%
90j
-55.23%
|
Ouv. $0.00026814
Min. $0.00022917
Max. $0.00030007
|
$1.07M 4.40B Z | - |
|
||
| 4328 |
LiveArt
4328
ART
|
$0.006075 | -0.15% | -7.79% | -42.02% |
30j
-74.97%
60j
-76.08%
90j
-76.08%
|
Ouv. $0.00653103
Min. $0.00606709
Max. $0.00707135
|
$1.06M 174.47M ART | - |
|
||
| 4329 |
Funds are SAFU
4329
SAFU
|
$0.000515 | 7.18% | 10.81% | -17.45% |
30j
-81.98%
60j
-81.98%
90j
-81.98%
|
Ouv. $0.00051585
Min. $0.00046732
Max. $0.00067352
|
$1.06M 2.06B SAFU | - |
|
||
| 4330 |
Beers
4330
BEER
|
$0.043157 | 13.01% | 245.57% | 14.63% |
30j
182.31%
60j
47.72%
90j
-37.59%
|
Ouv. $0.00648895
Min. $0.00648895
Max. $0.043156
|
$1.06M 24.46M BEER | - |
|
||
| 4331 |
LUSD
4331
LUSD
|
$1.0008 | -0.02% | 0.01% | 0.06% |
30j
0.05%
60j
0.02%
90j
0.07%
|
Ouv. $1.0010
Min. $1.0004
Max. $1.0011
|
$1.05M 1.05M LUSD | - |
|
||
| 4332 |
Merit
4332
SN73
|
$1.53 | 0.34% | 16.45% | 0.21% |
30j
-13.66%
60j
-26.14%
90j
-68.21%
|
Ouv. $1.2894
Min. $1.2894
Max. $1.6207
|
$1.04M 678.44K SN73 | - |
|
||
| 4333 |
1
4333
1
|
$0.000931 | -5.87% | -19.63% | -69.82% |
30j
-86.75%
60j
-86.75%
90j
-86.75%
|
Ouv. $0.00132089
Min. $0.00093098
Max. $0.00153537
|
$1.03M 1.11B 1 | - |
|
||
| 4334 |
FUCK THE MATRIX
4334
FTMX
|
$0.073198 | -0.28% | -2.39% | -0.99% |
30j
128.23%
60j
346.24%
90j
346.24%
|
Ouv. $0.074392
Min. $0.071622
Max. $0.075173
|
$1.02M 14.00M FTMX | - |
|
||
| 4335 |
Panther Ai
4335
PAI
|
$0.016905 | 0.96% | 0.47% | 2.12% |
30j
18.6%
60j
5.97%
90j
6.92%
|
Ouv. $0.017042
Min. $0.016612
Max. $0.017763
|
$968.23K 57.27M PAI | - |
|
||
| 4336 |
Foxy
4336
FOXY
|
$0.001770 | 1.62% | 2% | -23.69% |
30j
-25.66%
60j
-53.5%
90j
-15.87%
|
Ouv. $0.00177771
Min. $0.00170369
Max. $0.00177771
|
$954.15K 538.92M FOXY | - |
|
||
| 4337 |
SecondLive
4337
LIVE
|
$0.008115 | -0.12% | -5.55% | -41.91% |
30j
-54.81%
60j
-74.97%
90j
-74.97%
|
Ouv. $0.00848842
Min. $0.00802306
Max. $0.00906787
|
$944.08K 116.34M LIVE | - |
|
||
| 4338 |
FAFO
4338
FAFO
|
$0.000501 | 0.07% | 7.03% | -10.55% |
30j
-6.44%
60j
7.49%
90j
-11.33%
|
Ouv. $0.00046111
Min. $0.00046111
Max. $0.00050073
|
$941.15K 1.88B FAFO | - |
|
||
| 4339 |
OLY
4339
OLY
|
$15.40 | - | -3.43% | -9.87% |
30j
-9.87%
60j
-9.87%
90j
-9.87%
|
Ouv. $16.01
Min. $15.39
Max. $16.01
|
$936.82K 60.83K OLY | - |
|
||
| 4340 |
Solana Social Explorer
4340
SSE
|
$0.000559 | 0.72% | 7.91% | -12.72% |
30j
-64.73%
60j
-66.27%
90j
-79.35%
|
Ouv. $0.00051538
Min. $0.0005123
Max. $0.00055934
|
$915.81K 1.64B SSE | - |
|
||
| 4341 |
Turbo Trump
4341
TURBO
|
$0.000555 | 7.05% | -96.53% | 11.25% |
30j
-100%
60j
-99.99%
90j
2.37%
|
Ouv. $0.01776
Min. $0.00004879
Max. $0.01776
|
$906.31K 1.63B TURBO | - |
|
||
| 4342 |
Snake of Solana
4342
HISS
|
$0.00000062 | 3.09% | 9.35% | 94.29% |
30j
74.25%
60j
71.34%
90j
22.84%
|
Ouv. $0.0000006419
Min. $0.000000566
Max. $0.0000006489
|
$903.77K 1.45T HISS | - |
|
||
| 4343 |
Formula 1
4343
CHAMPAGNE
|
$0.000062 | 6.83% | -88.44% | -78.3% |
30j
12.22%
60j
26.9%
90j
271.77%
|
Ouv. $0.00060868
Min. $0.00005757
Max. $0.00159759
|
$891.27K 14.49B CHAMPAGNE | - |
|
||
| 4344 |
Sharplink Gaming
4344
SBET
|
$2.45 | 72.38% | -83.02% | -62.84% |
30j
5.74%
60j
-37.65%
90j
356.79%
|
Ouv. $7.227
Min. $0.446756
Max. $16.88
|
$889.85K 362.91K SBET | - |
|
||
| 4345 |
Score
4345
SN44
|
$7.30 | 0.67% | 17.87% | 27.32% |
30j
13.16%
60j
-9.54%
90j
-47.19%
|
Ouv. $5.992
Min. $5.992
Max. $7.304
|
$876.00K 119.93K SN44 | - |
|
||
| 4346 |
Cofinex Coin
4346
COFINX
|
$0.178561 | -3.24% | 4.47% | 10.2% |
30j
-11.79%
60j
-12.92%
90j
-12.92%
|
Ouv. $0.167178
Min. $0.138746
Max. $0.413249
|
$858.55K 4.81M COFINX | - |
|
||
| 4347 |
HitBTC Token
4347
HITBTC
|
$0.415014 | 0.52% | 1.48% | 0.43% |
30j
16.66%
60j
26.06%
90j
64.63%
|
Ouv. $0.409914
Min. $0.404676
Max. $0.415014
|
$839.38K 2.02M HITBTC | - |
|
||
| 4348 |
RUNWAGO
4348
RUNWAGO
|
$0.108714 | -0.7% | -0.05% | -7.24% |
30j
-78.24%
60j
-78.24%
90j
-78.24%
|
Ouv. $0.094002
Min. $0.094002
Max. $0.122419
|
$838.61K 7.71M RUNWAGO | - |
|
||
| 4349 |
Neptune Cash
4349
NPT
|
$9.51 | 3.01% | 49.16% | 122.03% |
30j
122.03%
60j
122.03%
90j
122.03%
|
Ouv. $5.756
Min. $5.756
Max. $9.888
|
$805.75K 84.74K NPT | - |
|
||
| 4350 |
Moolah
4350
MOOLAH
|
$0.005826 | 0.49% | 4.77% | -0.74% |
30j
-35.24%
60j
-8.73%
90j
-7.12%
|
Ouv. $0.00558788
Min. $0.00555876
Max. $0.00586226
|
$803.46K 137.92M MOOLAH | - |
|
33.409 Devises surveillées - Page
87 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.