Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kanzhun Tokenized Stock (Ondo)
4301
BZon
|
$19.18 | - | - | - |
30j
-0.3%
60j
-0.3%
90j
-0.3%
|
Ouv. $19.18
Min. $19.18
Max. $19.18
|
- - | $24.00 |
|
||
| 4302 |
Snap Tokenized Stock (Ondo)
4302
SNAPon
|
$6.93 | - | - | -9.07% |
30j
-18.94%
60j
-18.94%
90j
-18.94%
|
Ouv. $6.926
Min. $6.926
Max. $6.926
|
- - | $24.00 |
|
||
| 4303 |
Texas Instruments Tokenized Stock (Ondo)
4303
TXNon
|
$216.22 | - | - | 12.3% |
30j
15.05%
60j
15.05%
90j
15.05%
|
Ouv. $216.21
Min. $216.21
Max. $216.21
|
- - | $24.00 |
|
||
| 4304 |
Johnson & Johnson Tokenized Stock (Ondo)
4304
JNJon
|
$228.44 | 0.34% | 0.39% | 3.95% |
30j
10.98%
60j
10.98%
90j
10.98%
|
Ouv. $227.48
Min. $226.82
Max. $228.54
|
$477.03K 2.09K JNJon | $23.00 |
|
||
| 4305 |
Lowes Tokenized Stock (Ondo)
4305
LOWon
|
$278.50 | - | - | - |
30j
8.67%
60j
8.67%
90j
8.67%
|
Ouv. $278.50
Min. $278.50
Max. $278.50
|
- - | $21.00 |
|
||
| 4306 |
Wolf Safe Poor People (Polygon)
4306
WSPP
|
$0.0000000060 | - | - | - |
30j
6.08%
60j
21%
90j
-23.73%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | $19.00 |
|
||
| 4307 |
Ondas Holdings Tokenized Stock (Ondo)
4307
ONDSon
|
$10.42 | - | - | -13.82% |
30j
-24.68%
60j
-24.68%
90j
-24.68%
|
Ouv. $10.41
Min. $10.41
Max. $10.41
|
- - | $19.00 |
|
||
| 4308 |
Opera Tokenized Stock (Ondo)
4308
OPRAon
|
$12.41 | - | - | -8.91% |
30j
-7.9%
60j
-7.9%
90j
-7.9%
|
Ouv. $12.41
Min. $12.41
Max. $12.41
|
- - | $18.00 |
|
||
| 4309 |
Carvana Tokenized Stock (Ondo)
4309
CVNAon
|
$389.55 | -0.49% | -2.43% | -17.28% |
30j
-15.46%
60j
-15.46%
90j
-15.46%
|
Ouv. $400.02
Min. $389.54
Max. $400.42
|
$891.23K 2.29K CVNAon | $17.00 |
|
||
| 4310 |
Capital One Tokenized Stock (Ondo)
4310
COFon
|
$218.32 | - | - | 0.4% |
30j
-14.13%
60j
-14.13%
90j
-14.13%
|
Ouv. $218.32
Min. $218.32
Max. $218.32
|
- - | $17.00 |
|
||
| 4311 |
Archer Aviation Tokenized Stock (Ondo)
4311
ACHRon
|
$7.20 | - | - | -16.57% |
30j
-19.61%
60j
-19.61%
90j
-19.61%
|
Ouv. $7.199
Min. $7.199
Max. $7.199
|
- - | $16.00 |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$8.10 | -0.33% | -4.37% | -21.08% |
30j
-32.03%
60j
-32.03%
90j
-32.03%
|
Ouv. $8.474
Min. $8.086
Max. $8.483
|
$651.70K 80.43K SOUNon | $16.00 |
|
||
| 4313 |
ApeSwap Finance
4313
APESW
|
$0.00000002 | 0.44% | -27.98% | 41.38% |
30j
56.07%
60j
27.88%
90j
9.9%
|
Ouv. $0.000000023
Min. $0.000000012
Max. $0.000000023
|
$1.69K 99.51B APESW | $6.00 |
|
||
| 4314 |
IREN Tokenized Stock (Ondo)
4314
IRENon
|
$49.86 | 0.44% | -7.62% | -9.79% |
30j
9.31%
60j
9.31%
90j
9.31%
|
Ouv. $53.96
Min. $49.21
Max. $53.99
|
$3.67M 73.51K IRENon | $2.00 |
|
||
| 4315 |
TASSHUB
4315
TASSHUB
|
$0.001060 | 0.54% | -6.03% | -28.89% |
30j
-50.47%
60j
-44.03%
90j
-41.94%
|
Ouv. $0.00113841
Min. $0.00104949
Max. $0.00114359
|
$136.00 128.55K TASSHUB | $1.00 |
|
||
| 4316 |
AT&T Tokenized Stock (Ondo)
4316
Ton
|
$26.37 | -0.08% | 0.19% | 11.04% |
30j
8.8%
60j
8.8%
90j
8.8%
|
Ouv. $26.31
Min. $26.23
Max. $26.40
|
$2.33K 88.00 Ton | $0 |
|
||
| 4317 |
NetEase Tokenized Stock (Ondo)
4317
NTESon
|
$131.81 | - | - | -0.28% |
30j
-6.98%
60j
-6.98%
90j
-6.98%
|
Ouv. $131.81
Min. $131.81
Max. $131.81
|
- - | $0 |
|
||
| 4318 |
Occidental Petroleum Tokenized Stock (Ondo)
4318
OXYon
|
$45.30 | - | - | 2.49% |
30j
9.08%
60j
9.08%
90j
9.08%
|
Ouv. $45.30
Min. $45.30
Max. $45.30
|
- - | $0 |
|
||
| 4319 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4319
JAAAon
|
$50.64 | - | - | -0.24% |
30j
-
60j
-
90j
-
|
Ouv. $50.64
Min. $50.64
Max. $50.64
|
- - | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$248.51 | - | - | 2.19% |
30j
2.76%
60j
2.76%
90j
2.76%
|
Ouv. $248.50
Min. $248.50
Max. $248.50
|
- - | $0 |
|
||
| 4321 |
VanEck CLO Tokenized ETF (Ondo)
4321
CLOIon
|
$53.04 | - | - | 0.13% |
30j
0.32%
60j
0.32%
90j
0.32%
|
Ouv. $53.03
Min. $53.03
Max. $53.03
|
- - | $0 |
|
||
| 4322 |
MP Materials Tokenized Stock (Ondo)
4322
MPon
|
$55.93 | -1.07% | -4.51% | -23.09% |
30j
-12.64%
60j
-12.64%
90j
-12.64%
|
Ouv. $58.57
Min. $55.93
Max. $58.57
|
$26.07K 466.00 MPon | $0 |
|
||
| 4323 |
Pinterest Tokenized Stock (Ondo)
4323
PINSon
|
$22.11 | - | - | -14.25% |
30j
-19.14%
60j
-19.14%
90j
-19.14%
|
Ouv. $22.10
Min. $22.10
Max. $22.10
|
- - | $0 |
|
||
| 4324 |
Verizon Tokenized Stock (Ondo)
4324
VZon
|
$44.63 | 0.17% | -0.07% | 11.55% |
30j
10.05%
60j
10.05%
90j
10.05%
|
Ouv. $44.65
Min. $44.32
Max. $44.70
|
$356.05K 7.98K VZon | $0 |
|
||
| 4325 |
Charles Schwab Tokenized Stock (Ondo)
4325
SCHWon
|
$103.15 | -0.05% | -0.11% | 0.61% |
30j
0.41%
60j
0.41%
90j
0.41%
|
Ouv. $103.26
Min. $103.14
Max. $103.73
|
$100.00 0 SCHWon | $0 |
|
||
| 4326 |
Oscar Health Tokenized Stock (Ondo)
4326
OSCRon
|
$14.35 | - | - | -8.41% |
30j
-15.15%
60j
-15.15%
90j
-15.15%
|
Ouv. $14.34
Min. $14.34
Max. $14.34
|
- - | $0 |
|
||
| 4327 |
Tether USD Bridged ZED20
4327
USDT.z
|
$1.1852 | - | - | 18.15% |
30j
18.13%
60j
18.11%
90j
18.19%
|
Ouv. $1.1852
Min. $1.1851
Max. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4328 |
Token Ethereum Bridged ZED20
4328
ETH.Z
|
$3,854.05 | - | - | 33.44% |
30j
24.37%
60j
20.42%
90j
10.33%
|
Ouv. $3,854.28
Min. $3,854.04
Max. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4329 |
WhiteBIT Token
4329
WBT
|
$48.95 | 3.34% | 0.53% | -8.41% |
30j
-14.02%
60j
-21.6%
90j
-7.66%
|
Ouv. $49.10
Min. $47.37
Max. $49.79
|
$203.93M 4.17M WBT | - |
|
||
| 4330 |
Token Bitcoin Bridged ZED20
4330
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30j
18.22%
60j
14.1%
90j
1.6%
|
Ouv. $106,311.88
Min. $106,305.35
Max. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4331 |
Wrapped OIL
4331
WOIL
|
$68.86 | - | - | 4.36% |
30j
12.63%
60j
8.41%
90j
5.69%
|
Ouv. $68.85
Min. $68.85
Max. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4332 |
Websea
4332
WBS
|
$1.1920 | 1.49% | 0.53% | -1.3% |
30j
-18.53%
60j
-32.47%
90j
-24.17%
|
Ouv. $1.2122
Min. $1.1744
Max. $1.2863
|
$72.75M 61.03M WBS | - |
|
||
| 4333 |
Moltbook
4333
MOLT
|
$0.000402 | 66.61% | -22.62% | 119394.63% |
30j
119394.63%
60j
119394.63%
90j
119394.63%
|
Ouv. $0.00046175
Min. $0.00023651
Max. $0.00058285
|
$67.65M 168.40B MOLT | - |
|
||
| 4334 |
HTX
4334
HTX
|
$0.00000171 | 0.38% | -1.39% | -3.6% |
30j
3.14%
60j
1.15%
90j
-2.84%
|
Ouv. $0.000001731
Min. $0.000001706
Max. $0.000001743
|
$64.89M 37.91T HTX | - |
|
||
| 4335 |
USDT0
4335
USDT0
|
$1.0011 | 0.06% | 0.1% | 0.26% |
30j
-0.35%
60j
-0.22%
90j
-0.38%
|
Ouv. $0.9957
Min. $0.9922
Max. $1.0060
|
$61.04M 60.97M USDT0 | - |
|
||
| 4336 |
Maya Preferred PRA
4336
MPRA
|
$719,290,237.77 | 0.05% | 0.03% | 0.04% |
30j
10.92%
60j
17.93%
90j
241.23%
|
Ouv. $719,088,776.21
Min. $718,776,080.38
Max. $719,300,738.28
|
$46.53M 0 MPRA | - |
|
||
| 4337 |
Origin
4337
LGNS
|
$6.95 | 0.33% | 0.19% | 9.82% |
30j
13.07%
60j
-12.31%
90j
-41.14%
|
Ouv. $6.901
Min. $6.886
Max. $7.036
|
$44.41M 6.39M LGNS | - |
|
||
| 4338 |
USD Coin Bridged ZED20
4338
USDC.Z
|
$1.1884 | - | - | 19.04% |
30j
19%
60j
18.87%
90j
18.77%
|
Ouv. $1.1884
Min. $1.1884
Max. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4339 |
Jinbi Token
4339
JNB
|
$119,837.17 | - | 0.01% | 1.81% |
30j
2.45%
60j
3.22%
90j
4.24%
|
Ouv. $119,831.77
Min. $119,798.21
Max. $119,916.50
|
$35.99M 300.00 JNB | - |
|
||
| 4340 |
UZX
4340
UZX
|
$1.86 | 1.46% | -2.07% | -12.95% |
30j
-14.96%
60j
-17.88%
90j
-26.89%
|
Ouv. $1.9129
Min. $1.8287
Max. $1.9181
|
$34.76M 18.73M UZX | - |
|
||
| 4341 |
BankrCoin
4341
BNKR
|
$0.000494 | -0.02% | -26.32% | 144.6% |
30j
170.56%
60j
90.76%
90j
18.66%
|
Ouv. $0.00077647
Min. $0.00049368
Max. $0.00077647
|
$26.89M 54.46B BNKR | - |
|
||
| 4342 |
XT.com Token
4342
XT
|
$4.13 | 1.98% | -3.45% | -16.49% |
30j
-19.64%
60j
-22.42%
90j
-28.79%
|
Ouv. $4.3213
Min. $4.0484
Max. $4.3213
|
$25.74M 6.23M XT | - |
|
||
| 4343 |
UGOLD Inc.
4343
UGOLD
|
$5,021.08 | -0.42% | -5.94% | -10.58% |
30j
5.18%
60j
8.13%
90j
16.3%
|
Ouv. $5,325.75
Min. $5,021.07
Max. $5,367.26
|
$21.39M 4.26K UGOLD | - |
|
||
| 4344 |
Arbi pepe
4344
PEPE
|
$0.00000413 | 2.12% | -1.73% | -15.02% |
30j
-30.11%
60j
-14.18%
90j
-26.22%
|
Ouv. $0.000004194
Min. $0.000004041
Max. $0.000004281
|
$19.85M 4.81T PEPE | - |
|
||
| 4345 |
CoinW Token
4345
CWT
|
$0.151787 | 0.23% | -4.55% | -13.06% |
30j
-37%
60j
-45.84%
90j
-35%
|
Ouv. $0.161398
Min. $0.150053
Max. $0.161552
|
$15.50M 102.12M CWT | - |
|
||
| 4346 |
U.S Oil
4346
USOR
|
$0.011832 | -8.73% | -59.09% | -20.22% |
30j
325223.65%
60j
325223.65%
90j
325223.65%
|
Ouv. $0.036149
Min. $0.0098147
Max. $0.036149
|
$14.07M 1.19B USOR | - |
|
||
| 4347 |
Buttcoin
4347
BUTTCOIN
|
$0.021707 | 0.34% | 76.97% | 268.52% |
30j
37196.37%
60j
37196.37%
90j
37196.37%
|
Ouv. $0.01062
Min. $0.01062
Max. $0.025082
|
$13.14M 605.16M BUTTCOIN | - |
|
||
| 4348 |
Cryptonex
4348
CNX
|
$39.10 | 1.47% | -1.96% | -12.98% |
30j
-14.94%
60j
-17.71%
90j
-26.98%
|
Ouv. $40.18
Min. $38.43
Max. $40.29
|
$12.55M 320.87K CNX | - |
|
||
| 4349 |
Moneta Digital
4349
MMXN
|
$0.057092 | 0.15% | -0.82% | -0.25% |
30j
2.32%
60j
4.54%
90j
6.17%
|
Ouv. $0.057596
Min. $0.056995
Max. $0.05764
|
$12.16M 213.06M MMXN | - |
|
||
| 4350 |
KingDeFi
4350
KRW
|
$0.000684 | -0.08% | -0.63% | -1.59% |
30j
-1.39%
60j
0.69%
90j
-1.73%
|
Ouv. $0.00068911
Min. $0.00068354
Max. $0.00068954
|
$12.03M 17.60B KRW | - |
|
34.182 Devises surveillées - Page
87 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.