Cap Marché $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BLUB
4301
BLUB
|
$0.00000002 | -0.18% | 6.1% | 2.5% |
30j
-21.33%
60j
-40.37%
90j
-25.24%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000018
|
$363.22K 20.18T BLUB | - |
|
||
| 4302 |
FOMO
4302
JUSTFOMO1
|
$0.008099 | -6.27% | -30.14% | -6.83% |
30j
294.92%
60j
294.92%
90j
294.92%
|
Ouv. $0.011656
Min. $0.00752269
Max. $0.012094
|
$371.06K 45.81M JUSTFOMO1 | - |
|
||
| 4303 |
SMART
4303
SMART
|
$0.004894 | -0.65% | 0.19% | -9.17% |
30j
-42.61%
60j
9.52%
90j
127.89%
|
Ouv. $0.00485243
Min. $0.00483598
Max. $0.00493393
|
$364.65K 74.51M SMART | - |
|
||
| 4304 |
Project MIRAI
4304
MIRAI
|
$0.003445 | 0.72% | -5.09% | 23.75% |
30j
-6.38%
60j
-32.35%
90j
-64.67%
|
Ouv. $0.00360277
Min. $0.00339058
Max. $0.00369164
|
$362.10K 105.10M MIRAI | - |
|
||
| 4305 |
Alpha Coin
4305
ALPHA
|
$0.002817 | -2.02% | 1.55% | 40.93% |
30j
117.14%
60j
342.76%
90j
320%
|
Ouv. $0.00278317
Min. $0.00261694
Max. $0.00291533
|
$363.93K 129.21M ALPHA | - |
|
||
| 4306 |
Smart MFG / SyncFab
4306
SMFG
|
$0.001914 | -0.06% | -0.19% | 21.68% |
30j
55.26%
60j
50.78%
90j
50.78%
|
Ouv. $0.00189382
Min. $0.00189382
Max. $0.00194386
|
$355.70K 185.86M SMFG | - |
|
||
| 4307 |
Think Protocol
4307
THINK
|
$0.012699 | -1.29% | -6.25% | -2.55% |
30j
-36.26%
60j
-77.7%
90j
-77.7%
|
Ouv. $0.013654
Min. $0.012667
Max. $0.013746
|
$360.98K 28.43M THINK | - |
|
||
| 4308 |
League of Kingdoms Arena
4308
LOKA
|
$0.143062 | -0.11% | 9.76% | 5.85% |
30j
-22.74%
60j
76.44%
90j
162.82%
|
Ouv. $0.129699
Min. $0.129699
Max. $0.144291
|
$357.61K 2.50M LOKA | - |
|
||
| 4309 |
Rubix
4309
RBT
|
$251.71 | - | 0.08% | -2.25% |
30j
-1.86%
60j
-4.14%
90j
-1.47%
|
Ouv. $251.25
Min. $250.61
Max. $252.72
|
$354.32K 1.41K RBT | - |
|
||
| 4310 |
Syncvault
4310
SVTS
|
$0.266038 | -0.2% | -0.05% | 2.07% |
30j
-7.23%
60j
-23.63%
90j
-22.99%
|
Ouv. $0.26692
Min. $0.265379
Max. $0.267162
|
$348.72K 1.31M SVTS | - |
|
||
| 4311 |
Num ARS v2
4311
NARS
|
$0.000680 | 0.53% | 0.36% | -5.82% |
30j
-11.64%
60j
-12.52%
90j
-18.68%
|
Ouv. $0.00068431
Min. $0.00067466
Max. $0.00068431
|
$346.74K 510.19M NARS | - |
|
||
| 4312 |
PENGU AI
4312
PENGUAI1
|
$0.002450 | 1.3% | 13.29% | 4628.67% |
30j
21388.52%
60j
21388.52%
90j
21388.52%
|
Ouv. $0.00220433
Min. $0.00207289
Max. $0.00249981
|
$344.07K 140.44M PENGUAI1 | - |
|
||
| 4313 |
W Coin
4313
WCO
|
$0.001237 | -2.03% | -17.37% | 160.08% |
30j
320.8%
60j
196.47%
90j
209.19%
|
Ouv. $0.00178594
Min. $0.00115207
Max. $0.00178594
|
$330.09K 266.92M WCO | - |
|
||
| 4314 |
Furmula
4314
FURM
|
$0.002452 | 0.79% | 0.78% | 14.88% |
30j
-15.72%
60j
-11.23%
90j
-18.98%
|
Ouv. $0.00241826
Min. $0.00238554
Max. $0.00245533
|
$335.56K 136.87M FURM | - |
|
||
| 4315 |
Alkimi
4315
ALKIMI
|
$0.059257 | 0.32% | -0.79% | -8.08% |
30j
-56.85%
60j
-56.85%
90j
-56.85%
|
Ouv. $0.05961
Min. $0.058268
Max. $0.06133
|
$337.82K 5.70M ALKIMI | - |
|
||
| 4316 |
UCOIN
4316
U
|
$0.011875 | -0.05% | 0.17% | 24.83% |
30j
13.86%
60j
-5.76%
90j
-23.95%
|
Ouv. $0.011893
Min. $0.011747
Max. $0.011939
|
$329.33K 27.73M U | - |
|
||
| 4317 |
ParallelAI
4317
PAI
|
$0.161032 | -0.5% | -2.36% | 24.52% |
30j
-14.01%
60j
59.99%
90j
194.58%
|
Ouv. $0.156372
Min. $0.156372
Max. $0.173296
|
$324.30K 2.01M PAI | - |
|
||
| 4318 |
AxonDAO Governance Token
4318
AXGT
|
$0.097065 | -3.32% | 6.48% | 14.81% |
30j
32.75%
60j
4.68%
90j
12.09%
|
Ouv. $0.087882
Min. $0.087882
Max. $0.106831
|
$338.01K 3.48M AXGT | - |
|
||
| 4319 |
4EVERLAND
4319
4EVER
|
$0.002238 | 0.15% | -0.14% | -1.87% |
30j
-41.17%
60j
74.36%
90j
119.31%
|
Ouv. $0.0022412
Min. $0.00222844
Max. $0.00224447
|
$325.60K 145.47M 4EVER | - |
|
||
| 4320 |
ARE YA WINNING, SON?
4320
SON
|
$0.003133 | -0.64% | -6.87% | -47.56% |
30j
-63.01%
60j
-52.65%
90j
-52.65%
|
Ouv. $0.00343555
Min. $0.00313342
Max. $0.00344325
|
$333.90K 106.56M SON | - |
|
||
| 4321 |
Kitty Cake
4321
KCAKE
|
$0.00000244 | 0.06% | 0.46% | 8.43% |
30j
9.42%
60j
34.86%
90j
44.43%
|
Ouv. $0.00000236
Min. $0.00000236
Max. $0.00000244
|
$326.92K 133.98B KCAKE | - |
|
||
| 4322 |
Fitted
4322
FITCOIN
|
$0.002749 | 1.19% | 0.48% | 10.29% |
30j
87.55%
60j
-8.92%
90j
-21.16%
|
Ouv. $0.00273208
Min. $0.00254234
Max. $0.00333564
|
$334.50K 121.66M FITCOIN | - |
|
||
| 4323 |
GAMA Coin
4323
GAMA
|
$0.764046 | 0.06% | 1.17% | 2.14% |
30j
-3.8%
60j
26.59%
90j
7963471.98%
|
Ouv. $0.753113
Min. $0.745519
Max. $0.775254
|
$318.10K 416.34K GAMA | - |
|
||
| 4324 |
Luxury Travel Token
4324
LTT
|
$0.010925 | 0.23% | 13.36% | 28.36% |
30j
159.64%
60j
210.58%
90j
258.1%
|
Ouv. $0.00951256
Min. $0.00951256
Max. $0.010925
|
$319.93K 29.28M LTT | - |
|
||
| 4325 |
JFIN Coin
4325
JFIN
|
$0.151514 | -1.01% | 3.05% | 3.33% |
30j
-14.62%
60j
2.38%
90j
15.17%
|
Ouv. $0.14485
Min. $0.14485
Max. $0.153115
|
$313.04K 2.07M JFIN | - |
|
||
| 4326 |
Zephyr Protocol
4326
ZEPH
|
$0.576287 | 0.06% | -0.93% | -1.48% |
30j
-8.16%
60j
-9.6%
90j
-46.79%
|
Ouv. $0.587416
Min. $0.57164
Max. $0.598273
|
$315.68K 547.79K ZEPH | - |
|
||
| 4327 |
Elympics
4327
ELP
|
$0.003787 | 0.01% | -0.82% | -17.53% |
30j
-1.26%
60j
-73.07%
90j
-73.07%
|
Ouv. $0.00394955
Min. $0.00378407
Max. $0.00394955
|
$302.80K 79.96M ELP | - |
|
||
| 4328 |
Massa
4328
MAS
|
$0.012600 | 0.27% | 3.14% | -3.87% |
30j
-20.97%
60j
-6.88%
90j
-15.14%
|
Ouv. $0.012143
Min. $0.012143
Max. $0.012599
|
$298.62K 23.70M MAS | - |
|
||
| 4329 |
Pundu
4329
PUNDU
|
$0.005386 | 0.92% | -0.87% | 19.31% |
30j
23.27%
60j
45.7%
90j
56.65%
|
Ouv. $0.00542333
Min. $0.00533689
Max. $0.00553973
|
$308.50K 57.28M PUNDU | - |
|
||
| 4330 |
ParkCoin
4330
KPK
|
$1.1967 | - | 0.85% | 2.03% |
30j
1.26%
60j
-1.08%
90j
2.63%
|
Ouv. $1.1868
Min. $1.1866
Max. $1.1989
|
$310.48K 259.44K KPK | - |
|
||
| 4331 |
MikeToken
4331
MKT
|
$0.0000000010 | 0.02% | - | 1.24% |
30j
-4.42%
60j
-9.09%
90j
13.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$311.85K 311.85T MKT | - |
|
||
| 4332 |
Mars Meme Inc
4332
MARSMI
|
$0.157524 | 1.06% | 1.22% | 20.76% |
30j
-3.75%
60j
-9.12%
90j
-9.12%
|
Ouv. $0.156257
Min. $0.153891
Max. $0.158671
|
$311.63K 1.98M MARSMI | - |
|
||
| 4333 |
gooncoin
4333
GOONC
|
$0.000599 | 1.09% | 1.24% | 10.55% |
30j
2.67%
60j
-67.74%
90j
-85.15%
|
Ouv. $0.00057686
Min. $0.00055336
Max. $0.00061006
|
$308.27K 514.78M GOONC | - |
|
||
| 4334 |
BitMind
4334
SN34
|
$6.93 | 0.28% | 1.32% | 13.6% |
30j
-5.07%
60j
-37.06%
90j
-19.5%
|
Ouv. $6.817
Min. $6.766
Max. $6.994
|
$306.94K 44.29K SN34 | - |
|
||
| 4335 |
Dickbutt
4335
DICKBUTT
|
$0.000022 | 0.14% | -11.72% | 9.09% |
30j
-35.49%
60j
-7.93%
90j
14.68%
|
Ouv. $0.00002202
Min. $0.00002202
Max. $0.00002546
|
$278.56K 12.41B DICKBUTT | - |
|
||
| 4336 |
Freedom
4336
FDM
|
$0.008713 | - | -3.54% | 10.55% |
30j
22.11%
60j
-22.08%
90j
-41.04%
|
Ouv. $0.00914064
Min. $0.00871262
Max. $0.00914064
|
$300.82K 34.53M FDM | - |
|
||
| 4337 |
EverValue Coin
4337
EVA
|
$25.80 | 0.88% | -0.15% | 8.9% |
30j
109.95%
60j
1511.01%
90j
2303.73%
|
Ouv. $25.94
Min. $25.53
Max. $25.99
|
$283.25K 10.98K EVA | - |
|
||
| 4338 |
Bloomberg Galaxy Crypto Index
4338
BGCI
|
$3.79 | 0.5% | -0.45% | 8.17% |
30j
3.21%
60j
22.25%
90j
43.93%
|
Ouv. $3.7858
Min. $3.7442
Max. $3.8355
|
$272.02K 71.83K BGCI | - |
|
||
| 4339 |
Christ is King
4339
CIK
|
$0.00000731 | - | -8.17% | -24.22% |
30j
-42.95%
60j
-8.94%
90j
-58.06%
|
Ouv. $0.0000080059
Min. $0.000007298
Max. $0.000008063
|
$300.56K 41.10B CIK | - |
|
||
| 4340 |
InitVerse
4340
INI
|
$0.025218 | -0.24% | -1.63% | -18.14% |
30j
-41.03%
60j
-47.39%
90j
-46.54%
|
Ouv. $0.025742
Min. $0.025084
Max. $0.025805
|
$294.83K 11.69M INI | - |
|
||
| 4341 |
Baby Bitcoin
4341
BBTC
|
$0.001195 | 0.02% | 0.4% | 3.03% |
30j
18.56%
60j
34.38%
90j
22.99%
|
Ouv. $0.00119015
Min. $0.00118989
Max. $0.00119475
|
$295.36K 247.21M BBTC | - |
|
||
| 4342 |
Rato The Rat (ratotherat.com)
4342
RATO
|
$0.00000127 | -3.76% | -1.06% | -1.76% |
30j
-38.24%
60j
-44.02%
90j
-68.66%
|
Ouv. $0.000001323
Min. $0.000001246
Max. $0.000001473
|
$300.19K 235.63B RATO | - |
|
||
| 4343 |
Metacoin
4343
METAC
|
$0.027961 | -0.05% | 1.28% | -0.08% |
30j
0.53%
60j
-10.28%
90j
-12.59%
|
Ouv. $0.027811
Min. $0.027606
Max. $0.028029
|
$294.28K 10.52M METAC | - |
|
||
| 4344 |
BovineVerse Token
4344
BVT
|
$4.24 | 2.36% | -0.66% | -4.13% |
30j
502.82%
60j
1144.46%
90j
3511.6%
|
Ouv. $4.2880
Min. $4.0700
Max. $4.5567
|
$293.07K 69.14K BVT | - |
|
||
| 4345 |
LoveBit
4345
LB
|
$0.00000053 | -2% | 18.21% | 7.92% |
30j
-31.7%
60j
-44.2%
90j
-33.56%
|
Ouv. $0.000000466
Min. $0.00000045
Max. $0.000000574
|
$282.42K 530.87B LB | - |
|
||
| 4346 |
Froge
4346
FROGE
|
$0.0000000040 | 0.04% | -4.96% | 15.58% |
30j
-10.95%
60j
31.11%
90j
46.98%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$287.18K 71.79T FROGE | - |
|
||
| 4347 |
the face of sarcasm
4347
KAPPA
|
$0.000159 | 0.65% | 4.38% | 52.08% |
30j
-21.89%
60j
-67.89%
90j
-96.83%
|
Ouv. $0.0001505
Min. $0.00015039
Max. $0.00016376
|
$244.76K 1.54B KAPPA | - |
|
||
| 4348 |
Midas The Minotaur
4348
MIDAS
|
$0.000417 | -0.44% | -6.59% | 2.94% |
30j
253.25%
60j
253.25%
90j
253.25%
|
Ouv. $0.00049182
Min. $0.00039695
Max. $0.00049182
|
$292.24K 701.18M MIDAS | - |
|
||
| 4349 |
Hypha Staked AVAX / GoGoPool AVAX
4349
StAVAX
|
$33.87 | -0.1% | 3.98% | 22.57% |
30j
27%
60j
25.38%
90j
57.97%
|
Ouv. $32.46
Min. $32.40
Max. $35.13
|
$276.99K 8.18K StAVAX | - |
|
||
| 4350 |
Coral Protocol
4350
CORAL
|
$0.002090 | 2.82% | -2.89% | 35.93% |
30j
57.34%
60j
47.45%
90j
22.66%
|
Ouv. $0.00232829
Min. $0.0019676
Max. $0.00232829
|
$280.22K 134.09M CORAL | - |
|
33.136 Devises surveillées - Page
87 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.