Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BitMinerX
4301
BMX
|
$0.013415 | -0.18% | 0.11% | -22.42% |
30j
-0.69%
60j
-45.95%
90j
-57.44%
|
Ouv. $0.013158
Min. $0.012882
Max. $0.013589
|
$94.60K 7.05M BMX | - |
|
||
| 4302 |
Buttercat
4302
BUTT
|
$0.002599 | 0.34% | -29.55% | -56.01% |
30j
93.27%
60j
74.58%
90j
74.58%
|
Ouv. $0.00373459
Min. $0.0025896
Max. $0.00373953
|
$94.47K 36.36M BUTT | - |
|
||
| 4303 |
Fantaverse
4303
UT
|
$0.003668 | -0.16% | -3.05% | -21.27% |
30j
14.58%
60j
-39.86%
90j
-39.06%
|
Ouv. $0.00377425
Min. $0.00366833
Max. $0.00378391
|
$93.18K 25.40M UT | - |
|
||
| 4304 |
MOST Global
4304
MGP
|
$0.770608 | -0.01% | -4.51% | -1.17% |
30j
6.74%
60j
44.07%
90j
43.15%
|
Ouv. $0.817444
Min. $0.7576
Max. $0.817601
|
$93.18K 120.91K MGP | - |
|
||
| 4305 |
Humanize
4305
$HMT
|
$0.005874 | 2.33% | -0.28% | 0.31% |
30j
0.94%
60j
-2.37%
90j
-31.74%
|
Ouv. $0.00595381
Min. $0.00571271
Max. $0.00597089
|
$93.03K 15.84M $HMT | - |
|
||
| 4306 |
Picasso
4306
PICA
|
$0.000469 | 1.62% | -4.58% | -30.6% |
30j
-26.39%
60j
-69.01%
90j
-89.64%
|
Ouv. $0.0004921
Min. $0.00046167
Max. $0.00049811
|
$92.56K 197.29M PICA | - |
|
||
| 4307 |
Fuel
4307
FUELX
|
$0.002149 | -1.04% | -1.58% | -10.99% |
30j
4.44%
60j
4.44%
90j
4.44%
|
Ouv. $0.00220084
Min. $0.002149
Max. $0.00222356
|
$92.10K 42.86M FUELX | - |
|
||
| 4308 |
Metavault Trade
4308
MVX
|
$0.752791 | -0.35% | -2.18% | -16.78% |
30j
-39.58%
60j
-48.57%
90j
-55.22%
|
Ouv. $0.768922
Min. $0.752791
Max. $0.769874
|
$92.06K 122.29K MVX | - |
|
||
| 4309 |
LEO
4309
LEO
|
$0.000689 | -1.65% | -4.51% | -18.26% |
30j
27.54%
60j
55.67%
90j
29.68%
|
Ouv. $0.00071885
Min. $0.00068911
Max. $0.00072198
|
$92.05K 133.57M LEO | - |
|
||
| 4310 |
SOLAV TOKEN
4310
SOLAV
|
$0.000139 | -1.41% | -1.34% | -8.77% |
30j
-1.76%
60j
-29.85%
90j
-71.36%
|
Ouv. $0.00014317
Min. $0.0001063
Max. $0.00014739
|
$91.67K 657.69M SOLAV | - |
|
||
| 4311 |
BitcoinX / Bloxies Coin
4311
BXC
|
$0.000070 | 0.28% | 0.43% | 4.43% |
30j
16.27%
60j
38.83%
90j
-27.53%
|
Ouv. $0.00006958
Min. $0.00006909
Max. $0.00007019
|
$91.57K 1.32B BXC | - |
|
||
| 4312 |
Criptodólar
4312
UXD
|
$0.9999 | 0.1% | 0.08% | -0.16% |
30j
-29.4%
60j
-27.51%
90j
-27.51%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0000
|
$91.14K 91.14K UXD | - |
|
||
| 4313 |
Hebeto
4313
HBT
|
$0.000033 | -5.33% | -19.02% | 19.2% |
30j
23.15%
60j
27.14%
90j
-65.55%
|
Ouv. $0.00003889
Min. $0.00003304
Max. $0.00004092
|
$90.90K 2.75B HBT | - |
|
||
| 4314 |
Joe coin
4314
JOE
|
$0.004968 | -0.34% | -5.64% | -32.7% |
30j
-62.4%
60j
-74.87%
90j
-72.75%
|
Ouv. $0.00526193
Min. $0.0049428
Max. $0.00526868
|
$90.90K 18.30M JOE | - |
|
||
| 4315 |
InpulseX (New)
4315
IPX
|
$0.000158 | -2.19% | -2.22% | -10.23% |
30j
-30.27%
60j
-39.34%
90j
-51%
|
Ouv. $0.00016092
Min. $0.00015837
Max. $0.00016197
|
$90.84K 573.56M IPX | - |
|
||
| 4316 |
AssetMantle
4316
MNTL
|
$0.000893 | -0.91% | -2.81% | -21.48% |
30j
80.99%
60j
16.39%
90j
-15.17%
|
Ouv. $0.00091911
Min. $0.00089313
Max. $0.00092094
|
$90.80K 101.66M MNTL | - |
|
||
| 4317 |
Day By Day
4317
DBD
|
$0.002390 | -0.41% | -3.18% | -13.96% |
30j
-11.84%
60j
-27.69%
90j
-38.26%
|
Ouv. $0.00243188
Min. $0.00238978
Max. $0.00246828
|
$90.78K 37.99M DBD | - |
|
||
| 4318 |
shibwifhat
4318
SHIB
|
$0.002061 | -1.73% | -7.2% | -6.97% |
30j
-8.91%
60j
4.02%
90j
-13.63%
|
Ouv. $0.00234914
Min. $0.00206079
Max. $0.002402
|
$90.54K 43.94M SHIB | - |
|
||
| 4319 |
Modex
4319
MODEXC
|
$0.042254 | 2.09% | 5.65% | -8.91% |
30j
-16.07%
60j
-36.15%
90j
-57.45%
|
Ouv. $0.039985
Min. $0.039985
Max. $0.042275
|
$90.44K 2.14M MODEXC | - |
|
||
| 4320 |
Attarius Network
4320
ATRS
|
$0.020858 | -1.47% | -0.6% | -7.21% |
30j
20.88%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.021483
Min. $0.020857
Max. $0.021483
|
$90.33K 4.33M ATRS | - |
|
||
| 4321 |
Madhouse
4321
MAD
|
$0.00000334 | -1.4% | -15.39% | -88.55% |
30j
-88.55%
60j
-88.55%
90j
-88.55%
|
Ouv. $0.000003373
Min. $0.000003336
Max. $0.000004433
|
$89.64K 26.87B MAD | - |
|
||
| 4322 |
Pacman
4322
PAC
|
$0.010104 | 0.07% | 36.01% | -31.77% |
30j
91529.72%
60j
-71.55%
90j
-75.87%
|
Ouv. $0.00632876
Min. $0.00632876
Max. $0.01291
|
$89.62K 8.87M PAC | - |
|
||
| 4323 |
Stargaze
4323
STARS
|
$0.007546 | -0.82% | -4.23% | -13.83% |
30j
-8.78%
60j
-38.8%
90j
-56.44%
|
Ouv. $0.00788924
Min. $0.0075457
Max. $0.00789472
|
$89.44K 11.85M STARS | - |
|
||
| 4324 |
Pixie
4324
PIX
|
$0.000143 | 0.13% | -0.29% | -4.91% |
30j
-29.4%
60j
-28.07%
90j
-33.72%
|
Ouv. $0.00014426
Min. $0.00014169
Max. $0.00014709
|
$89.22K 622.74M PIX | - |
|
||
| 4325 |
TIME
4325
$TIME
|
$0.00000740 | -2.25% | -7.44% | -21.2% |
30j
-75.82%
60j
-86.78%
90j
-86.78%
|
Ouv. $0.0000080739
Min. $0.000007399
Max. $0.0000080739
|
$88.51K 11.96B $TIME | - |
|
||
| 4326 |
Shirushi Coin
4326
SISC
|
$0.272507 | -1.13% | -4.82% | -4.69% |
30j
-11.89%
60j
-3.21%
90j
-12.18%
|
Ouv. $0.28346
Min. $0.270256
Max. $0.300818
|
$88.44K 324.55K SISC | - |
|
||
| 4327 |
All Crypto Mechanics
4327
ACM
|
$0.100668 | 0.01% | -0.11% | -0.38% |
30j
-4.48%
60j
-9.26%
90j
-7.71%
|
Ouv. $0.100599
Min. $0.100423
Max. $0.100801
|
$88.07K 874.91K ACM | - |
|
||
| 4328 |
OilX Token
4328
OILX
|
$75.96 | - | -0.31% | -1.99% |
30j
-3.17%
60j
-9.31%
90j
-9.31%
|
Ouv. $76.18
Min. $75.95
Max. $76.23
|
$87.89K 1.16K OILX | - |
|
||
| 4329 |
Decentralized ETF
4329
DETF
|
$0.044415 | - | -1.96% | -9.35% |
30j
14.75%
60j
54.23%
90j
1.5%
|
Ouv. $0.045309
Min. $0.044222
Max. $0.045421
|
$87.86K 1.98M DETF | - |
|
||
| 4330 |
SuperCells Token
4330
SCT
|
$0.007678 | -0.13% | -0.78% | 1.91% |
30j
-3.46%
60j
-55.29%
90j
-86.31%
|
Ouv. $0.00768769
Min. $0.00755889
Max. $0.00773889
|
$87.42K 11.39M SCT | - |
|
||
| 4331 |
Black Myth WuKong
4331
WUKONG
|
$7.59 | -2.06% | -20.05% | -35.38% |
30j
-27.33%
60j
-27.33%
90j
-27.33%
|
Ouv. $9.360
Min. $7.592
Max. $9.867
|
$87.25K 11.49K WUKONG | - |
|
||
| 4332 |
PepePAD
4332
PEPE
|
$0.00000769 | -0.7% | -1.64% | -16.8% |
30j
-23.9%
60j
-29.53%
90j
-48.74%
|
Ouv. $0.000007834
Min. $0.000007503
Max. $0.000007849
|
$87.01K 11.31B PEPE | - |
|
||
| 4333 |
DOGO
4333
DOGO
|
$0.00000082 | - | 1563.38% | 657.81% |
30j
42.36%
60j
139.41%
90j
2676.71%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000825
|
$86.88K 106.21B DOGO | - |
|
||
| 4334 |
Resistance Girl
4334
REGI
|
$0.007716 | -0.39% | -12.77% | -1.25% |
30j
-57.65%
60j
-57.65%
90j
-57.65%
|
Ouv. $0.00898456
Min. $0.00771637
Max. $0.00968754
|
$86.42K 11.20M REGI | - |
|
||
| 4335 |
Y8U
4335
Y8U
|
$0.012905 | 0.04% | 0.2% | -33.97% |
30j
-12.87%
60j
-64.89%
90j
-74.13%
|
Ouv. $0.01287
Min. $0.012788
Max. $0.012996
|
$86.15K 6.68M Y8U | - |
|
||
| 4336 |
Jen-Hsun Huang
4336
JHH
|
$0.00000070 | -1.6% | -5.78% | -8.05% |
30j
66.08%
60j
66.08%
90j
66.08%
|
Ouv. $0.000000752
Min. $0.0000007
Max. $0.000000756
|
$85.91K 122.73B JHH | - |
|
||
| 4337 |
Skillful AI
4337
SKAI
|
$0.086704 | 8.82% | 4.15% | 16.9% |
30j
15.59%
60j
-12.63%
90j
-54.97%
|
Ouv. $0.08345
Min. $0.079406
Max. $0.086703
|
$85.42K 985.16K SKAI | - |
|
||
| 4338 |
Shockwaves
4338
NEUROS
|
$0.017763 | -0.69% | -1.21% | -0.67% |
30j
-7.61%
60j
-37.7%
90j
-54.14%
|
Ouv. $0.017719
Min. $0.017511
Max. $0.018045
|
$85.32K 4.80M NEUROS | - |
|
||
| 4339 |
RoboFi
4339
VICS
|
$0.029006 | -1.35% | -1.66% | -6.48% |
30j
-13.19%
60j
-11.98%
90j
-13.48%
|
Ouv. $0.029327
Min. $0.029006
Max. $0.029498
|
$85.10K 2.93M VICS | - |
|
||
| 4340 |
Sonne Finance
4340
SONNE
|
$0.006348 | -0.3% | -0.22% | -0.24% |
30j
-27.2%
60j
-23.57%
90j
-57.39%
|
Ouv. $0.00638107
Min. $0.00628123
Max. $0.00644142
|
$84.78K 13.36M SONNE | - |
|
||
| 4341 |
Kyrrex
4341
KRRX
|
$0.086326 | -1.04% | 0.36% | 7.55% |
30j
4.38%
60j
-18.72%
90j
-14.64%
|
Ouv. $0.084074
Min. $0.084074
Max. $0.087496
|
$84.55K 979.38K KRRX | - |
|
||
| 4342 |
UNIPOLY
4342
UNP
|
$0.023097 | -0.68% | -0.22% | 0.06% |
30j
-11.92%
60j
48.74%
90j
9.22%
|
Ouv. $0.02328
Min. $0.023097
Max. $0.02386
|
$84.52K 3.66M UNP | - |
|
||
| 4343 |
Law Blocks
4343
LBT
|
$0.105322 | 0.29% | 0.78% | 0.27% |
30j
-7.4%
60j
-8.15%
90j
-9.75%
|
Ouv. $0.104503
Min. $0.10418
Max. $0.105663
|
$84.47K 802.05K LBT | - |
|
||
| 4344 |
MATT
4344
MATT
|
$0.00000109 | 0.3% | 3.43% | -58% |
30j
-81.12%
60j
-97.97%
90j
-97.97%
|
Ouv. $0.00000106
Min. $0.000001052
Max. $0.000001089
|
$84.37K 77.48B MATT | - |
|
||
| 4345 |
PokerFI.Finance
4345
POKERFI
|
$0.000165 | - | -0.01% | -3.21% |
30j
-11%
60j
-45.96%
90j
-68.27%
|
Ouv. $0.00016546
Min. $0.00016498
Max. $0.00016546
|
$84.31K 510.26M POKERFI | - |
|
||
| 4346 |
WUFFI
4346
WUF
|
$0.00000089 | 0.11% | -1.83% | -6.5% |
30j
-40.95%
60j
-13.79%
90j
22.09%
|
Ouv. $0.000000903
Min. $0.000000882
Max. $0.000000906
|
$84.19K 95.14B WUF | - |
|
||
| 4347 |
Dogecoin20
4347
DOGE20
|
$0.000022 | 0.7% | 9.89% | 8.88% |
30j
-26.67%
60j
2.27%
90j
-53.86%
|
Ouv. $0.00001969
Min. $0.00001969
Max. $0.00002681
|
$83.95K 3.81B DOGE20 | - |
|
||
| 4348 |
Biaoqing
4348
BIAO
|
$0.001455 | -2.43% | 7.76% | -19.98% |
30j
-19.55%
60j
-89.7%
90j
-77.36%
|
Ouv. $0.00131543
Min. $0.00131543
Max. $0.00149098
|
$83.89K 57.67M BIAO | - |
|
||
| 4349 |
MEFLEX
4349
MEF
|
$0.563123 | 1.31% | -1.91% | -4.74% |
30j
-7.79%
60j
-16.89%
90j
-10.23%
|
Ouv. $0.578784
Min. $0.548736
Max. $0.578784
|
$83.85K 148.90K MEF | - |
|
||
| 4350 |
Shitcoin
4350
SHIT
|
$0.010778 | 0.15% | -0.44% | -7.73% |
30j
-23.21%
60j
-49.74%
90j
-72.85%
|
Ouv. $0.010825
Min. $0.010616
Max. $0.010854
|
$83.83K 7.78M SHIT | - |
|
28.652 Devises surveillées - Page
87 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.