Cap Marché $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Solo
4301
SOLO
|
$0.004146 | 13.12% | 83.92% | 31.99% |
30j
-37.38%
60j
11.84%
90j
11.84%
|
Ouv. $0.00222472
Min. $0.00213291
Max. $0.00421515
|
$213.77K 51.57M SOLO | - |
|
||
| 4302 |
Vela Token
4302
VELA
|
$0.023604 | 0.53% | 2.05% | 35.67% |
30j
-21.42%
60j
-8.3%
90j
-85.43%
|
Ouv. $0.023109
Min. $0.020717
Max. $0.023923
|
$213.60K 9.05M VELA | - |
|
||
| 4303 |
Legend of Arcadia
4303
ARCA
|
$0.028319 | - | 0.41% | -8.62% |
30j
12.29%
60j
45.25%
90j
-18.8%
|
Ouv. $0.028032
Min. $0.028032
Max. $0.032012
|
$213.02K 7.52M ARCA | - |
|
||
| 4304 |
Beers
4304
BEER
|
$0.002022 | -7.81% | -94.39% | -70.24% |
30j
-98.23%
60j
2020.73%
90j
39.03%
|
Ouv. $0.030614
Min. $0.00143927
Max. $0.03809
|
$212.72K 105.23M BEER | - |
|
||
| 4305 |
Chumbi Valley
4305
CHMB
|
$0.000072 | -1.13% | 10.02% | 7.87% |
30j
-37.63%
60j
-65.3%
90j
-58.23%
|
Ouv. $0.00006469
Min. $0.00006469
Max. $0.0000778
|
$211.55K 2.94B CHMB | - |
|
||
| 4306 |
HamsterChamp
4306
HMC
|
$0.015299 | -0.38% | 11.66% | 0.37% |
30j
-28.92%
60j
-28.92%
90j
-28.92%
|
Ouv. $0.013684
Min. $0.01368
Max. $0.015402
|
$209.95K 13.72M HMC | - |
|
||
| 4307 |
GGEBI
4307
GGB
|
$0.046983 | -14.21% | -16.07% | 4.42% |
30j
11.89%
60j
56.56%
90j
-56.83%
|
Ouv. $0.051967
Min. $0.046983
Max. $0.057471
|
$209.19K 4.45M GGB | - |
|
||
| 4308 |
Bird Dog
4308
BIRDDOG
|
$0.001029 | 1.69% | 15.52% | -3.95% |
30j
-49.61%
60j
-82.98%
90j
-75.43%
|
Ouv. $0.00090155
Min. $0.0008903
Max. $0.00103774
|
$208.87K 203.07M BIRDDOG | - |
|
||
| 4309 |
ZEDXION
4309
USDZ
|
$0.9982 | 0.06% | - | 0.02% |
30j
0.06%
60j
-
90j
0.09%
|
Ouv. $0.998
Min. $0.9968
Max. $0.9983
|
$208.00K 208.39K USDZ | - |
|
||
| 4310 |
UniFi Protocol
4310
UNIPRO
|
$0.027732 | 15.13% | -6.84% | 1.12% |
30j
-57.29%
60j
-4.68%
90j
58.77%
|
Ouv. $0.024063
Min. $0.02128
Max. $0.030519
|
$207.90K 7.50M UNIPRO | - |
|
||
| 4311 |
Guru Network
4311
GURU
|
$0.014283 | 0.43% | 5.64% | 0.62% |
30j
-59.48%
60j
-26.26%
90j
39.27%
|
Ouv. $0.013416
Min. $0.013416
Max. $0.014557
|
$207.85K 14.55M GURU | - |
|
||
| 4312 |
Milo Inu
4312
MILO
|
$0.00000002 | -0.31% | -1.4% | -12.83% |
30j
-33.63%
60j
-32.02%
90j
-27.18%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
$206.65K 12.92T MILO | - |
|
||
| 4313 |
Centcex
4313
CENX
|
$0.000166 | -0.02% | 2.54% | -10.11% |
30j
-26.68%
60j
-43.54%
90j
-43.27%
|
Ouv. $0.00016228
Min. $0.00016176
Max. $0.00016593
|
$205.82K 1.24B CENX | - |
|
||
| 4314 |
Coby
4314
COBY
|
$0.003608 | -0.63% | -3.45% | -35.45% |
30j
-27.69%
60j
-51.5%
90j
-51.5%
|
Ouv. $0.00367045
Min. $0.00359972
Max. $0.00411943
|
$205.61K 56.98M COBY | - |
|
||
| 4315 |
xExchange / Maiar
4315
MEX
|
$0.00000319 | -0.18% | 2.83% | -9.95% |
30j
-35.12%
60j
-9.98%
90j
0.51%
|
Ouv. $0.000003077
Min. $0.000003069
Max. $0.000003209
|
$204.98K 64.20B MEX | - |
|
||
| 4316 |
TENET
4316
TENET
|
$0.003872 | 0.8% | -5.38% | -16.56% |
30j
-32.57%
60j
-7.17%
90j
-13.17%
|
Ouv. $0.00403099
Min. $0.00384111
Max. $0.00414046
|
$204.58K 52.83M TENET | - |
|
||
| 4317 |
Moontax
4317
CPAI
|
$0.147048 | 1.29% | 0.62% | -17.37% |
30j
-24.4%
60j
-24.4%
90j
-24.4%
|
Ouv. $0.138666
Min. $0.134628
Max. $0.168098
|
$204.49K 1.39M CPAI | - |
|
||
| 4318 |
Medifakt
4318
FAKT
|
$0.000395 | 1.81% | 3.83% | 6.8% |
30j
51.3%
60j
-28.72%
90j
-22.81%
|
Ouv. $0.0003774
Min. $0.00034084
Max. $0.0004064
|
$203.80K 515.37M FAKT | - |
|
||
| 4319 |
POM
4319
POM
|
$0.000861 | -0.11% | -39.84% | 44.31% |
30j
44.31%
60j
44.31%
90j
44.31%
|
Ouv. $0.00153146
Min. $0.0008607
Max. $0.00153146
|
$203.67K 236.64M POM | - |
|
||
| 4320 |
OrbitAI
4320
ORBIT
|
$0.363459 | 10.44% | -12.83% | -24.13% |
30j
63.34%
60j
63.34%
90j
63.34%
|
Ouv. $0.43935
Min. $0.303066
Max. $0.455425
|
$202.31K 556.63K ORBIT | - |
|
||
| 4321 |
UNFK
4321
UNFK
|
$0.00000006 | -0.47% | -2.8% | -25.17% |
30j
-82.29%
60j
-84.36%
90j
-84.36%
|
Ouv. $0.00000006
Min. $0.000000055
Max. $0.000000063
|
$202.11K 3.55T UNFK | - |
|
||
| 4322 |
Ents
4322
ENTS
|
$0.000156 | 0.32% | 1.44% | 1.55% |
30j
-2.78%
60j
10.41%
90j
9.08%
|
Ouv. $0.0001541
Min. $0.00015383
Max. $0.00015647
|
$201.38K 1.29B ENTS | - |
|
||
| 4323 |
RealLink
4323
REAL
|
$0.008007 | - | -0.01% | 11.85% |
30j
0.14%
60j
-7.67%
90j
-0.86%
|
Ouv. $0.00800491
Min. $0.00800491
Max. $0.00800925
|
$201.04K 25.11M REAL | - |
|
||
| 4324 |
Betfin
4324
BET
|
$0.002427 | -0.32% | 6% | 17.48% |
30j
27.94%
60j
76.46%
90j
105.11%
|
Ouv. $0.00229212
Min. $0.00228943
Max. $0.0024552
|
$200.81K 82.75M BET | - |
|
||
| 4325 |
HoldCoin
4325
HOLD
|
$0.000516 | 0.02% | -4.86% | -38.2% |
30j
-82.03%
60j
-82.03%
90j
-82.03%
|
Ouv. $0.00055311
Min. $0.00051627
Max. $0.00055311
|
$200.35K 387.97M HOLD | - |
|
||
| 4326 |
Sensus
4326
SENSUS
|
$0.005066 | -6.83% | -8.85% | -31.24% |
30j
143.39%
60j
-12.32%
90j
-12.32%
|
Ouv. $0.00535478
Min. $0.00506556
Max. $0.00616213
|
$200.20K 39.52M SENSUS | - |
|
||
| 4327 |
Satoshi Nakamoto
4327
SATOSHI
|
$3.63 | -1.95% | 18.99% | 133.37% |
30j
170.29%
60j
310.15%
90j
426.26%
|
Ouv. $3.1056
Min. $2.8581
Max. $3.6989
|
$199.83K 55.10K SATOSHI | - |
|
||
| 4328 |
Open Meta City
4328
OMZ
|
$0.096363 | 1.49% | -2.54% | -2.15% |
30j
-30.09%
60j
-25.9%
90j
-25.41%
|
Ouv. $0.099244
Min. $0.094249
Max. $0.100845
|
$198.77K 2.06M OMZ | - |
|
||
| 4329 |
Medicle
4329
MDI
|
$0.006875 | 0.54% | -3.67% | -23.1% |
30j
-38.66%
60j
-63.3%
90j
-39.22%
|
Ouv. $0.00707126
Min. $0.00683794
Max. $0.00713765
|
$198.73K 28.91M MDI | - |
|
||
| 4330 |
BITCOIN FUTURE
4330
BTCF
|
$0.316449 | 0.06% | 2.39% | -49.54% |
30j
296.91%
60j
212.67%
90j
142.55%
|
Ouv. $0.311252
Min. $0.29925
Max. $0.320135
|
$197.81K 625.10K BTCF | - |
|
||
| 4331 |
BOOK OF BILLIONAIRES
4331
BOBE
|
$0.001430 | 1.29% | 16.54% | 0.98% |
30j
11.01%
60j
-4.91%
90j
-27.21%
|
Ouv. $0.00118829
Min. $0.00118829
Max. $0.00142995
|
$197.68K 138.25M BOBE | - |
|
||
| 4332 |
Cosmic Network
4332
COSMIC
|
$0.063676 | 1.48% | -2.9% | -28.21% |
30j
-56.35%
60j
-23.04%
90j
-17.52%
|
Ouv. $0.064522
Min. $0.059508
Max. $0.066188
|
$197.68K 3.10M COSMIC | - |
|
||
| 4333 |
Starship On Solana
4333
STSHIP
|
$0.000012 | 1.25% | 95.02% | -4.07% |
30j
-4.07%
60j
-4.07%
90j
-4.07%
|
Ouv. $0.000005947
Min. $0.000005947
Max. $0.00001232
|
$197.00K 15.99B STSHIP | - |
|
||
| 4334 |
OBI Real Estate
4334
OBICOIN
|
$0.024272 | -0.01% | 3.96% | 10.29% |
30j
-17.54%
60j
-32.6%
90j
0.11%
|
Ouv. $0.023469
Min. $0.023285
Max. $0.024424
|
$196.51K 8.10M OBICOIN | - |
|
||
| 4335 |
lilpump
4335
LILPUMP
|
$0.000137 | -1.05% | 3.89% | 0.66% |
30j
-68.1%
60j
-76.11%
90j
-76.58%
|
Ouv. $0.00013181
Min. $0.00012259
Max. $0.00013809
|
$196.17K 1.44B LILPUMP | - |
|
||
| 4336 |
YOUR AI
4336
YOURAI
|
$0.006819 | 0.37% | 11.89% | -8.11% |
30j
-44.59%
60j
-13.62%
90j
-57.09%
|
Ouv. $0.00618224
Min. $0.00598634
Max. $0.00683313
|
$196.15K 28.76M YOURAI | - |
|
||
| 4337 |
GoSleep
4337
ZZZ
|
$0.007326 | 1.69% | 14.97% | 14.12% |
30j
-7.34%
60j
-42.48%
90j
91.18%
|
Ouv. $0.0070876
Min. $0.00619143
Max. $0.00798097
|
$194.86K 26.60M ZZZ | - |
|
||
| 4338 |
Iron Fish
4338
IRON
|
$0.505389 | 28.65% | 39.35% | 23.16% |
30j
-9.42%
60j
40.4%
90j
37.22%
|
Ouv. $0.362571
Min. $0.359794
Max. $0.505388
|
$194.77K 385.39K IRON | - |
|
||
| 4339 |
Sturdy
4339
STRDY
|
$1.57 | 1.85% | 9.01% | -18.2% |
30j
-23.23%
60j
21.01%
90j
10.36%
|
Ouv. $1.4182
Min. $1.4182
Max. $1.6638
|
$194.21K 123.69K STRDY | - |
|
||
| 4340 |
Niggachain AI Layer 2
4340
N2
|
$0.003075 | -1.81% | -3.49% | 68.19% |
30j
68.19%
60j
68.19%
90j
68.19%
|
Ouv. $0.00325325
Min. $0.00307062
Max. $0.00390614
|
$193.75K 63.01M N2 | - |
|
||
| 4341 |
Dawg Coin
4341
DAWG
|
$0.000350 | -0.03% | 8.22% | -7.44% |
30j
-72.17%
60j
17.9%
90j
37.35%
|
Ouv. $0.00032293
Min. $0.00032293
Max. $0.00034973
|
$193.64K 553.99M DAWG | - |
|
||
| 4342 |
Big Jim
4342
BIGJIM
|
$0.00000474 | -20% | 2.84% | 62.07% |
30j
45.35%
60j
45.35%
90j
45.35%
|
Ouv. $0.00000448
Min. $0.00000448
Max. $0.000005921
|
$193.15K 40.77B BIGJIM | - |
|
||
| 4343 |
Falcons
4343
FAH
|
$1.3741 | -0.05% | 0.16% | -0.69% |
30j
-0.95%
60j
9.81%
90j
28.49%
|
Ouv. $1.3729
Min. $1.3710
Max. $1.3798
|
$192.96K 140.42K FAH | - |
|
||
| 4344 |
DragonX
4344
DRAGONX
|
$0.00000515 | 1.2% | 6.56% | -1.86% |
30j
-28.18%
60j
-56.66%
90j
-64.07%
|
Ouv. $0.000004805
Min. $0.00000477
Max. $0.000005149
|
$192.78K 37.44B DRAGONX | - |
|
||
| 4345 |
Liqwid Finance
4345
LQ
|
$5.29 | -0.4% | 6.02% | -0.83% |
30j
-14.61%
60j
28.25%
90j
347.36%
|
Ouv. $4.9908
Min. $4.9908
Max. $5.313
|
$192.65K 36.40K LQ | - |
|
||
| 4346 |
EXIT Designer Token
4346
EXIT
|
$3.01 | 0.02% | 0.36% | 0.4% |
30j
-1.53%
60j
2.72%
90j
-1.22%
|
Ouv. $2.9828
Min. $2.9828
Max. $3.0185
|
$192.59K 63.95K EXIT | - |
|
||
| 4347 |
Thing
4347
THING
|
$0.00000010 | - | 0.93% | 7.9% |
30j
41.84%
60j
102.02%
90j
194.38%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000097
|
$192.26K 1.98T THING | - |
|
||
| 4348 |
Mohameme Bit Salman
4348
SALMAN
|
$0.00000016 | 0.06% | 1.32% | 7.23% |
30j
-34.45%
60j
-34.62%
90j
-34.23%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000163
|
$192.25K 1.18T SALMAN | - |
|
||
| 4349 |
Universal Blockchain
4349
USBT
|
$0.000506 | 0.25% | -1.91% | -10.01% |
30j
-36.32%
60j
-46.36%
90j
-69.13%
|
Ouv. $0.00053978
Min. $0.00050403
Max. $0.00053978
|
$191.45K 378.04M USBT | - |
|
||
| 4350 |
Legion Network
4350
LGX
|
$0.000855 | 8.42% | 10.05% | 0.83% |
30j
-27.57%
60j
-16.38%
90j
9.32%
|
Ouv. $0.00082312
Min. $0.00074528
Max. $0.00085544
|
$191.43K 223.78M LGX | - |
|
30.686 Devises surveillées - Page
87 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.