Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AU79
4301
AU79
|
$0.006484 | 0.12% | -7.01% | -27.1% |
30j
-50.2%
60j
-70.42%
90j
-78.07%
|
Ouv. $0.00672929
Min. $0.00615614
Max. $0.00714975
|
$765.39K 118.05M AU79 | - |
|
||
| 4302 |
MAP Network
4302
MAP
|
$0.042492 | -0.96% | -0.51% | -2.9% |
30j
-40.17%
60j
-47.22%
90j
-23.92%
|
Ouv. $0.042753
Min. $0.042329
Max. $0.04306
|
$762.66K 17.95M MAP | - |
|
||
| 4303 |
Umbra
4303
UMBRA
|
$0.909350 | 0.11% | -7% | -30.22% |
30j
48.61%
60j
28.45%
90j
109.66%
|
Ouv. $0.926671
Min. $0.901481
Max. $0.9974
|
$755.31K 830.61K UMBRA | - |
|
||
| 4304 |
Omnipair
4304
OMFG
|
$0.839736 | -1.61% | 1.78% | -28.23% |
30j
77.6%
60j
10.15%
90j
51.87%
|
Ouv. $0.793191
Min. $0.752229
Max. $0.855937
|
$736.95K 877.60K OMFG | - |
|
||
| 4305 |
OLY
4305
OLY
|
$6.33 | 0.32% | -2.35% | -14.35% |
30j
-45.46%
60j
-52.8%
90j
-76.43%
|
Ouv. $6.497
Min. $6.311
Max. $6.524
|
$730.42K 115.36K OLY | - |
|
||
| 4306 |
TakeDownCCP
4306
TDCCP
|
$0.151439 | -0.02% | 0.27% | -9.21% |
30j
-7.68%
60j
-37.36%
90j
-48.84%
|
Ouv. $0.148219
Min. $0.141437
Max. $0.151644
|
$723.83K 4.78M TDCCP | - |
|
||
| 4307 |
COINBASE
4307
COIN
|
$30.18 | 55.45% | 275.6% | 189.24% |
30j
-60.64%
60j
-61.51%
90j
62.42%
|
Ouv. $6.360
Min. $5.791
Max. $30.17
|
$710.56K 23.54K COIN | - |
|
||
| 4308 |
VitaDAO
4308
VITA
|
$0.497512 | 1% | -0.57% | 24.7% |
30j
-11.89%
60j
-50.89%
90j
-74.6%
|
Ouv. $0.487768
Min. $0.466444
Max. $0.513732
|
$709.79K 1.43M VITA | - |
|
||
| 4309 |
Reactive Network
4309
REACT
|
$0.052966 | -2.2% | -0.8% | -12.02% |
30j
-9.7%
60j
-52.7%
90j
-25%
|
Ouv. $0.048976
Min. $0.048976
Max. $0.054161
|
$707.57K 13.36M REACT | - |
|
||
| 4310 |
TRUMP GROK (trumpgrok.org)
4310
GROK
|
$0.00000488 | -18.68% | -83% | -90.88% |
30j
39.82%
60j
-23.11%
90j
-56.42%
|
Ouv. $0.00003144
Min. $0.000002343
Max. $0.00011238
|
$706.22K 144.66B GROK | - |
|
||
| 4311 |
Circular Protocol
4311
CIRX
|
$0.003460 | 0.34% | 0.23% | -4.09% |
30j
-4.06%
60j
-20.79%
90j
-23.91%
|
Ouv. $0.00341346
Min. $0.00333093
Max. $0.00346839
|
$701.19K 202.67M CIRX | - |
|
||
| 4312 |
Alkimi
4312
ALKIMI
|
$0.017753 | 0.14% | -0.11% | 8.54% |
30j
-30.68%
60j
-53.69%
90j
-64.55%
|
Ouv. $0.017397
Min. $0.017397
Max. $0.017984
|
$697.60K 39.30M ALKIMI | - |
|
||
| 4313 |
Luxxcoin
4313
LUXXCOIN1
|
$0.000674 | 11.8% | 27.01% | 153.15% |
30j
133.91%
60j
133.91%
90j
133.91%
|
Ouv. $0.00051781
Min. $0.00051552
Max. $0.00067365
|
$697.29K 1.04B LUXXCOIN1 | - |
|
||
| 4314 |
LYC
4314
LYC
|
$0.026968 | -0.67% | 10.65% | 76.48% |
30j
129.88%
60j
710.75%
90j
13085.49%
|
Ouv. $0.023448
Min. $0.022928
Max. $0.029618
|
$695.81K 25.80M LYC | - |
|
||
| 4315 |
Philcoin
4315
PHL
|
$0.024578 | 4.2% | -12.38% | -8.78% |
30j
6.43%
60j
90.78%
90j
63.22%
|
Ouv. $0.02831
Min. $0.022585
Max. $0.02831
|
$689.71K 28.06M PHL | - |
|
||
| 4316 |
Oshi Token
4316
OSHI
|
$0.030885 | 0.61% | -0.2% | -2.16% |
30j
-0.37%
60j
152.7%
90j
40.17%
|
Ouv. $0.030851
Min. $0.030667
Max. $0.031078
|
$688.05K 22.28M OSHI | - |
|
||
| 4317 |
Zetrix
4317
ZETRIX
|
$12.80 | -0.02% | 0.89% | -0.65% |
30j
3.83%
60j
-17.64%
90j
-13.38%
|
Ouv. $12.65
Min. $12.65
Max. $12.90
|
$684.66K 53.48K ZETRIX | - |
|
||
| 4318 |
I love puppies
4318
PUPPIES
|
$0.00000019 | 1% | 5.22% | -7.37% |
30j
-28.74%
60j
-57.85%
90j
5.98%
|
Ouv. $0.000000165
Min. $0.000000162
Max. $0.000000187
|
$671.85K 3.59T PUPPIES | - |
|
||
| 4319 |
Wrapped XDAI
4319
wxDai
|
$0.9998 | -0.01% | -0.02% | - |
30j
-
60j
-0.14%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0011
|
$671.10K 671.21K wxDai | - |
|
||
| 4320 |
Bazaars
4320
BZR
|
$35.81 | 0.6% | 0.79% | -6.93% |
30j
-2.94%
60j
-26.2%
90j
-33.58%
|
Ouv. $34.29
Min. $33.65
Max. $35.81
|
$663.35K 18.52K BZR | - |
|
||
| 4321 |
RZTO
4321
RZTO
|
$0.001174 | 0.11% | -2.89% | -35.93% |
30j
-30.81%
60j
-43.21%
90j
-43.21%
|
Ouv. $0.00127428
Min. $0.00116635
Max. $0.00129175
|
$658.53K 561.03M RZTO | - |
|
||
| 4322 |
MatchAwards Platform Utility Token
4322
MAPU
|
$6.28 | 0.61% | 0.62% | -0.05% |
30j
0.55%
60j
-10.03%
90j
9.71%
|
Ouv. $6.282
Min. $6.242
Max. $6.283
|
$658.07K 104.74K MAPU | - |
|
||
| 4323 |
Trencher
4323
TRENCHER
|
$0.001456 | 1.05% | -2.98% | -14.26% |
30j
-9.68%
60j
-27.26%
90j
-41.96%
|
Ouv. $0.001462
Min. $0.0012813
Max. $0.00151599
|
$655.24K 450.14M TRENCHER | - |
|
||
| 4324 |
Tonomy
4324
TONO
|
$0.000025 | 3.3% | -0.84% | -39.25% |
30j
-59.32%
60j
-59.32%
90j
-59.32%
|
Ouv. $0.0000248
Min. $0.00002426
Max. $0.00002921
|
$640.96K 25.21B TONO | - |
|
||
| 4325 |
Punchimals
4325
PUNCHI
|
$0.002968 | 0.01% | -0.02% | -3.09% |
30j
-3.29%
60j
-15.51%
90j
-24.02%
|
Ouv. $0.00294835
Min. $0.00289848
Max. $0.00297533
|
$639.72K 215.56M PUNCHI | - |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.000983 | 0.17% | -3.9% | -20.09% |
30j
-33.37%
60j
-51.13%
90j
-76.6%
|
Ouv. $0.00099764
Min. $0.00090153
Max. $0.00102419
|
$633.82K 644.60M TITCOIN | - |
|
||
| 4327 |
VPay
4327
VPAY
|
$0.004188 | 6.36% | -11.91% | -11% |
30j
-56.95%
60j
-58.33%
90j
-58.33%
|
Ouv. $0.00541027
Min. $0.00376126
Max. $0.00541027
|
$632.83K 151.11M VPAY | - |
|
||
| 4328 |
Shirushi Coin
4328
SISC
|
$1.3687 | 0.03% | 0.24% | 2.29% |
30j
8.26%
60j
7.15%
90j
8.76%
|
Ouv. $1.3651
Min. $1.3485
Max. $1.3699
|
$627.18K 458.21K SISC | - |
|
||
| 4329 |
Score
4329
SN44
|
$3.55 | 0.81% | -0.69% | -23.68% |
30j
-41.24%
60j
-50.47%
90j
-45.01%
|
Ouv. $3.5355
Min. $3.2668
Max. $3.6083
|
$626.66K 176.77K SN44 | - |
|
||
| 4330 |
AKAS
4330
AS
|
$1.83 | -0.34% | -5.88% | -19.75% |
30j
-31.78%
60j
-64.7%
90j
-83.31%
|
Ouv. $1.9570
Min. $1.8316
Max. $1.9570
|
$624.64K 341.02K AS | - |
|
||
| 4331 |
Ten Best Coins
4331
TBC
|
$10,763.78 | 0.38% | -0.16% | -5.49% |
30j
-7.99%
60j
-26.73%
90j
-35.37%
|
Ouv. $10,582.60
Min. $10,295.43
Max. $10,795.27
|
$613.86K 57.00 TBC | - |
|
||
| 4332 |
Solana Social Explorer
4332
SSE
|
$0.000346 | -0.06% | -0.88% | -8.84% |
30j
-3.1%
60j
-28.51%
90j
-69.34%
|
Ouv. $0.00034083
Min. $0.00033216
Max. $0.00034976
|
$612.93K 1.77B SSE | - |
|
||
| 4333 |
Honey
4333
HONEY
|
$0.9965 | -0.57% | -0.8% | -0.57% |
30j
-0.33%
60j
-0.78%
90j
-0.23%
|
Ouv. $1.0020
Min. $0.9934
Max. $1.0055
|
$605.55K 607.68K HONEY | - |
|
||
| 4334 |
TEM MARKET
4334
TEM
|
$0.092658 | -0.19% | 1.49% | 3.77% |
30j
19.72%
60j
60.31%
90j
58.85%
|
Ouv. $0.090903
Min. $0.090659
Max. $0.092846
|
$595.47K 6.43M TEM | - |
|
||
| 4335 |
Chill House
4335
CHILLHOUSE
|
$0.003762 | -3.93% | 20.94% | 0.46% |
30j
-8.01%
60j
35.92%
90j
-34.58%
|
Ouv. $0.00311389
Min. $0.00295023
Max. $0.00391615
|
$595.37K 158.26M CHILLHOUSE | - |
|
||
| 4336 |
Tether USD Bridged ZEB20
4336
USDT.Z
|
$0.9998 | 0.02% | 0.04% | -0.02% |
30j
-0.23%
60j
0.06%
90j
0.32%
|
Ouv. $0.9994
Min. $0.9992
Max. $1.0000
|
$591.72K 591.81K USDT.Z | - |
|
||
| 4337 |
JETMAX
4337
JET
|
$2.24 | 0.04% | 5.54% | 0.7% |
30j
-3.99%
60j
-2.19%
90j
493.45%
|
Ouv. $2.1142
Min. $2.0793
Max. $2.2419
|
$590.26K 263.28K JET | - |
|
||
| 4338 |
COINDEPO
4338
COINDEPO
|
$0.074559 | 3.32% | 12.73% | -1.5% |
30j
-14.08%
60j
-7.73%
90j
-20.63%
|
Ouv. $0.067388
Min. $0.064162
Max. $0.074558
|
$584.25K 7.84M COINDEPO | - |
|
||
| 4339 |
LOCK IN
4339
LOCKIN
|
$0.002077 | -1.23% | -0.17% | -21.14% |
30j
-5.61%
60j
-62.69%
90j
-78.55%
|
Ouv. $0.00200149
Min. $0.00194456
Max. $0.00211024
|
$579.38K 278.89M LOCKIN | - |
|
||
| 4340 |
RUNWAGO
4340
RUNWAGO
|
$0.027008 | -0.09% | -2.14% | -0.12% |
30j
19.81%
60j
-76.4%
90j
-95.25%
|
Ouv. $0.02765
Min. $0.026933
Max. $0.028049
|
$572.11K 21.18M RUNWAGO | - |
|
||
| 4341 |
Lumint
4341
LUMINT
|
$0.025184 | -0.12% | 20.58% | 54.11% |
30j
-67.44%
60j
-65.71%
90j
-62.86%
|
Ouv. $0.020261
Min. $0.020054
Max. $0.025551
|
$570.94K 22.67M LUMINT | - |
|
||
| 4342 |
Kinetiq
4342
KNTQ
|
$0.047073 | -0.49% | 0.95% | -20.58% |
30j
-63.42%
60j
-63.42%
90j
-63.42%
|
Ouv. $0.045749
Min. $0.037692
Max. $0.047718
|
$570.09K 12.11M KNTQ | - |
|
||
| 4343 |
Confidential Layer
4343
CLONE
|
$0.016185 | -0.75% | -6.13% | -33.56% |
30j
-85.77%
60j
-85.77%
90j
-85.77%
|
Ouv. $0.016805
Min. $0.01587
Max. $0.017243
|
$569.73K 35.20M CLONE | - |
|
||
| 4344 |
LIF3
4344
LIF3
|
$0.004588 | 0.98% | 15.14% | -1.95% |
30j
-23.88%
60j
-63.37%
90j
-69.27%
|
Ouv. $0.00399532
Min. $0.00396796
Max. $0.00458841
|
$561.62K 122.40M LIF3 | - |
|
||
| 4345 |
xMoney
4345
XMN
|
$0.033945 | -0.63% | -8.6% | -10.76% |
30j
-9.88%
60j
8.46%
90j
-66.13%
|
Ouv. $0.036861
Min. $0.033944
Max. $0.037152
|
$561.22K 16.53M XMN | - |
|
||
| 4346 |
AI Network
4346
AIN
|
$0.010831 | 0.01% | -0.21% | 1.66% |
30j
-0.52%
60j
-1.42%
90j
24.74%
|
Ouv. $0.010907
Min. $0.010753
Max. $0.011082
|
$560.92K 51.79M AIN | - |
|
||
| 4347 |
BTCMobick
4347
BMB
|
$468.19 | 0.07% | -3.77% | -3.83% |
30j
-6.13%
60j
33.83%
90j
33.83%
|
Ouv. $473.22
Min. $465.16
Max. $487.05
|
$559.21K 1.19K BMB | - |
|
||
| 4348 |
SNAP
4348
$NAP
|
$0.00000260 | 0.28% | -0.47% | -8.68% |
30j
-9.02%
60j
-35.23%
90j
-48.29%
|
Ouv. $0.000002557
Min. $0.000002439
Max. $0.000002632
|
$556.30K 213.88B $NAP | - |
|
||
| 4349 |
STONKS
4349
STONKS
|
$0.000627 | 0.01% | 1.87% | -10.57% |
30j
-7.63%
60j
-34.72%
90j
-97.72%
|
Ouv. $0.00061533
Min. $0.0005949
Max. $0.00063518
|
$549.30K 876.20M STONKS | - |
|
||
| 4350 |
VaultRAM
4350
V
|
$0.000049 | 1.31% | 4.15% | -13.35% |
30j
-31.06%
60j
-53.37%
90j
-76.88%
|
Ouv. $0.00004453
Min. $0.00004108
Max. $0.00004875
|
$540.49K 11.09B V | - |
|
33.845 Devises surveillées - Page
87 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.