Cap Marché $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Cipher Mining Tokenized Stock (Ondo)
4301
CIFRon
|
$14.08 | - | -0.01% | 3.31% |
30j
-12.53%
60j
-22.83%
90j
-12.89%
|
Ouv. $14.07
Min. $14.07
Max. $14.08
|
- - | $43.00 |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$115.30 | -0.34% | -0.41% | 0.17% |
30j
-4.95%
60j
7.41%
90j
6.04%
|
Ouv. $115.37
Min. $115.29
Max. $115.76
|
$823.73K 7.14K MRKon | $42.00 |
|
||
| 4303 |
pumpBTC (Rehypothecated BTC)
4303
PUMPBTC
|
$0.014801 | -0.73% | -0.14% | 5.51% |
30j
-10.07%
60j
-47.98%
90j
-100%
|
Ouv. $0.014692
Min. $0.014431
Max. $0.014983
|
$59.15K 4.00M PUMPBTC | $36.00 |
|
||
| 4304 | $50.50 | -0.12% | -0.31% | -0.22% |
30j
-0.01%
60j
0.03%
90j
0.03%
|
Ouv. $50.68
Min. $50.50
Max. $50.74
|
$711.63K 14.09K USFRon | $36.00 |
|
|||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$31.21 | -0.06% | 0.01% | 0.37% |
30j
0.46%
60j
4.51%
90j
4.16%
|
Ouv. $31.23
Min. $31.18
Max. $31.25
|
$722.44K 23.15K PSQon | $31.00 |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$691.71 | -0.01% | -0.39% | 1.28% |
30j
-9.21%
60j
12.12%
90j
15.47%
|
Ouv. $694.26
Min. $691.57
Max. $694.59
|
$771.81K 1.12K CATon | $29.00 |
|
||
| 4307 |
iShares Flexible Income Tokenized ETF (Ondo)
4307
BINCon
|
$52.30 | - | - | -1.15% |
30j
-1.91%
60j
-1.73%
90j
-1.28%
|
Ouv. $52.30
Min. $52.30
Max. $52.30
|
- - | $24.00 |
|
||
| 4308 |
Texas Instruments Tokenized Stock (Ondo)
4308
TXNon
|
$191.31 | - | - | -1.19% |
30j
-13.82%
60j
1.9%
90j
1.79%
|
Ouv. $191.33
Min. $191.28
Max. $191.34
|
- - | $21.00 |
|
||
| 4309 |
Lowes Tokenized Stock (Ondo)
4309
LOWon
|
$252.63 | - | - | - |
30j
-9.29%
60j
-7.84%
90j
-1.42%
|
Ouv. $252.62
Min. $252.62
Max. $252.62
|
- - | $19.00 |
|
||
| 4310 |
Ondas Holdings Tokenized Stock (Ondo)
4310
ONDSon
|
$10.20 | 0.31% | 0.35% | 3.46% |
30j
15.14%
60j
-26.27%
90j
-26.25%
|
Ouv. $10.18
Min. $10.15
Max. $10.20
|
$641.27K 62.87K ONDSon | $18.00 |
|
||
| 4311 |
Kanzhun Tokenized Stock (Ondo)
4311
BZon
|
$14.17 | - | 0.01% | -6.4% |
30j
-17.63%
60j
-26.15%
90j
-26.37%
|
Ouv. $14.16
Min. $14.16
Max. $14.16
|
- - | $18.00 |
|
||
| 4312 |
Snap Tokenized Stock (Ondo)
4312
SNAPon
|
$4.57 | - | - | -11.57% |
30j
-5.19%
60j
-44.28%
90j
-46.55%
|
Ouv. $4.5675
Min. $4.5664
Max. $4.5679
|
- - | $16.00 |
|
||
| 4313 |
SoundHound AI Tokenized Stock (Ondo)
4313
SOUNon
|
$7.24 | -0.36% | 0.12% | -10.52% |
30j
-2.76%
60j
-34.13%
90j
-39.23%
|
Ouv. $7.235
Min. $7.209
Max. $7.287
|
$711.33K 98.19K SOUNon | $14.00 |
|
||
| 4314 |
Carvana Tokenized Stock (Ondo)
4314
CVNAon
|
$298.91 | -0.17% | -0.18% | -5.93% |
30j
-13.17%
60j
-36.25%
90j
-35.13%
|
Ouv. $298.88
Min. $298.54
Max. $299.54
|
$767.22K 2.57K CVNAon | $13.00 |
|
||
| 4315 |
ApeSwap Finance
4315
APESW
|
$0.00000001 | -0.08% | -0.17% | -0.52% |
30j
-0.38%
60j
-0.42%
90j
3.69%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$54.00 3.87B APESW | $5.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.000977 | -0.58% | 0.03% | 39.14% |
30j
6.6%
60j
-51.42%
90j
-56.65%
|
Ouv. $0.0009705
Min. $0.0009698
Max. $0.00098739
|
$623.00 638.03K TASSHUB | $0 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$27.93 | - | - | -3.62% |
30j
-3.61%
60j
18.99%
90j
15.25%
|
Ouv. $27.93
Min. $27.92
Max. $27.93
|
- - | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$118.43 | - | - | 0.52% |
30j
0.31%
60j
-17.45%
90j
-16.43%
|
Ouv. $118.43
Min. $118.43
Max. $118.43
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$58.30 | -0.1% | -0.16% | 7.81% |
30j
28.53%
60j
33.54%
90j
40.37%
|
Ouv. $58.38
Min. $58.30
Max. $58.55
|
$631.26K 10.83K OXYon | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$285.03 | - | - | - |
30j
8.62%
60j
17.86%
90j
17.86%
|
Ouv. $285.03
Min. $285.03
Max. $285.03
|
- - | $0 |
|
||
| 4321 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4321
JAAAon
|
$50.62 | - | 0.01% | -0.03% |
30j
-0.09%
60j
-0.07%
90j
-0.04%
|
Ouv. $50.62
Min. $50.61
Max. $50.62
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$52.67 | - | 0.01% | 0.21% |
30j
-0.7%
60j
-0.36%
90j
-0.36%
|
Ouv. $52.67
Min. $52.66
Max. $52.67
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.98 | -0.35% | -0.06% | -1.41% |
30j
0.47%
60j
-10.87%
90j
-11%
|
Ouv. $57.26
Min. $56.92
Max. $57.26
|
$648.86K 11.39K MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$18.33 | - | - | -8.01% |
30j
24.83%
60j
-31.75%
90j
-32.98%
|
Ouv. $18.32
Min. $18.32
Max. $18.32
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$51.92 | -0.02% | 0.03% | 1.06% |
30j
3.82%
60j
28.22%
90j
28.02%
|
Ouv. $51.93
Min. $51.86
Max. $52.02
|
$813.08K 15.66K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$91.47 | - | - | -4.14% |
30j
-3.78%
60j
-10.96%
90j
-10.96%
|
Ouv. $91.46
Min. $91.46
Max. $91.46
|
- - | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$13.22 | - | - | -4.45% |
30j
-3.51%
60j
-23.86%
90j
-21.82%
|
Ouv. $13.22
Min. $13.22
Max. $13.22
|
- - | $0 |
|
||
| 4328 |
JuChain
4328
JU
|
$1.63 | -0.07% | 4.66% | 19.95% |
30j
236.7%
60j
87.33%
90j
118.89%
|
Ouv. $1.5350
Min. $1.5313
Max. $1.6336
|
$1.01B 617.80M JU | - |
|
||
| 4329 |
Lydia Coins (USAD)
4329
USAD
|
$1.0012 | - | - | 0.01% |
30j
-
60j
0.04%
90j
-0.09%
|
Ouv. $1.0012
Min. $1.0009
Max. $1.0013
|
$119.38M 119.24M USAD | - |
|
||
| 4330 |
Swiss Capital / Komet
4330
SC
|
$1.2287 | 0.91% | 8.68% | 12.68% |
30j
12.75%
60j
12.74%
90j
12.59%
|
Ouv. $1.1000
Min. $1.0827
Max. $1.2286
|
$92.80M 75.52M SC | - |
|
||
| 4331 |
Jinbi Token
4331
JNB
|
$116,022.99 | - | -0.03% | 0.01% |
30j
-2.56%
60j
-0.78%
90j
-0.95%
|
Ouv. $116,034.31
Min. $116,009.79
Max. $116,098.83
|
$73.30M 631.00 JNB | - |
|
||
| 4332 |
Origin
4332
LGNS
|
$6.20 | -0.55% | 0.31% | 0.86% |
30j
-4.17%
60j
-0.04%
90j
-0.25%
|
Ouv. $6.223
Min. $6.153
Max. $6.238
|
$56.50M 9.11M LGNS | - |
|
||
| 4333 |
GoldFinger
4333
GF
|
$0.004247 | 0.45% | -10.63% | 39.32% |
30j
321.31%
60j
321.31%
90j
321.31%
|
Ouv. $0.00466126
Min. $0.00422779
Max. $0.00475457
|
$33.57M 7.90B GF | - |
|
||
| 4334 |
Maya Preferred PRA
4334
MPRA
|
$777,839,588.88 | - | - | 0.02% |
30j
3.87%
60j
20.29%
90j
24.55%
|
Ouv. $777,915,000.66
Min. $777,702,740.51
Max. $777,956,075.93
|
$30.30M 0 MPRA | - |
|
||
| 4335 |
Websea
4335
WBS
|
$0.859312 | -0.02% | 0.22% | 1.62% |
30j
-13.01%
60j
-37.84%
90j
-44.57%
|
Ouv. $0.864617
Min. $0.852443
Max. $0.868499
|
$25.63M 29.83M WBS | - |
|
||
| 4336 |
τemplar
4336
SN3
|
$19.03 | -1.53% | 34.32% | 190.81% |
30j
269.8%
60j
112.03%
90j
167.7%
|
Ouv. $14.11
Min. $13.60
Max. $19.90
|
$23.63M 1.24M SN3 | - |
|
||
| 4337 |
WhiteBIT Token
4337
WBT
|
$55.79 | - | 0.76% | 3.75% |
30j
11%
60j
-1.46%
90j
-6.75%
|
Ouv. $55.30
Min. $55.14
Max. $55.91
|
$22.34M 400.43K WBT | - |
|
||
| 4338 |
CrypGPT TOKEN
4338
CGPT
|
$16.75 | 1.24% | 1.89% | 15.87% |
30j
47.55%
60j
146.92%
90j
398.84%
|
Ouv. $16.42
Min. $16.23
Max. $16.75
|
$20.09M 1.20M CGPT | - |
|
||
| 4339 |
CReaToR
4339
CRTR
|
$0.049452 | 0.95% | -1.42% | 20.79% |
30j
229.68%
60j
229.68%
90j
229.68%
|
Ouv. $0.049405
Min. $0.047003
Max. $0.050166
|
$19.54M 395.19M CRTR | - |
|
||
| 4340 |
HTX
4340
HTX
|
$0.00000164 | 0.16% | 0.79% | 2.66% |
30j
-3.22%
60j
-4.05%
90j
-0.82%
|
Ouv. $0.000001624
Min. $0.000001624
Max. $0.00000164
|
$16.76M 10.22T HTX | - |
|
||
| 4341 |
USDT0
4341
USDT0
|
$1.0008 | 0.13% | 0.04% | -0.58% |
30j
-0.02%
60j
0.14%
90j
-0.04%
|
Ouv. $1.0001
Min. $0.9987
Max. $1.0019
|
$16.24M 16.22M USDT0 | - |
|
||
| 4342 |
Atleta Network
4342
ATLA
|
$288.01 | 0.46% | -0.15% | 19.67% |
30j
1189.46%
60j
1087.16%
90j
1162.59%
|
Ouv. $287.77
Min. $284.96
Max. $291.87
|
$15.61M 54.19K ATLA | - |
|
||
| 4343 |
Merit
4343
SN73
|
$1.2305 | 1.27% | 17.17% | 62.59% |
30j
80.22%
60j
-1.93%
90j
-4.08%
|
Ouv. $1.0561
Min. $1.0501
Max. $1.2304
|
$12.93M 10.51M SN73 | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000020 | 0.04% | 0.85% | 0.73% |
30j
-10.83%
60j
-58.33%
90j
12.74%
|
Ouv. $0.000000203
Min. $0.000000192
Max. $0.000000203
|
$12.36M 62.75T PUPPIES | - |
|
||
| 4345 |
CodexField
4345
CODEX
|
$30.24 | 0.61% | 0.52% | -12.41% |
30j
-11.66%
60j
-11.29%
90j
-5.37%
|
Ouv. $30.19
Min. $30.01
Max. $30.28
|
$10.29M 340.15K CODEX | - |
|
||
| 4346 |
UZX
4346
UZX
|
$1.74 | 0.03% | 1.38% | 6.32% |
30j
7.13%
60j
-24.39%
90j
-19.84%
|
Ouv. $1.7159
Min. $1.7130
Max. $1.7443
|
$9.63M 5.53M UZX | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.074233 | -6.21% | -21.11% | -27.58% |
30j
-30.16%
60j
-30.16%
90j
-30.16%
|
Ouv. $0.083186
Min. $0.067432
Max. $0.094106
|
$9.33M 125.72M BDAG | - |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$5,014.62 | 0.08% | -0.31% | -3.13% |
30j
-8.05%
60j
-1.71%
90j
4.63%
|
Ouv. $5,036.72
Min. $5,007.40
Max. $5,036.72
|
$8.30M 1.65K UGOLD | - |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0191 | - | - | -0.44% |
30j
1.91%
60j
-0.13%
90j
-1.66%
|
Ouv. $1.0191
Min. $1.0191
Max. $1.0191
|
$8.05M 7.90M FIGR_HELOC | - |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$20.00 | -0.02% | 0.82% | 9.87% |
30j
67.73%
60j
35.09%
90j
-25.01%
|
Ouv. $19.83
Min. $19.77
Max. $20.00
|
$6.96M 347.77K ARK | - |
|
34.341 Devises surveillées - Page
87 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.