Cap Marché $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Franklin Focused Growth Tokenized ETF (Ondo)
4301
FFOGon
|
$41.50 | - | - | 1.82% |
30j
-1.18%
60j
-1.18%
90j
-1.18%
|
Ouv. $41.50
Min. $41.50
Max. $41.50
|
- - | $422.00 |
|
||
| 4302 |
Northrop Grumman Tokenized Stock (Ondo)
4302
NOCon
|
$703.33 | -0.4% | -0.38% | 3.19% |
30j
3.08%
60j
3.08%
90j
3.08%
|
Ouv. $703.68
Min. $703.25
Max. $706.92
|
$643.88K 915.00 NOCon | $416.00 |
|
||
| 4303 |
Sparkle
4303
SSS
|
$0.00000338 | - | 0.2% | -7.33% |
30j
-99.46%
60j
-99.58%
90j
-99.87%
|
Ouv. $0.000003493
Min. $0.000003287
Max. $0.000003493
|
- - | $412.00 |
|
||
| 4304 | $222.57 | - | - | 3.31% |
30j
-0.47%
60j
-0.47%
90j
-0.47%
|
Ouv. $222.56
Min. $222.56
Max. $222.56
|
- - | $409.00 |
|
|||
| 4305 |
SolarEdge Technologies Tokenized Stock (Ondo)
4305
SEDGon
|
$51.81 | - | - | 2.18% |
30j
10.95%
60j
10.95%
90j
10.95%
|
Ouv. $51.80
Min. $51.80
Max. $51.80
|
- - | $408.00 |
|
||
| 4306 |
Albemarle Tokenized Stock (Ondo)
4306
ALBon
|
$177.93 | -0.26% | -0.24% | 0.72% |
30j
7.04%
60j
7.04%
90j
7.04%
|
Ouv. $178.37
Min. $177.79
Max. $178.53
|
$662.83K 3.73K ALBon | $387.00 |
|
||
| 4307 |
MasTec Tokenized Stock (Ondo)
4307
MTZon
|
$336.12 | - | - | 6.86% |
30j
13.98%
60j
35.25%
90j
38.99%
|
Ouv. $336.12
Min. $336.12
Max. $336.12
|
- - | $374.00 |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000546 | - | -11.94% | -12.79% |
30j
-81.97%
60j
-55.3%
90j
-94.15%
|
Ouv. $0.000006203
Min. $0.000005462
Max. $0.000006203
|
$0 0 MMO | $374.00 |
|
||
| 4309 |
ShredN
4309
SHRED
|
$0.001471 | - | - | -7.42% |
30j
-13.91%
60j
-4.99%
90j
-47.57%
|
Ouv. $0.00147105
Min. $0.00147105
Max. $0.00152989
|
- - | $308.00 |
|
||
| 4310 |
Burger Blast Token
4310
BURGERBLASTT1
|
$0.00000199 | - | -4.16% | -3.85% |
30j
-93.36%
60j
-98.57%
90j
-99.81%
|
Ouv. $0.000002075
Min. $0.000001989
Max. $0.000002075
|
- - | $294.00 |
|
||
| 4311 |
Seagate Tokenized Stock (Ondo)
4311
STXon
|
$426.63 | 0.08% | - | 12.17% |
30j
0.84%
60j
0.84%
90j
0.84%
|
Ouv. $428.63
Min. $426.15
Max. $428.95
|
$654.30K 1.53K STXon | $294.00 |
|
||
| 4312 |
Infinaeon
4312
INF
|
$0.00000112 | - | -15.64% | -8.35% |
30j
-99.74%
60j
-99.71%
90j
-99.8%
|
Ouv. $0.000001324
Min. $0.000001117
Max. $0.000001324
|
- - | $291.00 |
|
||
| 4313 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4313
ENLVon
|
$0.958298 | - | - | -8.92% |
30j
-13.07%
60j
-13.07%
90j
-13.07%
|
Ouv. $0.958297
Min. $0.958297
Max. $0.958297
|
- - | $257.00 |
|
||
| 4314 |
Opera Tokenized Stock (Ondo)
4314
OPRAon
|
$14.72 | - | - | 9.09% |
30j
-5.8%
60j
14.81%
90j
9.2%
|
Ouv. $14.72
Min. $14.72
Max. $14.72
|
- - | $246.00 |
|
||
| 4315 |
Exodus Movement Tokenized Stock (Ondo)
4315
EXODon
|
$6.07 | - | - | -6.5% |
30j
-25.41%
60j
-25.41%
90j
-25.41%
|
Ouv. $6.066
Min. $6.066
Max. $6.066
|
- - | $243.00 |
|
||
| 4316 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4316
REGNon
|
$760.32 | - | 0.38% | 1.04% |
30j
5.31%
60j
5.31%
90j
5.31%
|
Ouv. $757.51
Min. $757.29
Max. $760.62
|
$711.43K 935.00 REGNon | $214.00 |
|
||
| 4317 |
Enphase Energy Tokenized Stock (Ondo)
4317
ENPHon
|
$35.06 | -0.03% | - | -6.66% |
30j
-13%
60j
-13%
90j
-13%
|
Ouv. $35.05
Min. $35.04
Max. $35.12
|
$654.15K 18.66K ENPHon | $206.00 |
|
||
| 4318 |
Eaton Tokenized Stock (Ondo)
4318
ETNon
|
$357.41 | - | - | 0.34% |
30j
-0.06%
60j
-0.06%
90j
-0.06%
|
Ouv. $357.40
Min. $357.40
Max. $357.40
|
- - | $201.00 |
|
||
| 4319 |
Elementeum
4319
ELET
|
$0.000036 | 0.48% | -0.36% | -32.33% |
30j
-32.66%
60j
-28.05%
90j
60.62%
|
Ouv. $0.00004638
Min. $0.00003558
Max. $0.00005349
|
$1.00 51.24K ELET | $187.00 |
|
||
| 4320 |
Art de Finance
4320
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000039 | - | 0.76% | -2.64% |
30j
-9.19%
60j
-26.82%
90j
-42.93%
|
Ouv. $0.00003906
Min. $0.00003906
Max. $0.00003936
|
- - | $179.00 |
|
||
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$235.69 | 0.11% | -0.07% | 4.4% |
30j
3.02%
60j
3.02%
90j
3.02%
|
Ouv. $236.08
Min. $235.41
Max. $236.67
|
$661.48K 2.81K WMon | $163.00 |
|
||
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$437.13 | -0.38% | -0.54% | 0.96% |
30j
-3.14%
60j
-3.14%
90j
-3.14%
|
Ouv. $438.83
Min. $437.00
Max. $439.70
|
$719.86K 1.65K VRTXon | $157.00 |
|
||
| 4324 | $64.42 | - | - | - |
30j
-0.75%
60j
-0.75%
90j
-0.75%
|
Ouv. $64.41
Min. $64.41
Max. $64.41
|
- - | $133.00 |
|
|||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30j
-4.74%
60j
-4.74%
90j
-4.74%
|
Ouv. $9.314
Min. $9.314
Max. $9.314
|
- - | $111.00 |
|
||
| 4326 |
Newmont Tokenized Stock (Ondo)
4326
NEMon
|
$113.57 | 0.05% | -0.22% | 11.4% |
30j
17.63%
60j
17.63%
90j
17.63%
|
Ouv. $113.78
Min. $113.50
Max. $114.23
|
$736.17K 6.48K NEMon | $110.00 |
|
||
| 4327 |
RedFOX Labs
4327
RFOX
|
$0.00000008 | - | -36.3% | 0.05% |
30j
-1.73%
60j
-67.98%
90j
-92.3%
|
Ouv. $0.000000148
Min. $0.00000008
Max. $0.000000148
|
$7.00 99.97M RFOX | $104.00 |
|
||
| 4328 | $24.11 | - | - | - |
30j
0.19%
60j
0.19%
90j
0.19%
|
Ouv. $24.11
Min. $24.11
Max. $24.11
|
- - | $84.00 |
|
|||
| 4329 | $68.26 | -0.15% | -0.32% | 0.08% |
30j
0.08%
60j
0.08%
90j
0.08%
|
Ouv. $68.34
Min. $68.17
Max. $68.52
|
$770.02K 11.28K FLQLon | $80.00 |
|
|||
| 4330 |
Capricor Therapeutics Tokenized Stock (Ondo)
4330
CAPRon
|
$29.86 | - | - | - |
30j
3.76%
60j
3.76%
90j
3.76%
|
Ouv. $29.86
Min. $29.86
Max. $29.86
|
- - | $80.00 |
|
||
| 4331 |
Islander
4331
ISA
|
$0.00000014 | 0.71% | -0.06% | 1.63% |
30j
-0.2%
60j
-5.49%
90j
-38.86%
|
Ouv. $0.000000142
Min. $0.00000014
Max. $0.000000144
|
$5.00 40.49M ISA | $77.00 |
|
||
| 4332 | $241.51 | - | 0.05% | 2.26% |
30j
0.26%
60j
0.26%
90j
0.26%
|
Ouv. $241.79
Min. $241.04
Max. $241.79
|
$661.57K 2.74K UNPon | $68.00 |
|
|||
| 4333 | $50.86 | - | - | 1.62% |
30j
2.19%
60j
2.19%
90j
2.19%
|
Ouv. $50.86
Min. $50.86
Max. $50.86
|
- - | $60.00 |
|
|||
| 4334 |
Realvirm
4334
RVM
|
$0.000588 | - | - | -0.02% |
30j
-0.14%
60j
-1.19%
90j
-10.39%
|
Ouv. $0.00058842
Min. $0.00058822
Max. $0.00064726
|
- - | $52.00 |
|
||
| 4335 |
pumpBTC (Rehypothecated BTC)
4335
PUMPBTC
|
$0.017176 | 2.65% | 1.54% | 13.38% |
30j
22.86%
60j
-7.14%
90j
-42.84%
|
Ouv. $0.016786
Min. $0.016732
Max. $0.017548
|
- - | $42.00 |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000155 | - | -0.46% | -99.36% |
30j
-99.85%
60j
-99.86%
90j
-99.89%
|
Ouv. $0.00000156
Min. $0.000001552
Max. $0.000001574
|
- - | $20.00 |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000001 | - | -0.52% | -2.81% |
30j
-6.87%
60j
-21.76%
90j
18.8%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | $4.00 |
|
||
| 4338 |
JuChain
4338
JU
|
$2.35 | 0.1% | 2.86% | 19.61% |
30j
82.2%
60j
418.35%
90j
174.48%
|
Ouv. $2.2757
Min. $2.2757
Max. $2.3490
|
$1.31B 557.31M JU | - |
|
||
| 4339 |
Swiss Capital / Komet
4339
SC
|
$2.23 | 0.23% | 4.28% | 17.92% |
30j
104.75%
60j
104.85%
90j
104.57%
|
Ouv. $2.1397
Min. $2.1377
Max. $2.2322
|
$233.20M 104.47M SC | - |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0006 | -0.03% | -0.04% | 0.03% |
30j
-0.05%
60j
0.02%
90j
-0.11%
|
Ouv. $1.0008
Min. $1.0004
Max. $1.0010
|
$72.05M 72.01M USAD | - |
|
||
| 4341 |
Mezo
4341
MEZO
|
$0.048965 | 1.05% | -1.11% | -38.46% |
30j
-38.46%
60j
-38.46%
90j
-38.46%
|
Ouv. $0.050193
Min. $0.048313
Max. $0.050193
|
$56.45M 1.15B MEZO | - |
|
||
| 4342 |
Origin
4342
LGNS
|
$5.47 | -0.14% | -0.83% | -4.08% |
30j
-10.58%
60j
-21.21%
90j
-7.15%
|
Ouv. $5.498
Min. $5.458
Max. $5.521
|
$50.53M 9.24M LGNS | - |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$115,976.76 | - | -0.02% | 0.52% |
30j
-0.04%
60j
-1.83%
90j
-0.94%
|
Ouv. $115,994.58
Min. $115,966.85
Max. $116,087.60
|
$38.48M 331.00 JNB | - |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$51.20 | 0.27% | -0.48% | -0.18% |
30j
-6.34%
60j
-2.63%
90j
-12.24%
|
Ouv. $51.27
Min. $50.97
Max. $51.51
|
$25.78M 503.59K WBT | - |
|
||
| 4345 |
Websea
4345
WBS
|
$0.850051 | 0.05% | -0.48% | -0.81% |
30j
-0.89%
60j
-24.84%
90j
-39.46%
|
Ouv. $0.868395
Min. $0.846601
Max. $0.868395
|
$24.45M 28.76M WBS | - |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.026019 | 0.42% | -3.3% | -93.42% |
30j
-70.47%
60j
-75.52%
90j
-75.52%
|
Ouv. $0.029391
Min. $0.021915
Max. $0.030029
|
$23.48M 902.53M BDAG | - |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000017 | 0.42% | -1.13% | -8.8% |
30j
-15.43%
60j
-27.32%
90j
-39.47%
|
Ouv. $0.0000001699
Min. $0.000000167
Max. $0.000000174
|
$12.31M 72.82T PUPPIES | - |
|
||
| 4348 |
WEEX Token
4348
WXT
|
$0.018612 | 0.3% | -1.12% | -4.5% |
30j
-7.36%
60j
-12.02%
90j
-35.81%
|
Ouv. $0.018703
Min. $0.018542
Max. $0.018844
|
$10.88M 584.34M WXT | - |
|
||
| 4349 |
Meta Games Coin
4349
MGC
|
$9.05 | 0.38% | -1.16% | -1.28% |
30j
2.66%
60j
13.92%
90j
28.56%
|
Ouv. $9.155
Min. $8.840
Max. $9.304
|
$10.53M 1.16M MGC | - |
|
||
| 4350 |
UGOLD Inc.
4350
UGOLD
|
$4,628.10 | -0.09% | -0.6% | 2.7% |
30j
-10.18%
60j
-16.64%
90j
-5.42%
|
Ouv. $4,654.28
Min. $4,626.20
Max. $4,656.38
|
$9.96M 2.15K UGOLD | - |
|
34.457 Devises surveillées - Page
87 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.