Cap Marché $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BLUB
4301
BLUB
|
$0.0000000070 | -0.14% | -0.07% | 51.27% |
30j
48.07%
60j
-8.98%
90j
-37.33%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$1.77M 252.71T BLUB | - |
|
||
| 4302 |
Bullish Degen
4302
BULLISH
|
$0.018371 | -6.95% | 10.65% | -5.42% |
30j
-21.72%
60j
47.78%
90j
192.94%
|
Ouv. $0.016604
Min. $0.014691
Max. $0.019743
|
$1.76M 95.99M BULLISH | - |
|
||
| 4303 |
GAME by Virtuals
4303
GAME
|
$0.018224 | -0.4% | -1.51% | -2.21% |
30j
16.24%
60j
-52.64%
90j
66.92%
|
Ouv. $0.01876
Min. $0.01774
Max. $0.019055
|
$1.69M 92.99M GAME | - |
|
||
| 4304 |
metapass
4304
MPX
|
$1.96 | -0.45% | 5.82% | 7.38% |
30j
7.38%
60j
7.38%
90j
7.38%
|
Ouv. $1.8572
Min. $1.8334
Max. $2.3175
|
$1.69M 864.83K MPX | - |
|
||
| 4305 |
Novastro
4305
XNL
|
$0.000780 | -5.93% | -9.81% | 16% |
30j
-57.75%
60j
-89.61%
90j
-98.46%
|
Ouv. $0.00085917
Min. $0.00077054
Max. $0.0008646
|
$1.69M 2.17B XNL | - |
|
||
| 4306 |
HitBTC Token
4306
HITBTC
|
$0.296053 | -0.2% | 0.98% | 1.93% |
30j
-0.11%
60j
-6.86%
90j
-27.6%
|
Ouv. $0.293218
Min. $0.292382
Max. $0.296665
|
$1.62M 5.49M HITBTC | - |
|
||
| 4307 |
Fistbump
4307
FIST
|
$0.628892 | -0.06% | 0.18% | -16.29% |
30j
-32.6%
60j
-21.31%
90j
-42.14%
|
Ouv. $0.626097
Min. $0.621677
Max. $0.669615
|
$1.61M 2.56M FIST | - |
|
||
| 4308 |
PVPFUN
4308
PVP
|
$1.2626 | 0.5% | 8.94% | 28% |
30j
2.33%
60j
2.33%
90j
2.33%
|
Ouv. $1.1740
Min. $1.1512
Max. $1.2625
|
$1.60M 1.27M PVP | - |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.073627 | -0.24% | -0.34% | -15.32% |
30j
-47.5%
60j
4.78%
90j
40.35%
|
Ouv. $0.073882
Min. $0.073401
Max. $0.074164
|
$1.60M 21.71M NIZA | - |
|
||
| 4310 |
RYO Coin
4310
RYO
|
$5.15 | -0.25% | 0.58% | 25.07% |
30j
21.99%
60j
29.23%
90j
-11.75%
|
Ouv. $5.111
Min. $5.084
Max. $5.180
|
$1.58M 306.87K RYO | - |
|
||
| 4311 |
Atleta Network
4311
ATLA
|
$23.75 | -0.6% | -0.23% | -6.87% |
30j
8.25%
60j
-41.01%
90j
-39.94%
|
Ouv. $23.82
Min. $23.67
Max. $23.94
|
$1.58M 66.37K ATLA | - |
|
||
| 4312 |
House Party Protocol
4312
HPP
|
$0.059424 | -0.46% | 1.75% | 15.84% |
30j
118.66%
60j
74.45%
90j
74.45%
|
Ouv. $0.058313
Min. $0.058309
Max. $0.062442
|
$1.56M 26.31M HPP | - |
|
||
| 4313 |
Coding Dino
4313
DINO
|
$0.000845 | 0.02% | 2.05% | 1.15% |
30j
-13.4%
60j
-44.32%
90j
-53.99%
|
Ouv. $0.00083106
Min. $0.00082669
Max. $0.00085155
|
$1.53M 1.81B DINO | - |
|
||
| 4314 |
xMoney
4314
XMN
|
$0.022324 | -3.79% | -5.92% | -3.44% |
30j
-39.86%
60j
-31.19%
90j
-50.62%
|
Ouv. $0.023143
Min. $0.022138
Max. $0.024082
|
$1.51M 67.67M XMN | - |
|
||
| 4315 |
SymVerse (symverse.org)
4315
SYMM
|
$0.098771 | -0.1% | -0.3% | 1.15% |
30j
-14.49%
60j
-45.91%
90j
-45.86%
|
Ouv. $0.099395
Min. $0.097329
Max. $0.099395
|
$1.50M 15.17M SYMM | - |
|
||
| 4316 |
Hachiko
4316
$HACHI
|
$0.0000000050 | -0.47% | -17% | 238.98% |
30j
247.01%
60j
49583.06%
90j
49583.06%
|
Ouv. $0.000000006
Min. $0.000000004
Max. $0.000000006
|
$1.50M 299.29T $HACHI | - |
|
||
| 4317 |
SEDA Protocol
4317
SEDA
|
$0.036310 | -2.97% | -3.39% | 17.26% |
30j
-16.81%
60j
-67.74%
90j
-16.56%
|
Ouv. $0.037862
Min. $0.03631
Max. $0.03828
|
$1.42M 39.23M SEDA | - |
|
||
| 4318 |
I love puppies
4318
PUPPIES
|
$0.00000053 | 2.47% | 34.35% | 127.63% |
30j
156.5%
60j
46.94%
90j
-12.38%
|
Ouv. $0.000000405
Min. $0.00000039
Max. $0.000000534
|
$1.42M 2.66T PUPPIES | - |
|
||
| 4319 |
Helios Blockchain
4319
HLS
|
$0.010862 | -3.94% | 28.26% | 42.91% |
30j
-49.34%
60j
-49.34%
90j
-49.34%
|
Ouv. $0.00843848
Min. $0.00842944
Max. $0.012102
|
$1.40M 128.99M HLS | - |
|
||
| 4320 |
Vitalum
4320
VAM
|
$0.154656 | -0.57% | 0.1% | 5.21% |
30j
8.98%
60j
8.98%
90j
8.98%
|
Ouv. $0.153276
Min. $0.153003
Max. $0.158631
|
$1.40M 9.03M VAM | - |
|
||
| 4321 |
titcoin
4321
TITCOIN
|
$0.001562 | -0.8% | -0.68% | 79.76% |
30j
17.39%
60j
-0.39%
90j
-42.18%
|
Ouv. $0.00150615
Min. $0.00150615
Max. $0.00172356
|
$1.40M 894.26M TITCOIN | - |
|
||
| 4322 |
Neutrl (NUSD)
4322
NUSD
|
$0.9998 | - | 0.03% | 0.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.999
Min. $0.9988
Max. $0.9999
|
$1.37M 1.37M NUSD | - |
|
||
| 4323 |
Syndicate
4323
SYND
|
$0.056614 | -1.68% | 1.43% | -8.77% |
30j
-35.15%
60j
-72.5%
90j
-80.1%
|
Ouv. $0.055938
Min. $0.055576
Max. $0.05798
|
$1.35M 23.87M SYND | - |
|
||
| 4324 |
Arcadeum
4324
ARC
|
$0.043991 | 0.84% | 3.91% | 22.97% |
30j
33.24%
60j
46.12%
90j
248.37%
|
Ouv. $0.041635
Min. $0.041635
Max. $0.044096
|
$1.30M 29.66M ARC | - |
|
||
| 4325 |
TuringBitChain
4325
TBC
|
$6.88 | -0.01% | -1.95% | -15.85% |
30j
-19.47%
60j
-46.98%
90j
-53.18%
|
Ouv. $7.031
Min. $6.829
Max. $7.031
|
$1.30M 189.41K TBC | - |
|
||
| 4326 |
GAMESBUYSELL
4326
GBS
|
$0.000030 | 0.29% | -0.11% | -76.51% |
30j
-90.39%
60j
-94.45%
90j
-94.45%
|
Ouv. $0.00002974
Min. $0.00002949
Max. $0.00003
|
$1.30M 43.74B GBS | - |
|
||
| 4327 |
Solaxy
4327
SOLX
|
$0.000180 | 0.3% | -1.24% | 4.09% |
30j
-4.66%
60j
-28.72%
90j
-42.37%
|
Ouv. $0.00018237
Min. $0.00017967
Max. $0.00018386
|
$1.28M 7.13B SOLX | - |
|
||
| 4328 |
BRICS Chain
4328
BRICS
|
$23.07 | -0.82% | -3.23% | -17.5% |
30j
-7.93%
60j
-13.96%
90j
-35.51%
|
Ouv. $23.46
Min. $23.07
Max. $24.89
|
$1.28M 55.41K BRICS | - |
|
||
| 4329 |
Giza
4329
GIZA
|
$0.048033 | 0.09% | -2.35% | -11.74% |
30j
8.9%
60j
-33.68%
90j
-60.19%
|
Ouv. $0.048772
Min. $0.047988
Max. $0.049403
|
$1.25M 26.07M GIZA | - |
|
||
| 4330 |
White Monkey
4330
WM
|
$0.002910 | -0.29% | -8.15% | -28.55% |
30j
-51.42%
60j
-75.74%
90j
570.75%
|
Ouv. $0.00316142
Min. $0.00282614
Max. $0.00316886
|
$1.20M 411.45M WM | - |
|
||
| 4331 |
Levva Protocol
4331
LVVA
|
$0.001299 | -0.03% | 0.22% | -5.37% |
30j
-32.43%
60j
-54.14%
90j
-68.59%
|
Ouv. $0.00130057
Min. $0.0012962
Max. $0.00131548
|
$1.18M 907.99M LVVA | - |
|
||
| 4332 |
Nockchain
4332
NOCK
|
$0.028163 | -0.95% | 4.23% | -26.35% |
30j
-34.2%
60j
-58.41%
90j
-69.98%
|
Ouv. $0.026304
Min. $0.026157
Max. $0.031547
|
$1.17M 41.37M NOCK | - |
|
||
| 4333 |
Idle Tribe Era
4333
ITE
|
$0.001862 | -0.1% | -0.04% | -1.13% |
30j
-5.37%
60j
-8.01%
90j
-8.01%
|
Ouv. $0.00186306
Min. $0.00185679
Max. $0.00187059
|
$1.16M 623.51M ITE | - |
|
||
| 4334 |
Foodie Squirrel
4334
FDS
|
$0.001190 | -0.14% | -0.23% | 2.14% |
30j
-1.21%
60j
-13.35%
90j
-23.59%
|
Ouv. $0.0011943
Min. $0.00118546
Max. $0.00120074
|
$1.16M 971.38M FDS | - |
|
||
| 4335 |
TerraUSD (Wormhole)
4335
UST
|
$0.007098 | -0.84% | 2.56% | 4.04% |
30j
-22.01%
60j
0.06%
90j
-13.93%
|
Ouv. $0.00685762
Min. $0.00685762
Max. $0.00737351
|
$1.14M 160.60M UST | - |
|
||
| 4336 |
UMM
4336
UMM
|
$3.42 | 0.39% | 2.71% | 1.97% |
30j
3.71%
60j
7.11%
90j
20.05%
|
Ouv. $3.3446
Min. $3.3317
Max. $3.4221
|
$1.13M 331.41K UMM | - |
|
||
| 4337 |
BinGold
4337
BIGOD
|
$60,464.54 | - | - | 2.33% |
30j
11.91%
60j
-3.29%
90j
49.37%
|
Ouv. $60,363.14
Min. $60,363.14
Max. $60,469.56
|
$1.13M 18.00 BIGOD | - |
|
||
| 4338 |
PepePAD
4338
PEPE
|
$0.00000596 | -0.08% | -3.03% | -2.45% |
30j
28.69%
60j
1.22%
90j
-20.42%
|
Ouv. $0.000006102
Min. $0.000005927
Max. $0.000006158
|
$1.09M 183.37B PEPE | - |
|
||
| 4339 |
ArAIstotle
4339
FACY
|
$0.011576 | -1.7% | -1.99% | -6.56% |
30j
-29.89%
60j
-70.7%
90j
-78.01%
|
Ouv. $0.011982
Min. $0.011574
Max. $0.012582
|
$1.09M 94.15M FACY | - |
|
||
| 4340 |
PINs Network Token
4340
PINS
|
$0.020709 | -0.11% | 2.25% | 6.36% |
30j
4.07%
60j
-0.06%
90j
22.06%
|
Ouv. $0.020372
Min. $0.020251
Max. $0.020767
|
$1.04M 50.07M PINS | - |
|
||
| 4341 |
RZUSD
4341
RZUSD
|
$0.9985 | -0.02% | -0.04% | -0.06% |
30j
-0.15%
60j
-0.09%
90j
-0.17%
|
Ouv. $0.9997
Min. $0.9981
Max. $0.9997
|
$1.03M 1.04M RZUSD | - |
|
||
| 4342 |
ONFA
4342
OFT
|
$0.594947 | 1.05% | 18.37% | 9.49% |
30j
-26.72%
60j
-10.82%
90j
-16.28%
|
Ouv. $0.50239
Min. $0.50239
Max. $0.60746
|
$1.02M 1.72M OFT | - |
|
||
| 4343 |
Radr
4343
RADR
|
$0.003000 | 0.01% | -7.83% | 11.2% |
30j
6.27%
60j
141.26%
90j
1825.7%
|
Ouv. $0.00316123
Min. $0.00293239
Max. $0.00351153
|
$1.02M 339.33M RADR | - |
|
||
| 4344 |
Panther Protocol
4344
ZKP
|
$0.008991 | - | 0.15% | 4.93% |
30j
-8.46%
60j
-15.28%
90j
10.67%
|
Ouv. $0.00896942
Min. $0.00893065
Max. $0.00899141
|
$995.21K 110.69M ZKP | - |
|
||
| 4345 |
Marinade
4345
MNDE
|
$0.053042 | -0.05% | -3.58% | -4.34% |
30j
-26.05%
60j
-41.9%
90j
-53.68%
|
Ouv. $0.054478
Min. $0.052782
Max. $0.055014
|
$991.29K 18.69M MNDE | - |
|
||
| 4346 |
τemplar
4346
SN3
|
$8.72 | -0.08% | 4.19% | 31.5% |
30j
14.6%
60j
-5.61%
90j
-16.77%
|
Ouv. $8.335
Min. $8.283
Max. $8.853
|
$988.97K 113.43K SN3 | - |
|
||
| 4347 |
Panther Ai
4347
PAI
|
$0.008948 | -0.55% | 0.45% | 2.32% |
30j
-2.32%
60j
-19.78%
90j
-46.82%
|
Ouv. $0.00889131
Min. $0.00886928
Max. $0.00901758
|
$986.87K 110.29M PAI | - |
|
||
| 4348 |
Ten Best Coins
4348
TBC
|
$11,399.34 | -0.2% | 0.34% | 1.09% |
30j
-0.81%
60j
-11.64%
90j
-25.89%
|
Ouv. $11,373.09
Min. $11,358.47
Max. $11,448.01
|
$983.40K 86.00 TBC | - |
|
||
| 4349 |
EchoLink Network
4349
ECHO
|
$0.195099 | 0.39% | -1.2% | 3.84% |
30j
20.86%
60j
6.82%
90j
17.97%
|
Ouv. $0.198009
Min. $0.194331
Max. $0.199478
|
$975.75K 5.00M ECHO | - |
|
||
| 4350 |
Portals
4350
PORTALS
|
$0.017527 | -0.73% | 2.87% | -11.85% |
30j
-14.47%
60j
-18.86%
90j
-52.94%
|
Ouv. $0.017116
Min. $0.01699
Max. $0.017754
|
$973.38K 55.54M PORTALS | - |
|
34.006 Devises surveillées - Page
87 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.