Cap Marché $3.51T
1.18%
Volume 24h $280.27B
5.06%
BTC % 58.92%
-0.39%
ETH % 8.56%
3.27%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
TapSwap
4301
TAPS
|
$0.003502 | -0.79% | 0.34% | 16.65% |
30j
12.79%
60j
-23.5%
90j
-94.86%
|
Ouv. $0.00351484
Min. $0.00342378
Max. $0.00372849
|
$279.60K 79.84M TAPS | - |
|
||
| 4302 |
The Doge NFT
4302
DOG
|
$0.001247 | -0.94% | 7.12% | 39.43% |
30j
61.65%
60j
26.84%
90j
-20.15%
|
Ouv. $0.001164
Min. $0.00116041
Max. $0.00130608
|
$276.51K 221.77M DOG | - |
|
||
| 4303 |
Flappymoonbird
4303
FMB
|
$0.003940 | 0.38% | 0.93% | -1.45% |
30j
1.16%
60j
-44.71%
90j
-71.35%
|
Ouv. $0.00394407
Min. $0.00387981
Max. $0.00415767
|
$275.06K 69.80M FMB | - |
|
||
| 4304 |
Capybara Nation
4304
BARA
|
$0.00000060 | 1.77% | -12.06% | 3.62% |
30j
4.69%
60j
-50.98%
90j
-84.68%
|
Ouv. $0.000000713
Min. $0.000000592
Max. $0.000000713
|
$274.74K 456.38B BARA | - |
|
||
| 4305 |
MNet
4305
NUUM
|
$0.004124 | -0.87% | -15.56% | 8.41% |
30j
-37.56%
60j
-70.18%
90j
-78.12%
|
Ouv. $0.00490852
Min. $0.00398617
Max. $0.00490852
|
$271.65K 65.87M NUUM | - |
|
||
| 4306 |
Catton AI
4306
CATTON
|
$0.00000015 | -1.32% | 0.5% | -1.93% |
30j
-14.77%
60j
-41.36%
90j
-93.71%
|
Ouv. $0.000000151
Min. $0.000000146
Max. $0.000000166
|
$271.38K 1.81T CATTON | - |
|
||
| 4307 |
Content Bitcoin
4307
CTB
|
$64.18 | -6.15% | -17.74% | 11% |
30j
48.48%
60j
48.75%
90j
171.1%
|
Ouv. $75.74
Min. $62.68
Max. $85.88
|
$270.57K 4.22K CTB | - |
|
||
| 4308 |
Ordiswap
4308
ORDS
|
$0.000781 | 0.2% | 10.36% | 40.51% |
30j
35.67%
60j
32.26%
90j
-18.5%
|
Ouv. $0.00070429
Min. $0.0006993
Max. $0.00078051
|
$269.95K 345.86M ORDS | - |
|
||
| 4309 |
BTCs (Ordinals)
4309
BTCS
|
$0.202896 | 39.74% | -5.24% | -16.77% |
30j
41.72%
60j
201.94%
90j
191.21%
|
Ouv. $0.225704
Min. $0.136241
Max. $0.225704
|
$268.82K 1.32M BTCS | - |
|
||
| 4310 |
Chains of War
4310
MIRA
|
$0.00000541 | 1.89% | -29.09% | -91.15% |
30j
-99.97%
60j
-99.61%
90j
-99.6%
|
Ouv. $0.00000712
Min. $0.000004225
Max. $0.000008623
|
$268.80K 49.71B MIRA | - |
|
||
| 4311 |
monkeyhaircut
4311
MONK
|
$0.000742 | -0.67% | 65.76% | 124.89% |
30j
201.32%
60j
236.86%
90j
36.28%
|
Ouv. $0.00045079
Min. $0.00044744
Max. $0.0008573
|
$268.17K 361.56M MONK | - |
|
||
| 4312 |
FARTCOIN (fartcoin.one)
4312
FARTCOIN
|
$0.000223 | 19.24% | 313.31% | -81.32% |
30j
399.65%
60j
399.65%
90j
399.65%
|
Ouv. $0.00003733
Min. $0.00003733
Max. $0.00022343
|
$267.95K 1.20B FARTCOIN | - |
|
||
| 4313 |
Nonkyc.io Exchange
4313
NKYC
|
$31.05 | -1.33% | -2.72% | 7.6% |
30j
12.37%
60j
12.46%
90j
12.06%
|
Ouv. $31.68
Min. $31.04
Max. $32.68
|
$267.59K 8.62K NKYC | - |
|
||
| 4314 |
Limoverse
4314
LIMO
|
$0.013590 | 0.33% | -2.5% | -1.97% |
30j
87.08%
60j
62.49%
90j
44.81%
|
Ouv. $0.01399
Min. $0.013204
Max. $0.014073
|
$267.49K 19.68M LIMO | - |
|
||
| 4315 |
BAYC AI
4315
BAYC
|
$0.122050 | -2.66% | 0.99% | 39.52% |
30j
39.52%
60j
39.52%
90j
39.52%
|
Ouv. $0.136129
Min. $0.120847
Max. $0.136617
|
$266.49K 2.18M BAYC | - |
|
||
| 4316 |
BNB Agents
4316
BNBAI
|
$0.000241 | 3.16% | -5.52% | -32.6% |
30j
-4.49%
60j
-66.01%
90j
-93.32%
|
Ouv. $0.00027968
Min. $0.00022648
Max. $0.00027968
|
$265.99K 1.10B BNBAI | - |
|
||
| 4317 |
Type Shit
4317
TYPE
|
$0.000101 | -6.02% | -43.76% | -95.77% |
30j
-95.77%
60j
-95.77%
90j
-95.77%
|
Ouv. $0.0001722
Min. $0.00010121
Max. $0.00025795
|
$263.80K 2.61B TYPE | - |
|
||
| 4318 |
Simmi
4318
SIMMI
|
$0.000032 | -2.93% | 32.49% | 62.09% |
30j
238.75%
60j
221.64%
90j
8.19%
|
Ouv. $0.00002408
Min. $0.00002362
Max. $0.00003404
|
$262.29K 8.13B SIMMI | - |
|
||
| 4319 |
Kitty Cake
4319
KCAKE
|
$0.00000159 | 0.03% | - | 0.02% |
30j
6.76%
60j
-1.24%
90j
-1.85%
|
Ouv. $0.00000159
Min. $0.000001589
Max. $0.000001591
|
$261.82K 164.67B KCAKE | - |
|
||
| 4320 |
Bonkers Meme Token
4320
BONKERS
|
$0.000366 | -2.34% | -0.98% | 11.78% |
30j
25.57%
60j
24.94%
90j
-17.97%
|
Ouv. $0.00036315
Min. $0.00036315
Max. $0.00038817
|
$259.73K 710.47M BONKERS | - |
|
||
| 4321 |
Auki Labs
4321
AUKI
|
$0.023792 | 1.53% | 0.84% | 11.57% |
30j
52.45%
60j
96.04%
90j
-14.11%
|
Ouv. $0.023379
Min. $0.023256
Max. $0.02609
|
$259.48K 10.91M AUKI | - |
|
||
| 4322 |
Freedom
4322
FDM
|
$0.015106 | - | 0.72% | 6.27% |
30j
11.91%
60j
3.3%
90j
-12.45%
|
Ouv. $0.014995
Min. $0.014492
Max. $0.015118
|
$257.21K 17.03M FDM | - |
|
||
| 4323 |
RealtyX
4323
RX
|
$0.007377 | 0.08% | -0.36% | 0.07% |
30j
-43.14%
60j
-59.51%
90j
-59.51%
|
Ouv. $0.00740811
Min. $0.00736443
Max. $0.00746247
|
$257.11K 34.85M RX | - |
|
||
| 4324 |
Universal BTC
4324
UNIBTC
|
$103,879.46 | 1.13% | 1.45% | 10.16% |
30j
27.23%
60j
26.07%
90j
26.07%
|
Ouv. $102,352.75
Min. $101,923.31
Max. $103,879.45
|
$256.62K 2.00 UNIBTC | - |
|
||
| 4325 |
C-cash
4325
CCASH
|
$0.001382 | -0.56% | -1.06% | -4.68% |
30j
-7.05%
60j
-15.92%
90j
-17.59%
|
Ouv. $0.00139813
Min. $0.00137805
Max. $0.00141099
|
$253.70K 183.55M CCASH | - |
|
||
| 4326 |
Kondux
4326
KNDX
|
$0.032471 | -0.38% | 28.99% | 98.11% |
30j
163.97%
60j
98.01%
90j
65.35%
|
Ouv. $0.024703
Min. $0.024548
Max. $0.034294
|
$253.60K 7.81M KNDX | - |
|
||
| 4327 |
Tourism Industry Metaverse
4327
TIM
|
$0.000060 | -1.35% | 10.43% | 46.97% |
30j
-68.28%
60j
-83.62%
90j
-87.62%
|
Ouv. $0.00005434
Min. $0.00005306
Max. $0.00006666
|
$253.56K 4.20B TIM | - |
|
||
| 4328 |
Serenity Shield
4328
SERSH
|
$0.058323 | -0.52% | -0.81% | 6.13% |
30j
-9.18%
60j
13.62%
90j
-24.42%
|
Ouv. $0.058316
Min. $0.05806
Max. $0.059344
|
$252.94K 4.34M SERSH | - |
|
||
| 4329 |
AvocadoCoin
4329
AVDO
|
$1,548.62 | -0.4% | -0.55% | 6.15% |
30j
3.6%
60j
6.8%
90j
6.25%
|
Ouv. $1,559.32
Min. $1,548.62
Max. $1,560.63
|
$251.61K 162.00 AVDO | - |
|
||
| 4330 |
MikeToken
4330
MKT
|
$0.0000000010 | - | 1.28% | 7.9% |
30j
36.59%
60j
-16.17%
90j
-55.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$250.06K 250.06T MKT | - |
|
||
| 4331 |
Hex
4331
HEX
|
$0.002857 | -1.09% | 4.85% | 48.39% |
30j
102.66%
60j
4.8%
90j
-15.34%
|
Ouv. $0.00272714
Min. $0.00267177
Max. $0.00291439
|
$249.47K 87.32M HEX | - |
|
||
| 4332 |
Caduceus Protocol (new)
4332
CAD
|
$0.026820 | -3.12% | -4.92% | 17.71% |
30j
-8.08%
60j
-3.67%
90j
-25.47%
|
Ouv. $0.028044
Min. $0.026819
Max. $0.028721
|
$249.44K 9.30M CAD | - |
|
||
| 4333 |
Klaytn
4333
KLAY
|
$0.122549 | -1.5% | -0.92% | 7.05% |
30j
20%
60j
13.51%
90j
-7.58%
|
Ouv. $0.124031
Min. $0.122125
Max. $0.127203
|
$247.64K 2.02M KLAY | - |
|
||
| 4334 |
Truth
4334
TRU
|
$0.000653 | 0.15% | 0.23% | 0.53% |
30j
3.86%
60j
2.23%
90j
-74.12%
|
Ouv. $0.00065017
Min. $0.00064988
Max. $0.00065353
|
$246.46K 377.28M TRU | - |
|
||
| 4335 |
Bityuan
4335
BTY
|
$0.027968 | -2.47% | -11.26% | 38.57% |
30j
11.78%
60j
-10.07%
90j
-27.2%
|
Ouv. $0.031309
Min. $0.027967
Max. $0.031538
|
$244.18K 8.73M BTY | - |
|
||
| 4336 |
Orion Protocol
4336
ORN
|
$0.374277 | -3.23% | -5.47% | -1.8% |
30j
0.66%
60j
-27.43%
90j
-55.33%
|
Ouv. $0.384246
Min. $0.374277
Max. $0.400628
|
$243.04K 649.37K ORN | - |
|
||
| 4337 |
TONToken
4337
TONTK
|
$3.39 | -1.24% | 0.58% | 292.08% |
30j
14.96%
60j
3469.28%
90j
6502.24%
|
Ouv. $1.2681
Min. $1.2681
Max. $3.5346
|
$242.73K 71.61K TONTK | - |
|
||
| 4338 |
Midle
4338
MIDLE
|
$0.000326 | 14.06% | 12.41% | 16.34% |
30j
-22.09%
60j
-75.66%
90j
-88.31%
|
Ouv. $0.00028998
Min. $0.0002858
Max. $0.000326
|
$242.66K 744.34M MIDLE | - |
|
||
| 4339 |
Seiyan Token
4339
SEIYAN
|
$0.003497 | -2.78% | -0.33% | 38.22% |
30j
123.83%
60j
61.55%
90j
50.87%
|
Ouv. $0.0035499
Min. $0.0034548
Max. $0.00368476
|
$242.33K 69.29M SEIYAN | - |
|
||
| 4340 |
Baby Bitcoin
4340
BBTC
|
$0.000902 | - | 0.29% | 4.79% |
30j
25.39%
60j
37.07%
90j
17.05%
|
Ouv. $0.00089942
Min. $0.00089942
Max. $0.00090225
|
$241.06K 267.18M BBTC | - |
|
||
| 4341 |
SuiPad
4341
SUIP
|
$0.032894 | -0.01% | -10.27% | 48.5% |
30j
40.59%
60j
54.6%
90j
-17.06%
|
Ouv. $0.035359
Min. $0.031345
Max. $0.036735
|
$240.52K 7.31M SUIP | - |
|
||
| 4342 |
AskNoel
4342
$NOEL
|
$0.001870 | - | 0.01% | -3.08% |
30j
-10.95%
60j
-36.64%
90j
-36.64%
|
Ouv. $0.00186957
Min. $0.00186868
Max. $0.00186974
|
$240.31K 128.54M $NOEL | - |
|
||
| 4343 |
Elon for AfD
4343
ELON4AFD
|
$0.013580 | -1.75% | -3.63% | 3.61% |
30j
-26.04%
60j
-41.32%
90j
-81.39%
|
Ouv. $0.013838
Min. $0.01358
Max. $0.014514
|
$238.38K 17.55M ELON4AFD | - |
|
||
| 4344 |
Vyvo AI
4344
VAI
|
$2.00 | - | -0.44% | -1.66% |
30j
30.68%
60j
-19.47%
90j
-19.47%
|
Ouv. $2.0019
Min. $1.9952
Max. $2.0215
|
$238.33K 119.23K VAI | - |
|
||
| 4345 |
SUNBEANS
4345
BEANS
|
$0.00000021 | 0.45% | 5.24% | -0.33% |
30j
8.36%
60j
-37.07%
90j
-60.95%
|
Ouv. $0.000000206
Min. $0.000000197
Max. $0.00000022
|
$236.99K 1.13T BEANS | - |
|
||
| 4346 |
BabySNEK
4346
BBSNEK
|
$0.000049 | -1.57% | 4.62% | 24.73% |
30j
121.95%
60j
55.37%
90j
-12.01%
|
Ouv. $0.00004635
Min. $0.00004621
Max. $0.00005137
|
$236.56K 4.87B BBSNEK | - |
|
||
| 4347 |
Chumbi Valley
4347
CHMB
|
$0.000017 | -0.56% | 1.39% | 3.83% |
30j
10.58%
60j
30.65%
90j
-53.94%
|
Ouv. $0.00001688
Min. $0.00001618
Max. $0.00001728
|
$234.76K 13.77B CHMB | - |
|
||
| 4348 |
TRUMP MEME (trumpmeme.net)
4348
MEM
|
$0.00000793 | -31.01% | -98.77% | -98.79% |
30j
-90.34%
60j
-73.81%
90j
-86.83%
|
Ouv. $0.00065477
Min. $0.000007377
Max. $0.00091222
|
$234.73K 29.60B MEM | - |
|
||
| 4349 |
Candle TV
4349
CANDLE
|
$0.000881 | 0.06% | -18.37% | 75.8% |
30j
75.8%
60j
75.8%
90j
75.8%
|
Ouv. $0.00111216
Min. $0.00086042
Max. $0.00111962
|
$234.42K 266.15M CANDLE | - |
|
||
| 4350 |
Teleport System Token
4350
TST
|
$0.002477 | 0.33% | 0.25% | 1.4% |
30j
-25.75%
60j
-21%
90j
-62.04%
|
Ouv. $0.00245832
Min. $0.00245832
Max. $0.00248952
|
$231.95K 93.63M TST | - |
|
31.799 Devises surveillées - Page
87 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.