Cap Marché $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Snap Tokenized Stock (Ondo)
4301
SNAPon
|
$5.13 | - | - | 5.08% |
30j
-32.61%
60j
-39.93%
90j
-39.93%
|
Ouv. $5.132
Min. $5.132
Max. $5.132
|
- - | $18.00 |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$333.53 | -0.02% | -0.86% | -2.7% |
30j
-29.48%
60j
-27.62%
90j
-27.62%
|
Ouv. $335.58
Min. $332.22
Max. $336.63
|
$842.02K 2.52K CVNAon | $15.00 |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.64 | 0.09% | -2.31% | 2.71% |
30j
-26.13%
60j
-35.93%
90j
-35.93%
|
Ouv. $7.843
Min. $7.629
Max. $7.843
|
$732.06K 95.86K SOUNon | $15.00 |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000002 | 0.6% | -2.55% | 0.18% |
30j
19.04%
60j
56.13%
90j
14.62%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$8.00 534.78M APESW | $5.00 |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$39.16 | 0.4% | -2.02% | -6.12% |
30j
-30.5%
60j
-14.14%
90j
-14.14%
|
Ouv. $40.00
Min. $38.75
Max. $40.19
|
$754.98K 19.28K IRENon | $2.00 |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000728 | -0.35% | -10.08% | -17.32% |
30j
-56.17%
60j
-65.17%
90j
-53.84%
|
Ouv. $0.00081022
Min. $0.00072825
Max. $0.00081047
|
$915.00 1.26M TASSHUB | $0 |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$28.14 | -0.16% | -0.45% | -2.95% |
30j
18.56%
60j
16.12%
90j
16.12%
|
Ouv. $28.27
Min. $28.14
Max. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$118.42 | - | - | -1.81% |
30j
-10.4%
60j
-16.43%
90j
-16.43%
|
Ouv. $118.42
Min. $118.42
Max. $118.42
|
- - | $0 |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$51.78 | - | - | 12.36% |
30j
17.16%
60j
24.66%
90j
24.66%
|
Ouv. $51.77
Min. $51.77
Max. $51.77
|
- - | $0 |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.90 | - | - | 0.46% |
30j
0.27%
60j
0.52%
90j
0.52%
|
Ouv. $50.90
Min. $50.90
Max. $50.90
|
- - | $0 |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | - | - | - |
30j
7.91%
60j
8.5%
90j
8.5%
|
Ouv. $262.39
Min. $262.39
Max. $262.39
|
- - | $0 |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.09 | - | - | 0.09% |
30j
0.24%
60j
0.43%
90j
0.43%
|
Ouv. $53.09
Min. $53.09
Max. $53.09
|
- - | $0 |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$54.73 | 0.04% | -1.36% | -5.85% |
30j
-21.15%
60j
-14.51%
90j
-14.51%
|
Ouv. $55.60
Min. $54.68
Max. $55.64
|
$64.96K 1.19K MPon | $0 |
|
||
| 4314 |
Pinterest Tokenized Stock (Ondo)
4314
PINSon
|
$17.74 | - | - | 15.08% |
30j
-31.17%
60j
-35.11%
90j
-35.11%
|
Ouv. $17.74
Min. $17.74
Max. $17.74
|
- - | $0 |
|
||
| 4315 |
Verizon Tokenized Stock (Ondo)
4315
VZon
|
$49.95 | -0.06% | 0.48% | 0.84% |
30j
24.83%
60j
23.16%
90j
23.16%
|
Ouv. $49.76
Min. $49.58
Max. $49.99
|
$780.32K 15.62K VZon | $0 |
|
||
| 4316 |
Charles Schwab Tokenized Stock (Ondo)
4316
SCHWon
|
$93.71 | - | - | -0.24% |
30j
-8.26%
60j
-8.77%
90j
-8.77%
|
Ouv. $93.71
Min. $93.71
Max. $93.71
|
- - | $0 |
|
||
| 4317 |
Oscar Health Tokenized Stock (Ondo)
4317
OSCRon
|
$13.84 | - | - | 3.02% |
30j
-11.64%
60j
-18.15%
90j
-18.15%
|
Ouv. $13.84
Min. $13.84
Max. $13.84
|
- - | $0 |
|
||
| 4318 |
WhiteBIT Token
4318
WBT
|
$48.79 | 0.2% | -3.84% | -4.27% |
30j
-10.18%
60j
-13.51%
90j
-15.7%
|
Ouv. $50.65
Min. $48.47
Max. $50.84
|
$51.53M 1.06M WBT | - |
|
||
| 4319 |
Origin
4319
LGNS
|
$6.26 | 0.01% | -1.07% | -7.89% |
30j
-0.44%
60j
-10.12%
90j
-36.09%
|
Ouv. $6.318
Min. $6.260
Max. $6.379
|
$46.91M 7.49M LGNS | - |
|
||
| 4320 |
Jinbi Token
4320
JNB
|
$117,604.75 | - | 0.02% | -1.28% |
30j
-0.06%
60j
0.57%
90j
2.29%
|
Ouv. $117,609.08
Min. $117,568.13
Max. $117,619.30
|
$37.03M 314.00 JNB | - |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,599,023.64 | - | 0.01% | 0.03% |
30j
8.19%
60j
19.91%
90j
57.29%
|
Ouv. $777,497,357.56
Min. $777,408,194.71
Max. $778,017,136.95
|
$36.34M 0 MPRA | - |
|
||
| 4322 |
Websea
4322
WBS
|
$0.819138 | -1.22% | -2.62% | -10.5% |
30j
-37.8%
60j
-51.44%
90j
-44.45%
|
Ouv. $0.823118
Min. $0.807933
Max. $0.851587
|
$29.82M 36.40M WBS | - |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000578 | -2.5% | -4.84% | 0.7% |
30j
140.69%
60j
271.89%
90j
117.09%
|
Ouv. $0.00059705
Min. $0.00057163
Max. $0.00065026
|
$28.54M 49.40B BNKR | - |
|
||
| 4324 |
Lydia Coins (USAD)
4324
USAD
|
$1.0005 | - | - | -0.03% |
30j
0.06%
60j
-0.1%
90j
0.02%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0007
|
$27.45M 27.44M USAD | - |
|
||
| 4325 |
HTX
4325
HTX
|
$0.00000168 | 0.47% | -1.06% | -1.45% |
30j
-5.97%
60j
1.7%
90j
-2.25%
|
Ouv. $0.000001699
Min. $0.000001669
Max. $0.000001701
|
$24.23M 14.44T HTX | - |
|
||
| 4326 |
UGOLD Inc.
4326
UGOLD
|
$5,690.06 | 0.02% | 0.77% | 3.66% |
30j
3.43%
60j
15.18%
90j
24.77%
|
Ouv. $5,643.43
Min. $5,637.64
Max. $5,703.50
|
$23.69M 4.16K UGOLD | - |
|
||
| 4327 |
パンチ
4327
PUNCH
|
$0.031424 | -2.91% | -31.94% | -31.94% |
30j
-31.94%
60j
-31.94%
90j
-31.94%
|
Ouv. $0.044542
Min. $0.030591
Max. $0.044542
|
$23.47M 746.95M PUNCH | - |
|
||
| 4328 |
UZX
4328
UZX
|
$1.58 | 0.26% | -4.26% | -4.73% |
30j
-27.33%
60j
-25.7%
90j
-26.09%
|
Ouv. $1.6503
Min. $1.5706
Max. $1.6557
|
$15.54M 9.83M UZX | - |
|
||
| 4329 |
WebKey DAO
4329
WKEYDAO
|
$5.00 | -1.02% | - | -1.93% |
30j
-22.18%
60j
-49.17%
90j
-65.63%
|
Ouv. $5.010
Min. $4.9251
Max. $5.158
|
$14.81M 2.96M WKEYDAO | - |
|
||
| 4330 |
CrypGPT TOKEN
4330
CGPT
|
$12.55 | -0.12% | 3.19% | 6.4% |
30j
51.69%
60j
199.41%
90j
419.42%
|
Ouv. $12.06
Min. $12.06
Max. $12.56
|
$12.42M 989.46K CGPT | - |
|
||
| 4331 |
Cash
4331
CASH1
|
$0.9999 | 0.03% | 0.01% | -0.12% |
30j
0.02%
60j
0.04%
90j
0.01%
|
Ouv. $1.0060
Min. $0.9995
Max. $1.0060
|
$11.90M 11.90M CASH1 | - |
|
||
| 4332 |
USDT0
4332
USDT0
|
$0.9976 | -0.13% | -0.21% | -0.19% |
30j
-0.06%
60j
-0.26%
90j
-0.4%
|
Ouv. $0.9989
Min. $0.9975
Max. $1.0040
|
$11.43M 11.46M USDT0 | - |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000397 | 1.72% | -2.47% | -11.14% |
30j
-21.66%
60j
-1.33%
90j
-12.42%
|
Ouv. $0.000004085
Min. $0.000003899
Max. $0.0000041269
|
$10.54M 2.66T PEPE | - |
|
||
| 4334 |
CodexField
4334
CODEX
|
$30.13 | -0.3% | -19.46% | -20.82% |
30j
-0.04%
60j
-5.71%
90j
-5.71%
|
Ouv. $37.85
Min. $30.12
Max. $37.93
|
$10.45M 346.82K CODEX | - |
|
||
| 4335 |
Moneta Digital
4335
MMXN
|
$0.057957 | -0.03% | -0.22% | -0.43% |
30j
1.21%
60j
3.97%
90j
7.38%
|
Ouv. $0.058092
Min. $0.057874
Max. $0.058147
|
$8.31M 143.45M MMXN | - |
|
||
| 4336 |
XT.com Token
4336
XT
|
$3.45 | 0.6% | -4.58% | -4.43% |
30j
-32.04%
60j
-30.21%
90j
-31.2%
|
Ouv. $3.6236
Min. $3.4124
Max. $3.6326
|
$7.90M 2.29M XT | - |
|
||
| 4337 |
CLAWNCH
4337
CLAWNCH
|
$0.000074 | 2.06% | -2.04% | -4.63% |
30j
26468.76%
60j
26468.76%
90j
26468.76%
|
Ouv. $0.00007617
Min. $0.00006768
Max. $0.00008429
|
$7.42M 99.86B CLAWNCH | - |
|
||
| 4338 |
The9bit
4338
9BIT
|
$0.019994 | -0.08% | -7.39% | 64.2% |
30j
158.69%
60j
566.32%
90j
566.32%
|
Ouv. $0.021348
Min. $0.019993
Max. $0.02199
|
$7.40M 370.01M 9BIT | - |
|
||
| 4339 |
USDP Stablecoin
4339
USDP
|
$1.0001 | - | 0.01% | 0.06% |
30j
0.03%
60j
0.12%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0003
|
$7.15M 7.15M USDP | - |
|
||
| 4340 |
rats(Ordinals)
4340
rats
|
$0.000048 | 0.95% | 5.28% | 1.67% |
30j
8.05%
60j
20.23%
90j
-4.24%
|
Ouv. $0.000046
Min. $0.00004557
Max. $0.00004829
|
$6.66M 138.88B rats | - |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000694 | 0.18% | 0.49% | 0.03% |
30j
0.45%
60j
0.36%
90j
2.39%
|
Ouv. $0.00069063
Min. $0.00068982
Max. $0.00069435
|
$5.93M 8.55B KRW | - |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000604 | 0.99% | -3.16% | -8.79% |
30j
-23.23%
60j
-16.54%
90j
-26.93%
|
Ouv. $0.000006296
Min. $0.000005971
Max. $0.000006296
|
$5.20M 861.28B SHIB | - |
|
||
| 4343 |
JuChain
4343
JU
|
$0.770034 | -0.12% | 6.99% | 63.95% |
30j
-6.38%
60j
-2.61%
90j
-41.82%
|
Ouv. $0.700167
Min. $0.695892
Max. $0.773442
|
$5.09M 6.61M JU | - |
|
||
| 4344 |
CoinW Token
4344
CWT
|
$0.125439 | 0.02% | -3.36% | -3.19% |
30j
-35.54%
60j
-40.46%
90j
-59.44%
|
Ouv. $0.129746
Min. $0.125409
Max. $0.130235
|
$4.57M 36.40M CWT | - |
|
||
| 4345 |
wstUSDT
4345
WSTUSDT
|
$1.0989 | -0.1% | 0.11% | 2.41% |
30j
1.56%
60j
0.37%
90j
1.05%
|
Ouv. $1.0973
Min. $1.0921
Max. $1.1000
|
$4.14M 3.77M WSTUSDT | - |
|
||
| 4346 |
Arcadeum
4346
ARC
|
$0.090564 | 3.42% | 15.91% | 15.85% |
30j
52.46%
60j
118.69%
90j
129.23%
|
Ouv. $0.076895
Min. $0.076895
Max. $0.09513
|
$3.88M 42.84M ARC | - |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$22.59 | 33.51% | 42.65% | 29.72% |
30j
-86%
60j
-87.64%
90j
-87.64%
|
Ouv. $15.80
Min. $15.25
Max. $22.58
|
$3.84M 170.16K VEREM | - |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$0.003867 | 0.39% | -99.86% | -4.57% |
30j
-99.86%
60j
-99.47%
90j
-99.57%
|
Ouv. $2.7998
Min. $0.00385214
Max. $2.8124
|
$3.75M 970.86M BPX | - |
|
||
| 4349 |
clawd.atg.eth
4349
CLAWD
|
$0.000054 | 4.83% | 7.96% | -9.07% |
30j
17072.11%
60j
17072.11%
90j
17072.11%
|
Ouv. $0.00005624
Min. $0.00004853
Max. $0.00006185
|
$3.59M 66.41B CLAWD | - |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.019563 | 1.11% | -2.84% | -15.59% |
30j
3.6%
60j
-39.81%
90j
-39.81%
|
Ouv. $0.020293
Min. $0.018947
Max. $0.020293
|
$3.57M 182.70M WMON | - |
|
34.249 Devises surveillées - Page
87 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.