Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Midle
4301
MIDLE
|
$0.000363 | -1.29% | -5.81% | -0.37% |
30j
-24.12%
60j
35.65%
90j
72.68%
|
Ouv. $0.00038545
Min. $0.00036346
Max. $0.00041021
|
$515.81K 1.42B MIDLE | - |
|
||
| 4302 |
Dark MAGA
4302
DMAGA
|
$0.000498 | -0.01% | -3.25% | -18.26% |
30j
-37.41%
60j
-31.76%
90j
-7.25%
|
Ouv. $0.00051642
Min. $0.00049284
Max. $0.00051836
|
$515.82K 1.04B DMAGA | - |
|
||
| 4303 |
Moon App
4303
APP
|
$0.004822 | 1.06% | -2.63% | -1.45% |
30j
-42.52%
60j
2.56%
90j
36.91%
|
Ouv. $0.005069
Min. $0.00469956
Max. $0.00508342
|
$445.07K 92.30M APP | - |
|
||
| 4304 |
SEDA Protocol
4304
SEDA
|
$0.052347 | 0.25% | 0.71% | 9.49% |
30j
65.06%
60j
117.34%
90j
135.51%
|
Ouv. $0.05173
Min. $0.05173
Max. $0.052411
|
$497.60K 9.51M SEDA | - |
|
||
| 4305 |
the face of sarcasm
4305
KAPPA
|
$0.000473 | 2.78% | -18.96% | -59.01% |
30j
-90.56%
60j
-90.56%
90j
-90.56%
|
Ouv. $0.00058948
Min. $0.00046042
Max. $0.00060455
|
$509.36K 1.08B KAPPA | - |
|
||
| 4306 |
PepeAI
4306
PEPEAI
|
$0.000050 | - | -0.24% | -10.64% |
30j
-61.56%
60j
-25.08%
90j
6.39%
|
Ouv. $0.00005012
Min. $0.00004883
Max. $0.00005051
|
$504.51K 10.09B PEPEAI | - |
|
||
| 4307 |
Distribute.ai
4307
DIS
|
$0.002732 | 0.98% | 7.58% | -13.05% |
30j
-71.78%
60j
-89.71%
90j
-89.71%
|
Ouv. $0.00261982
Min. $0.00253955
Max. $0.00281479
|
$502.68K 183.99M DIS | - |
|
||
| 4308 |
Asymmetry Finance
4308
ASF
|
$0.810208 | 0.14% | -8.32% | -8.41% |
30j
-46.03%
60j
-55.71%
90j
-17.01%
|
Ouv. $0.874337
Min. $0.763738
Max. $0.88369
|
$282.76K 349.00K ASF | - |
|
||
| 4309 |
Slash Vision Labs
4309
SVL
|
$0.006003 | 0.07% | -0.12% | -2.12% |
30j
0.09%
60j
53.01%
90j
38.33%
|
Ouv. $0.00603332
Min. $0.00595229
Max. $0.00603332
|
$496.25K 82.66M SVL | - |
|
||
| 4310 |
X Super Official CEO
4310
MRBEAST
|
$0.000184 | -1.94% | -20.35% | -95.38% |
30j
-95.38%
60j
-95.38%
90j
-95.38%
|
Ouv. $0.0002372
Min. $0.00017983
Max. $0.00024903
|
$486.78K 2.65B MRBEAST | - |
|
||
| 4311 |
Token Metrics AI
4311
TMAI
|
$0.000807 | 2.53% | 1.56% | 18.02% |
30j
-19.85%
60j
-14.13%
90j
13.39%
|
Ouv. $0.0007951
Min. $0.00078319
Max. $0.00080735
|
$489.71K 607.19M TMAI | - |
|
||
| 4312 |
NOT
4312
NOT
|
$0.000040 | 16.43% | 175.73% | 487.55% |
30j
-2.63%
60j
-82.38%
90j
-44.84%
|
Ouv. $0.0000119
Min. $0.00001151
Max. $0.00003997
|
$473.36K 11.84B NOT | - |
|
||
| 4313 |
Data Universe
4313
SN13
|
$8.66 | 1.49% | 3.6% | 21.32% |
30j
-4.6%
60j
-4.6%
90j
-4.6%
|
Ouv. $8.096
Min. $8.096
Max. $8.703
|
$484.54K 55.95K SN13 | - |
|
||
| 4314 |
MuxyAI
4314
MAI
|
$0.000880 | 5.59% | 49.67% | 38.47% |
30j
-20.96%
60j
-72.28%
90j
-74.43%
|
Ouv. $0.00059948
Min. $0.00056594
Max. $0.00087956
|
$480.36K 546.13M MAI | - |
|
||
| 4315 |
Faith Tribe
4315
FTRB
|
$0.003487 | -0.08% | 1.05% | -4.75% |
30j
0.01%
60j
-9.62%
90j
-2.94%
|
Ouv. $0.00345818
Min. $0.00343652
Max. $0.003548
|
$483.95K 138.80M FTRB | - |
|
||
| 4316 |
Luminous
4316
LUM
|
$1.52 | -0.08% | 10.46% | 29.37% |
30j
-6%
60j
-45.82%
90j
96.21%
|
Ouv. $1.4048
Min. $1.3989
Max. $1.5421
|
$490.74K 322.49K LUM | - |
|
||
| 4317 |
OEC Token / OKExChain
4317
OKT
|
$4.81 | -0.15% | 1.89% | 2.32% |
30j
-3.79%
60j
-18.11%
90j
-0.04%
|
Ouv. $4.6735
Min. $4.6735
Max. $4.8589
|
$480.98K 100.04K OKT | - |
|
||
| 4318 |
Frax Finance - Frax Ether
4318
FRXETH
|
$3,148.98 | 0.74% | 5.38% | 19.83% |
30j
19.77%
60j
26.11%
90j
97.29%
|
Ouv. $2,947.55
Min. $2,947.55
Max. $3,148.97
|
$874.73K 277.00 FRXETH | - |
|
||
| 4319 |
Ethscriptions
4319
ETHS
|
$0.508714 | 0.18% | 1.33% | 28.96% |
30j
26.91%
60j
-19.99%
90j
324.06%
|
Ouv. $0.465094
Min. $0.465094
Max. $0.533801
|
$447.62K 879.91K ETHS | - |
|
||
| 4320 |
Reflect
4320
RFL
|
$0.304452 | 0.56% | 7.47% | 36.53% |
30j
-4.27%
60j
347.48%
90j
1131.19%
|
Ouv. $0.291726
Min. $0.268385
Max. $0.364633
|
$25.36K 83.30K RFL | - |
|
||
| 4321 |
Bityuan
4321
BTY
|
$0.020410 | 1.74% | 21.89% | 45.82% |
30j
2.03%
60j
-17.88%
90j
-17.35%
|
Ouv. $0.016575
Min. $0.016575
Max. $0.02041
|
$485.21K 23.77M BTY | - |
|
||
| 4322 |
Clayton
4322
CLAY
|
$0.000015 | 1.15% | 0.65% | -11.36% |
30j
-54.08%
60j
-66.36%
90j
-63.84%
|
Ouv. $0.0000147
Min. $0.00001425
Max. $0.00001493
|
$473.25K 31.69B CLAY | - |
|
||
| 4323 |
ZEDXION
4323
ZEDXION
|
$0.449094 | 0.14% | 1.04% | 6.48% |
30j
10.86%
60j
12.44%
90j
28.58%
|
Ouv. $0.443655
Min. $0.441146
Max. $0.449093
|
$472.17K 1.05M ZEDXION | - |
|
||
| 4324 |
STRATEGIC BITCOIN RESERVE
4324
SBR
|
$0.032582 | 2.16% | 1.82% | 5.48% |
30j
-42.63%
60j
-57.65%
90j
-53.86%
|
Ouv. $0.030348
Min. $0.030243
Max. $0.032581
|
$481.54K 14.78M SBR | - |
|
||
| 4325 |
Playbux
4325
PBUX
|
$0.004569 | -0.29% | -0.78% | 34.09% |
30j
52.93%
60j
-21.57%
90j
50%
|
Ouv. $0.00440483
Min. $0.00436584
Max. $0.00462341
|
$451.93K 98.92M PBUX | - |
|
||
| 4326 |
EchoLink Network
4326
ECHO
|
$0.154530 | 0.21% | -0.64% | 2.12% |
30j
3.62%
60j
5.96%
90j
15.26%
|
Ouv. $0.155207
Min. $0.152258
Max. $0.155988
|
$468.16K 3.03M ECHO | - |
|
||
| 4327 |
Lumishare
4327
LUMI
|
$0.002138 | 0.17% | 7.16% | 16.94% |
30j
18.57%
60j
42.06%
90j
32.55%
|
Ouv. $0.00198915
Min. $0.00198879
Max. $0.00215086
|
$465.64K 217.78M LUMI | - |
|
||
| 4328 |
HARRIS DOGS
4328
DOGS
|
$0.000011 | -6.1% | 178.21% | 698.29% |
30j
-82.94%
60j
174.95%
90j
-82.09%
|
Ouv. $0.000003915
Min. $0.000003696
Max. $0.00001215
|
$440.43K 38.58B DOGS | - |
|
||
| 4329 |
Sturdy
4329
SN10
|
$5.34 | 1.02% | 7.09% | 32.42% |
30j
-16.34%
60j
-16.34%
90j
-16.34%
|
Ouv. $4.7958
Min. $4.7958
Max. $5.339
|
$467.38K 87.58K SN10 | - |
|
||
| 4330 |
Nacho the Kat
4330
NACHO
|
$0.000027 | 1.52% | 11.55% | 6.42% |
30j
-23.8%
60j
-56.2%
90j
-36.43%
|
Ouv. $0.00002429
Min. $0.00002366
Max. $0.00002915
|
$458.59K 17.19B NACHO | - |
|
||
| 4331 |
SOFA Org
4331
RCH
|
$0.257254 | 0.34% | 4.84% | 18.02% |
30j
14.47%
60j
12.71%
90j
68.56%
|
Ouv. $0.241383
Min. $0.241383
Max. $0.257298
|
$458.23K 1.78M RCH | - |
|
||
| 4332 |
KCAL
4332
KCAL
|
$0.004665 | -0.62% | 12.11% | -31.74% |
30j
-47.47%
60j
-48.19%
90j
-64.32%
|
Ouv. $0.00406462
Min. $0.00406462
Max. $0.00476323
|
$456.89K 97.94M KCAL | - |
|
||
| 4333 |
KAANCH NETWORK
4333
KNCH
|
$0.375632 | 0.12% | 1.22% | -5.58% |
30j
64.58%
60j
64.58%
90j
64.58%
|
Ouv. $0.370965
Min. $0.363731
Max. $0.37999
|
$451.24K 1.20M KNCH | - |
|
||
| 4334 |
AI Agent Layer
4334
AIFUN
|
$0.002661 | 9.13% | 10.45% | 14.71% |
30j
-22.97%
60j
-54.49%
90j
-13.05%
|
Ouv. $0.00242869
Min. $0.00237143
Max. $0.00266142
|
$478.92K 179.95M AIFUN | - |
|
||
| 4335 |
MXNB
4335
MXNB
|
$0.052969 | 0.33% | 1.15% | -5.73% |
30j
2.61%
60j
3.05%
90j
3.05%
|
Ouv. $0.052363
Min. $0.052335
Max. $0.053591
|
$465.98K 8.80M MXNB | - |
|
||
| 4336 |
Strawberry In Bloom
4336
BERRY
|
$0.001232 | 4.68% | -6.62% | 0.36% |
30j
-59.54%
60j
-79.36%
90j
-15.6%
|
Ouv. $0.00141967
Min. $0.00115446
Max. $0.0014217
|
$445.53K 361.53M BERRY | - |
|
||
| 4337 |
Sora
4337
SORA
|
$0.000079 | -0.33% | 12.67% | 13.74% |
30j
16.44%
60j
-72.85%
90j
-69.38%
|
Ouv. $0.00006972
Min. $0.00006888
Max. $0.00007945
|
$450.07K 5.68B SORA | - |
|
||
| 4338 |
Advanced United Continent Project
4338
AUC
|
$0.000318 | 0.25% | -0.04% | 5.93% |
30j
169.87%
60j
-41.64%
90j
-58.38%
|
Ouv. $0.00031711
Min. $0.00031609
Max. $0.0003201
|
$450.48K 1.42B AUC | - |
|
||
| 4339 |
Num ARS v2
4339
NARS
|
$0.000768 | -1.66% | 0.29% | -1.7% |
30j
-7.85%
60j
-9.52%
90j
-8.13%
|
Ouv. $0.00077366
Min. $0.00076261
Max. $0.0007854
|
$423.63K 551.46M NARS | - |
|
||
| 4340 |
Kodexa
4340
KDX
|
$0.018322 | -0.06% | -1.01% | 2.05% |
30j
-10.98%
60j
-9.81%
90j
-13.31%
|
Ouv. $0.018359
Min. $0.01831
Max. $0.018536
|
$451.80K 24.66M KDX | - |
|
||
| 4341 |
AI Arena
4341
NRN
|
$0.039041 | -0.08% | -1.58% | 7.64% |
30j
-14.58%
60j
-40.29%
90j
23.6%
|
Ouv. $0.040752
Min. $0.038425
Max. $0.040752
|
$444.73K 11.39M NRN | - |
|
||
| 4342 |
Panther Protocol
4342
ZKP
|
$0.009340 | 0.4% | 0.83% | -1.56% |
30j
3.62%
60j
-18.93%
90j
-32.03%
|
Ouv. $0.00927802
Min. $0.00922798
Max. $0.00934024
|
$449.17K 48.09M ZKP | - |
|
||
| 4343 |
Patic
4343
PTC
|
$0.001305 | -0.09% | 0.21% | -2.18% |
30j
-17.05%
60j
-19.47%
90j
-33.31%
|
Ouv. $0.00130597
Min. $0.0013017
Max. $0.0013067
|
$446.46K 342.16M PTC | - |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.001940 | -2.09% | -37.65% | 12.6% |
30j
-7.24%
60j
-65.7%
90j
-65.7%
|
Ouv. $0.00317674
Min. $0.00193995
Max. $0.00317674
|
$445.07K 229.42M PAPARAZZI | - |
|
||
| 4345 |
GameStop Coin
4345
GME
|
$0.000034 | -4.14% | 199.09% | -86.98% |
30j
-75.18%
60j
-99.89%
90j
1866.44%
|
Ouv. $0.00001244
Min. $0.0000101
Max. $0.00003495
|
$441.29K 13.17B GME | - |
|
||
| 4346 |
Digicoin
4346
DIGI
|
$0.00000004 | 0.46% | 6.01% | 4.93% |
30j
-2.19%
60j
-22.13%
90j
-41.78%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.000000043
|
$435.37K 10.37T DIGI | - |
|
||
| 4347 |
WPAY
4347
WPAY
|
$0.150532 | -0.08% | -2.12% | -3.14% |
30j
53.48%
60j
62.52%
90j
78.82%
|
Ouv. $0.152876
Min. $0.150151
Max. $0.153866
|
$436.21K 2.90M WPAY | - |
|
||
| 4348 |
I love puppies
4348
PUPPIES
|
$0.00000003 | 0.56% | 5.38% | 18.42% |
30j
-2.27%
60j
-26%
90j
9.79%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000028
|
$451.42K 16.12T PUPPIES | - |
|
||
| 4349 |
Agent Hustle
4349
HUSTLE
|
$0.002837 | 3.44% | 71.87% | 42.51% |
30j
42.51%
60j
42.51%
90j
42.51%
|
Ouv. $0.0016389
Min. $0.00155015
Max. $0.00283669
|
$480.03K 169.22M HUSTLE | - |
|
||
| 4350 |
BNB Agents
4350
BNBAI
|
$0.000047 | -1.15% | -16.84% | -60.33% |
30j
-70.66%
60j
-75.38%
90j
-77.59%
|
Ouv. $0.00004763
Min. $0.00004194
Max. $0.00006001
|
$432.40K 9.17B BNBAI | - |
|
32.438 Devises surveillées - Page
87 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.