Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sportstensor
4301
SN41
|
$2.29 | -0.83% | -5.46% | -9.93% |
30j
-31.75%
60j
-6.97%
90j
-23.28%
|
Ouv. $2.3830
Min. $2.2753
Max. $2.4202
|
$329.95K 144.20K SN41 | - |
|
||
| 4302 |
FinTechAI
4302
FNA
|
$74.09 | 0.35% | 3.02% | 0.27% |
30j
1.79%
60j
3.08%
90j
3.08%
|
Ouv. $73.44
Min. $71.80
Max. $74.58
|
$329.57K 4.45K FNA | - |
|
||
| 4303 |
Ozonechain
4303
OZONE
|
$11.35 | 0.58% | 0.44% | -17.84% |
30j
99.29%
60j
190.01%
90j
176.09%
|
Ouv. $11.35
Min. $10.27
Max. $11.85
|
$329.37K 29.02K OZONE | - |
|
||
| 4304 |
ABEY
4304
ABEY
|
$0.080598 | -0.17% | -1.76% | -3.08% |
30j
-9.98%
60j
-10.51%
90j
-10.5%
|
Ouv. $0.082037
Min. $0.080597
Max. $0.082621
|
$327.87K 4.07M ABEY | - |
|
||
| 4305 |
Rubix
4305
RBT
|
$253.49 | -1.07% | -0.9% | -1.08% |
30j
-0.94%
60j
-1.88%
90j
-1.41%
|
Ouv. $255.80
Min. $253.49
Max. $256.25
|
$325.29K 1.28K RBT | - |
|
||
| 4306 |
XEN Crypto
4306
XEN
|
$0.00000003 | -1.03% | -0.49% | -15.11% |
30j
-40.72%
60j
1.32%
90j
-46.77%
|
Ouv. $0.00000003
Min. $0.000000029
Max. $0.00000003
|
$324.67K 10.82T XEN | - |
|
||
| 4307 |
D.A.I.Wo
4307
DAIWO
|
$1.2375 | 0.18% | 0.1% | -0.3% |
30j
0.92%
60j
1.73%
90j
2.35%
|
Ouv. $1.2398
Min. $1.2347
Max. $1.2399
|
$323.65K 261.53K DAIWO | - |
|
||
| 4308 |
BovineVerse Token
4308
BVT
|
$0.931974 | 1.47% | 16.57% | 32.05% |
30j
273.95%
60j
933.55%
90j
12912.1%
|
Ouv. $0.796127
Min. $0.794133
Max. $0.950027
|
$321.43K 344.89K BVT | - |
|
||
| 4309 |
LOULOU
4309
LOULOU
|
$0.002450 | -0.26% | 1.97% | 25.61% |
30j
-33.93%
60j
29.22%
90j
-5.16%
|
Ouv. $0.00248271
Min. $0.00235277
Max. $0.00307261
|
$321.05K 131.05M LOULOU | - |
|
||
| 4310 |
Green Dildo Coin
4310
DILDO
|
$0.000830 | -3.44% | -6.8% | -9.17% |
30j
-9.17%
60j
-9.17%
90j
-9.17%
|
Ouv. $0.00088252
Min. $0.00080338
Max. $0.000911
|
$320.07K 385.72M DILDO | - |
|
||
| 4311 |
EMAIL Token
4311
EMT
|
$0.003798 | 0.18% | -5.84% | 6.83% |
30j
-13.82%
60j
-11.24%
90j
-46.34%
|
Ouv. $0.00403719
Min. $0.00378189
Max. $0.00404055
|
$318.53K 83.87M EMT | - |
|
||
| 4312 |
Wrapped COINBASE
4312
WRAPPEDCOINB1
|
$0.000394 | -0.66% | 423.01% | -14.88% |
30j
101.85%
60j
1448.32%
90j
1448.32%
|
Ouv. $0.00009728
Min. $0.00005577
Max. $0.00043608
|
$315.92K 802.26M WRAPPEDCOINB1 | - |
|
||
| 4313 |
Baby Bitcoin
4313
BBTC
|
$0.001058 | - | 1.04% | 5.2% |
30j
15.01%
60j
5.48%
90j
6.7%
|
Ouv. $0.00104703
Min. $0.00104703
Max. $0.00105811
|
$315.37K 298.05M BBTC | - |
|
||
| 4314 |
Wrapped XDAI
4314
wxDai
|
$0.9997 | -0.01% | -0.02% | -0.03% |
30j
0.02%
60j
-0.13%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0001
|
$313.44K 313.52K wxDai | - |
|
||
| 4315 |
XO Protocol
4315
XOXO
|
$0.001307 | 0.03% | 2.02% | 2.26% |
30j
-8.25%
60j
-23.09%
90j
-43.4%
|
Ouv. $0.00128064
Min. $0.00127079
Max. $0.00130735
|
$312.66K 239.16M XOXO | - |
|
||
| 4316 |
Meta Games Coin
4316
MGC
|
$2.40 | -0.23% | -0.72% | 5.63% |
30j
22.04%
60j
75.6%
90j
115.53%
|
Ouv. $2.4027
Min. $2.3939
Max. $2.4229
|
$312.59K 130.28K MGC | - |
|
||
| 4317 |
Phicoin
4317
PHI
|
$0.001278 | 2.15% | -13.75% | -49.37% |
30j
-30.4%
60j
74.43%
90j
122.6%
|
Ouv. $0.00153432
Min. $0.00120785
Max. $0.00157594
|
$312.55K 244.59M PHI | - |
|
||
| 4318 |
Furmula
4318
FURM
|
$0.002686 | -1.14% | -4.23% | -7.49% |
30j
-10.18%
60j
17.56%
90j
-35.21%
|
Ouv. $0.00274538
Min. $0.002671
Max. $0.00282315
|
$312.40K 116.31M FURM | - |
|
||
| 4319 |
Leoono
4319
LEO
|
$0.001868 | 1.99% | 44.78% | 543.08% |
30j
357.21%
60j
538.85%
90j
480.39%
|
Ouv. $0.00180793
Min. $0.00123342
Max. $0.00186794
|
$311.18K 166.59M LEO | - |
|
||
| 4320 |
GAMA Coin
4320
GAMA
|
$0.749731 | -0.1% | 1.49% | -5.71% |
30j
2.66%
60j
7814266.13%
90j
7814266.13%
|
Ouv. $0.739519
Min. $0.733231
Max. $0.760874
|
$308.12K 410.98K GAMA | - |
|
||
| 4321 |
BLUB
4321
BLUB
|
$0.00000002 | 0.16% | -1.96% | -7% |
30j
-42.45%
60j
40.72%
90j
-34.35%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.000000023
|
$306.23K 14.58T BLUB | - |
|
||
| 4322 |
Rita Elite Order
4322
RITA
|
$0.006121 | -1.66% | 13.99% | 578.27% |
30j
1184.07%
60j
92.92%
90j
-6.16%
|
Ouv. $0.00438608
Min. $0.00438608
Max. $0.00733015
|
$305.94K 49.98M RITA | - |
|
||
| 4323 |
Furo
4323
FURO
|
$0.001807 | -1.36% | -63.94% | -69.26% |
30j
-69.26%
60j
-69.26%
90j
-69.26%
|
Ouv. $0.00441492
Min. $0.00144002
Max. $0.00501087
|
$304.04K 168.30M FURO | - |
|
||
| 4324 |
Based Fartcoin
4324
FARTCOIN
|
$0.000231 | -1.78% | 1.32% | -6.58% |
30j
-42.7%
60j
10.11%
90j
-52.13%
|
Ouv. $0.00021996
Min. $0.00021996
Max. $0.00024573
|
$298.90K 1.29B FARTCOIN | - |
|
||
| 4325 |
Alpha Coin
4325
ALPHA
|
$0.001680 | 1.35% | 7.27% | 32.28% |
30j
81.76%
60j
229.23%
90j
247.78%
|
Ouv. $0.00155327
Min. $0.00140424
Max. $0.00170282
|
$297.58K 177.09M ALPHA | - |
|
||
| 4326 |
Amnis Finance
4326
AMI
|
$0.084973 | -0.57% | -2.27% | -9.68% |
30j
-32.62%
60j
24.41%
90j
13.19%
|
Ouv. $0.086367
Min. $0.084212
Max. $0.086953
|
$295.57K 3.48M AMI | - |
|
||
| 4327 |
Metacoin
4327
METAC
|
$0.029027 | -0.4% | -0.05% | 3.53% |
30j
-2.48%
60j
5.76%
90j
113.19%
|
Ouv. $0.028627
Min. $0.028577
Max. $0.02993
|
$293.18K 10.10M METAC | - |
|
||
| 4328 |
Counter Fire
4328
CEC
|
$0.002025 | -3.29% | -2.29% | -13.91% |
30j
-19.08%
60j
-22.29%
90j
-32.07%
|
Ouv. $0.00210234
Min. $0.00202524
Max. $0.0025851
|
$291.71K 144.04M CEC | - |
|
||
| 4329 |
Lava Network
4329
LAVA
|
$0.056391 | -0.17% | -0.02% | -14.06% |
30j
-5.92%
60j
4.45%
90j
-26.4%
|
Ouv. $0.05638
Min. $0.056274
Max. $0.05664
|
$291.02K 5.16M LAVA | - |
|
||
| 4330 |
Tipcoin
4330
TIP
|
$0.000022 | 1.93% | 23.99% | 15.11% |
30j
26.73%
60j
80.83%
90j
47.96%
|
Ouv. $0.00001848
Min. $0.00001698
Max. $0.00002248
|
$290.91K 12.94B TIP | - |
|
||
| 4331 |
SEDA Protocol
4331
SEDA
|
$0.063012 | -0.02% | -0.73% | 0.49% |
30j
-3.64%
60j
86.42%
90j
156.73%
|
Ouv. $0.063566
Min. $0.062928
Max. $0.063586
|
$289.83K 4.60M SEDA | - |
|
||
| 4332 |
Ordify
4332
ORFY
|
$0.009293 | 1.84% | -1.72% | 9.33% |
30j
-18.47%
60j
-29.29%
90j
-37.94%
|
Ouv. $0.00942091
Min. $0.00878755
Max. $0.00945665
|
$289.61K 31.16M ORFY | - |
|
||
| 4333 |
YO EXCHANGE
4333
YOEX
|
$2.42 | 0.08% | 1.61% | 0.77% |
30j
10.46%
60j
14.16%
90j
-5.83%
|
Ouv. $2.3824
Min. $2.3693
Max. $2.4293
|
$287.29K 118.94K YOEX | - |
|
||
| 4334 |
usdx.money
4334
USDX
|
$0.9987 | -0.05% | -0.04% | 0.11% |
30j
-0.01%
60j
0.05%
90j
-0.09%
|
Ouv. $0.9991
Min. $0.9986
Max. $0.9993
|
$287.15K 287.53K USDX | - |
|
||
| 4335 |
TFNY
4335
TFNY
|
$0.000450 | -0.95% | -4.24% | -9.45% |
30j
11.19%
60j
-12.1%
90j
-79.93%
|
Ouv. $0.00046453
Min. $0.00045045
Max. $0.00047561
|
$287.11K 637.38M TFNY | - |
|
||
| 4336 |
Cats (catshouse.live)
4336
CATS
|
$0.00000226 | -0.38% | -2.38% | -14.16% |
30j
-5.58%
60j
-24.5%
90j
-75.65%
|
Ouv. $0.000002342
Min. $0.000002254
Max. $0.000002378
|
$284.34K 125.59B CATS | - |
|
||
| 4337 |
iota
4337
SN9
|
$8.27 | -0.91% | -5.91% | -20.73% |
30j
-45.24%
60j
-21.53%
90j
-36.88%
|
Ouv. $8.604
Min. $8.245
Max. $8.834
|
$282.50K 34.17K SN9 | - |
|
||
| 4338 |
Bitcoin Bull
4338
BTCBULL
|
$0.000832 | -1.43% | -0.94% | -17.33% |
30j
-13.94%
60j
-58.06%
90j
-58.06%
|
Ouv. $0.00084275
Min. $0.00082573
Max. $0.00087845
|
$281.06K 337.97M BTCBULL | - |
|
||
| 4339 |
USD X20
4339
USDX
|
$0.9987 | -0.05% | -0.06% | -0.21% |
30j
-0.53%
60j
-0.6%
90j
1.9%
|
Ouv. $0.9991
Min. $0.9987
Max. $0.9995
|
$280.51K 280.87K USDX | - |
|
||
| 4340 |
Tomarket
4340
TOMA
|
$0.00000071 | 0.45% | 0.21% | 1.85% |
30j
-7.41%
60j
-4.53%
90j
-9.47%
|
Ouv. $0.000000706
Min. $0.000000705
Max. $0.000000716
|
$280.10K 392.29B TOMA | - |
|
||
| 4341 |
Moon App
4341
APP
|
$0.002627 | -0.36% | -0.95% | -16.32% |
30j
-33.3%
60j
-68.07%
90j
-63.26%
|
Ouv. $0.00267462
Min. $0.00261494
Max. $0.00267781
|
$279.47K 106.37M APP | - |
|
||
| 4342 |
Radx AI
4342
RADX
|
$0.00000151 | -0.01% | 0.05% | -3.77% |
30j
-32.92%
60j
-53.03%
90j
-74.51%
|
Ouv. $0.000001509
Min. $0.0000015
Max. $0.000001516
|
$279.01K 185.27B RADX | - |
|
||
| 4343 |
Philcoin
4343
PHL
|
$0.019174 | 0.11% | -1.34% | -8.74% |
30j
-12.16%
60j
-12.16%
90j
-12.16%
|
Ouv. $0.019543
Min. $0.019108
Max. $0.019696
|
$276.76K 14.43M PHL | - |
|
||
| 4344 |
FOGNET
4344
FOG
|
$0.025329 | -1.15% | -0.31% | -8.91% |
30j
60.27%
60j
-52.75%
90j
-63.32%
|
Ouv. $0.025435
Min. $0.025076
Max. $0.025927
|
$276.63K 10.92M FOG | - |
|
||
| 4345 |
COCA
4345
COCA
|
$0.556087 | -0.59% | 9.55% | 46% |
30j
199.97%
60j
327.88%
90j
323.4%
|
Ouv. $0.497415
Min. $0.497415
Max. $0.568287
|
$275.01K 494.55K COCA | - |
|
||
| 4346 |
Finanx AI
4346
FNXAI
|
$0.492008 | -0.52% | -0.15% | 47.46% |
30j
-21.61%
60j
-30.32%
90j
-52.98%
|
Ouv. $0.486922
Min. $0.486922
Max. $0.521862
|
$272.08K 553.00K FNXAI | - |
|
||
| 4347 |
KingdomX
4347
KT
|
$0.000718 | -1.53% | 13.65% | 195.52% |
30j
128.87%
60j
79.33%
90j
61.48%
|
Ouv. $0.00035785
Min. $0.00035785
Max. $0.00076784
|
$269.85K 375.96M KT | - |
|
||
| 4348 |
LUCI
4348
LUCI
|
$0.030846 | 130.58% | 755.55% | 4394.23% |
30j
2655.34%
60j
3556.84%
90j
4133.37%
|
Ouv. $0.00327976
Min. $0.0009144
Max. $0.030845
|
$268.58K 8.71M LUCI | - |
|
||
| 4349 |
Dignity Gold
4349
DIGAU
|
$5.49 | -0.07% | -0.31% | - |
30j
-2.74%
60j
-0.92%
90j
-0.68%
|
Ouv. $5.504
Min. $5.475
Max. $5.513
|
$266.16K 48.46K DIGAU | - |
|
||
| 4350 |
TEXITcoin
4350
TXC
|
$2.78 | 0.92% | 9.04% | 29% |
30j
63.34%
60j
104.62%
90j
170.86%
|
Ouv. $2.5504
Min. $2.4996
Max. $2.7790
|
$263.79K 94.92K TXC | - |
|
32.837 Devises surveillées - Page
87 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.