Cap Marché $3.50T
0.62%
Volume 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
REDX
4301
REDX
|
$0.005826 | -0.15% | 0.86% | 12.29% |
30j
3.67%
60j
-17.12%
90j
-17.12%
|
Ouv. $0.00582163
Min. $0.00571839
Max. $0.00585173
|
$354.29K 60.81M REDX | - |
|
||
| 4302 |
Yuliverse
4302
YULI
|
$0.001580 | -1.33% | 5.78% | 3.57% |
30j
106.63%
60j
-10.65%
90j
-14.42%
|
Ouv. $0.00150418
Min. $0.00147751
Max. $0.00160315
|
$352.70K 223.22M YULI | - |
|
||
| 4303 |
XO Protocol
4303
XOXO
|
$0.002105 | - | 0.68% | -7.12% |
30j
-60.23%
60j
-76.13%
90j
-90.23%
|
Ouv. $0.00208942
Min. $0.00208364
Max. $0.0021104
|
$351.44K 166.96M XOXO | - |
|
||
| 4304 |
BBQCOIN
4304
BBQ
|
$0.015000 | 0.71% | -0.83% | -5.36% |
30j
-15.29%
60j
-58.35%
90j
-13.4%
|
Ouv. $0.015125
Min. $0.014893
Max. $0.015283
|
$351.30K 23.42M BBQ | - |
|
||
| 4305 |
Wrapped XDAI
4305
wxDai
|
$0.9999 | - | -0.01% | - |
30j
-0.02%
60j
-
90j
0.01%
|
Ouv. $1.0002
Min. $0.9997
Max. $1.0002
|
$350.53K 350.55K wxDai | - |
|
||
| 4306 |
Silo Finance
4306
SILO
|
$0.039026 | 0.43% | -1.26% | -1.41% |
30j
-5.82%
60j
18.86%
90j
-19.52%
|
Ouv. $0.039327
Min. $0.038447
Max. $0.039526
|
$349.71K 8.96M SILO | - |
|
||
| 4307 |
Redbelly Network
4307
RBNT
|
$0.023239 | -0.01% | 0.18% | -4.57% |
30j
20.5%
60j
-20.29%
90j
-38.36%
|
Ouv. $0.023141
Min. $0.023064
Max. $0.023441
|
$346.85K 14.93M RBNT | - |
|
||
| 4308 |
DogeSwap
4308
DOG
|
$0.004652 | 2.19% | -0.74% | -13.12% |
30j
57.32%
60j
200.62%
90j
136.78%
|
Ouv. $0.00449305
Min. $0.00439895
Max. $0.00476906
|
$346.78K 74.54M DOG | - |
|
||
| 4309 |
OpenZK Network
4309
OZK
|
$0.000621 | 1.67% | -5.17% | -21.12% |
30j
-50.18%
60j
-71.19%
90j
-71.19%
|
Ouv. $0.00065994
Min. $0.00060164
Max. $0.00066893
|
$342.12K 551.28M OZK | - |
|
||
| 4310 |
AthenaX9
4310
AIX9
|
$0.000708 | -0.34% | -1.04% | -6.91% |
30j
11.21%
60j
11.21%
90j
11.21%
|
Ouv. $0.00071485
Min. $0.00070842
Max. $0.00071727
|
$341.74K 482.40M AIX9 | - |
|
||
| 4311 |
Alterverse
4311
AVC
|
$0.000844 | -0.06% | 1.29% | -3.82% |
30j
-37.28%
60j
-73.36%
90j
-74.79%
|
Ouv. $0.00082669
Min. $0.00082661
Max. $0.00085524
|
$341.49K 404.77M AVC | - |
|
||
| 4312 |
Higher
4312
HIGHER
|
$0.004074 | 0.31% | 1.75% | -0.64% |
30j
-23.64%
60j
-18.65%
90j
-54.73%
|
Ouv. $0.00377458
Min. $0.00377458
Max. $0.00425231
|
$339.71K 83.39M HIGHER | - |
|
||
| 4313 |
Official Crypto Nostra
4313
OCN
|
$0.005470 | 2.69% | -4.02% | 71.56% |
30j
103.04%
60j
103.04%
90j
103.04%
|
Ouv. $0.00575022
Min. $0.00426895
Max. $0.00586221
|
$338.91K 61.96M OCN | - |
|
||
| 4314 |
Teleport System Token
4314
TST
|
$0.002656 | 0.19% | -0.21% | 0.77% |
30j
9.14%
60j
-21.78%
90j
-35.7%
|
Ouv. $0.00265707
Min. $0.00247884
Max. $0.0026686
|
$337.86K 127.22M TST | - |
|
||
| 4315 |
EMAIL Token
4315
EMT
|
$0.006322 | 0.01% | 0.76% | -10.08% |
30j
-14.93%
60j
-31.09%
90j
-56.82%
|
Ouv. $0.00627428
Min. $0.00626233
Max. $0.00632284
|
$337.13K 53.33M EMT | - |
|
||
| 4316 |
The Game Company
4316
GMRT
|
$0.004490 | -1.26% | 0.41% | -27.93% |
30j
-76.18%
60j
-83.91%
90j
-92.16%
|
Ouv. $0.00459758
Min. $0.00428647
Max. $0.00459758
|
$336.08K 74.84M GMRT | - |
|
||
| 4317 |
Catalorian
4317
CATALORIAN
|
$0.000687 | 0.03% | 2.33% | -13.69% |
30j
-13.57%
60j
68.1%
90j
-2.75%
|
Ouv. $0.00066535
Min. $0.00065754
Max. $0.00068832
|
$334.10K 486.19M CATALORIAN | - |
|
||
| 4318 |
LoveBit
4318
LB
|
$0.00000061 | 0.7% | 26.59% | 13.62% |
30j
-10.46%
60j
15.03%
90j
68.19%
|
Ouv. $0.000000519
Min. $0.000000477
Max. $0.000000607
|
$329.11K 542.19B LB | - |
|
||
| 4319 |
RWT TOKEN
4319
RWT
|
$0.000088 | 0.08% | -0.61% | -10.14% |
30j
-14.28%
60j
-9.65%
90j
29.95%
|
Ouv. $0.00008815
Min. $0.00008535
Max. $0.000089
|
$327.74K 3.70B RWT | - |
|
||
| 4320 |
Jinbi Token
4320
JNB
|
$66,658.57 | -0.01% | -0.01% | 19.97% |
30j
71.35%
60j
71.42%
90j
97.03%
|
Ouv. $66,668.56
Min. $66,657.51
Max. $66,686.08
|
$324.52K 4.00 JNB | - |
|
||
| 4321 |
FIGHT
4321
FIGHT
|
$0.000747 | 0.61% | -1.53% | -4.18% |
30j
-3.26%
60j
-9.11%
90j
-27.2%
|
Ouv. $0.00075349
Min. $0.00072029
Max. $0.00075893
|
$320.49K 428.86M FIGHT | - |
|
||
| 4322 |
Seamless
4322
SEAM
|
$0.456638 | 0.12% | 1.85% | -2.34% |
30j
-3.69%
60j
-1.38%
90j
1.58%
|
Ouv. $0.450832
Min. $0.446521
Max. $0.474205
|
$318.17K 696.76K SEAM | - |
|
||
| 4323 |
Clayton
4323
CLAY
|
$0.000033 | 0.66% | 2.32% | -15.92% |
30j
-23.82%
60j
-27.43%
90j
-46.94%
|
Ouv. $0.0000326
Min. $0.00003145
Max. $0.00003423
|
$317.63K 9.58B CLAY | - |
|
||
| 4324 |
COCA
4324
COCA
|
$0.128498 | 0.06% | 1.6% | -2.1% |
30j
-6.31%
60j
-14.56%
90j
-28.77%
|
Ouv. $0.126545
Min. $0.126464
Max. $0.128497
|
$317.44K 2.47M COCA | - |
|
||
| 4325 |
Midle
4325
MIDLE
|
$0.000223 | 0.12% | 0.19% | -2.98% |
30j
-30.4%
60j
-73.95%
90j
-91.75%
|
Ouv. $0.00022284
Min. $0.00022215
Max. $0.00022291
|
$316.27K 1.42B MIDLE | - |
|
||
| 4326 |
Metaverse HQ
4326
HQ
|
$0.001991 | 0.97% | 8.65% | 0.64% |
30j
4.29%
60j
-9.9%
90j
4.08%
|
Ouv. $0.0017748
Min. $0.0017683
Max. $0.00203494
|
$311.83K 156.59M HQ | - |
|
||
| 4327 |
SubQuery Network
4327
SQT
|
$0.001211 | 0.29% | -1.97% | -8.24% |
30j
-16.14%
60j
-46.58%
90j
-43.97%
|
Ouv. $0.00123216
Min. $0.00119629
Max. $0.00123552
|
$311.59K 257.24M SQT | - |
|
||
| 4328 |
TENET
4328
TENET
|
$0.000563 | 1.09% | -3.28% | -4.58% |
30j
-5.01%
60j
-18.28%
90j
-56.98%
|
Ouv. $0.00056997
Min. $0.00054203
Max. $0.00058971
|
$310.58K 551.81M TENET | - |
|
||
| 4329 |
BBAChain
4329
BBA
|
$0.162827 | 0.04% | 0.85% | -3.04% |
30j
-2.07%
60j
-83.75%
90j
-84.34%
|
Ouv. $0.161654
Min. $0.161259
Max. $0.163159
|
$309.25K 1.90M BBA | - |
|
||
| 4330 |
Tell A Tale
4330
TAT
|
$0.000890 | -2.02% | -1.54% | 4.29% |
30j
-2.31%
60j
-20.88%
90j
-83.32%
|
Ouv. $0.00089728
Min. $0.00087908
Max. $0.00093716
|
$309.05K 347.13M TAT | - |
|
||
| 4331 |
BTCs (Ordinals)
4331
BTCS
|
$0.144246 | -21.19% | -11.46% | -31.03% |
30j
-42%
60j
25.96%
90j
98.47%
|
Ouv. $0.134361
Min. $0.132205
Max. $0.183042
|
$308.93K 2.14M BTCS | - |
|
||
| 4332 |
SafeMoon v2
4332
SFM
|
$0.000017 | 0.42% | 10.53% | -12.66% |
30j
-21.31%
60j
-49.66%
90j
-68.21%
|
Ouv. $0.00001597
Min. $0.00001516
Max. $0.00001714
|
$308.27K 18.17B SFM | - |
|
||
| 4333 |
Ordiswap
4333
ORDS
|
$0.000783 | -0.9% | -1.34% | -13.74% |
30j
37.81%
60j
35.16%
90j
13.77%
|
Ouv. $0.0007907
Min. $0.00077239
Max. $0.00079556
|
$308.03K 393.53M ORDS | - |
|
||
| 4334 |
4
4334
FOUR
|
$0.000056 | 0.69% | 0.35% | -8.61% |
30j
-80.3%
60j
-84.1%
90j
-87.59%
|
Ouv. $0.00005595
Min. $0.00005431
Max. $0.0000566
|
$307.31K 5.49B FOUR | - |
|
||
| 4335 |
RefundCoin
4335
RFD
|
$0.00000316 | 4.59% | -0.33% | 0.24% |
30j
38.67%
60j
47.92%
90j
9.31%
|
Ouv. $0.000003162
Min. $0.0000029739
Max. $0.000003308
|
$306.91K 97.03B RFD | - |
|
||
| 4336 |
SUNBEANS
4336
BEANS
|
$0.00000017 | 3.46% | 3.3% | -5.17% |
30j
-15.61%
60j
-23.88%
90j
-55.84%
|
Ouv. $0.000000164
Min. $0.000000159
Max. $0.000000188
|
$304.85K 1.80T BEANS | - |
|
||
| 4337 |
Ink Finance
4337
QUILL
|
$0.016807 | 6.34% | -32.23% | -73.54% |
30j
-54.27%
60j
-82.13%
90j
-86.36%
|
Ouv. $0.025959
Min. $0.014647
Max. $0.026117
|
$304.44K 18.11M QUILL | - |
|
||
| 4338 |
Loaded Lions
4338
LION
|
$0.020488 | -0.49% | -2.99% | -5.19% |
30j
-20.31%
60j
-19.02%
90j
374.29%
|
Ouv. $0.021233
Min. $0.020363
Max. $0.021285
|
$302.38K 14.76M LION | - |
|
||
| 4339 |
DOVU
4339
DOVU
|
$0.002259 | 0.95% | 1.33% | 24.96% |
30j
150.53%
60j
283.96%
90j
161.22%
|
Ouv. $0.00231123
Min. $0.00218372
Max. $0.00233663
|
$300.61K 133.10M DOVU | - |
|
||
| 4340 |
NuLink
4340
NLK
|
$0.003368 | -0.42% | -8.4% | -9.5% |
30j
-12.32%
60j
-12.49%
90j
-71.75%
|
Ouv. $0.00368647
Min. $0.00332273
Max. $0.00368647
|
$297.78K 88.42M NLK | - |
|
||
| 4341 |
Mountain Protocol
4341
USDM
|
$0.9998 | - | 0.14% | 0.03% |
30j
-
60j
0.02%
90j
0.06%
|
Ouv. $0.9994
Min. $0.997
Max. $1.0046
|
$296.57K 296.62K USDM | - |
|
||
| 4342 |
UDAO
4342
UDAO
|
$0.131971 | 0.34% | 0.55% | -0.8% |
30j
-0.09%
60j
6.97%
90j
10.65%
|
Ouv. $0.130623
Min. $0.129239
Max. $0.132186
|
$296.33K 2.25M UDAO | - |
|
||
| 4343 |
Sora
4343
SORA
|
$0.000088 | 0.5% | -7.83% | -17.83% |
30j
-68.56%
60j
-65.36%
90j
-79.91%
|
Ouv. $0.00009362
Min. $0.00008653
Max. $0.00009555
|
$295.93K 3.38B SORA | - |
|
||
| 4344 |
MAGA Trump
4344
MAGATRUMP
|
$0.169788 | -0.67% | -3.01% | -12.1% |
30j
-13.4%
60j
-26.66%
90j
-50.17%
|
Ouv. $0.173992
Min. $0.169787
Max. $0.175605
|
$295.57K 1.74M MAGATRUMP | - |
|
||
| 4345 |
Tokenize Xchange
4345
TKX
|
$30.52 | -0.73% | -0.15% | 0.89% |
30j
1.07%
60j
-4.99%
90j
10.91%
|
Ouv. $30.75
Min. $30.08
Max. $31.50
|
$293.44K 9.61K TKX | - |
|
||
| 4346 |
HashPack
4346
PACK
|
$0.017312 | 0.06% | -0.46% | -7.99% |
30j
-19.33%
60j
-17.3%
90j
-37.68%
|
Ouv. $0.017406
Min. $0.017153
Max. $0.017747
|
$292.98K 16.92M PACK | - |
|
||
| 4347 |
OMNIA Protocol
4347
OMNIA
|
$0.018366 | 0.21% | -1.36% | -9.16% |
30j
-47.77%
60j
-75.37%
90j
-85.77%
|
Ouv. $0.018602
Min. $0.017898
Max. $0.018607
|
$291.22K 15.86M OMNIA | - |
|
||
| 4348 |
spinning cat
4348
OIIAOIIA
|
$0.004296 | -4% | -10.17% | -17.62% |
30j
-28.96%
60j
-56.39%
90j
-24.55%
|
Ouv. $0.00470571
Min. $0.00428087
Max. $0.00480492
|
$289.85K 67.47M OIIAOIIA | - |
|
||
| 4349 |
Kitty Cake
4349
KCAKE
|
$0.00000174 | 0.54% | -0.59% | -1.13% |
30j
9.42%
60j
4.82%
90j
8.05%
|
Ouv. $0.00000172
Min. $0.00000172
Max. $0.00000175
|
$287.38K 165.16B KCAKE | - |
|
||
| 4350 |
SUI Desci Agents
4350
DESCI
|
$0.001183 | 0.54% | -3.06% | -1.14% |
30j
-20.58%
60j
6.43%
90j
-51.2%
|
Ouv. $0.00124675
Min. $0.00114153
Max. $0.00124675
|
$286.85K 242.48M DESCI | - |
|
31.994 Devises surveillées - Page
87 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.