Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Coding Dino
4301
DINO
|
$0.001329 | 0.12% | -3.69% | -5.09% |
30j
-32.74%
60j
0.86%
90j
53.55%
|
Ouv. $0.00136825
Min. $0.00130587
Max. $0.00140965
|
$1.91M 1.44B DINO | - |
|
||
| 4302 |
VMS Classic
4302
VMC
|
$2,387.89 | 0.11% | -1.01% | -2.22% |
30j
59.55%
60j
171.55%
90j
960.44%
|
Ouv. $2,411.45
Min. $2,385.65
Max. $2,430.16
|
$1.90M 795.00 VMC | - |
|
||
| 4303 |
Reactive Network
4303
REACT
|
$0.105631 | -0.22% | -9.61% | -27.35% |
30j
1.28%
60j
2.96%
90j
96.02%
|
Ouv. $0.11929
Min. $0.102767
Max. $0.11929
|
$1.89M 17.93M REACT | - |
|
||
| 4304 |
Arcadeum
4304
ARC
|
$0.029079 | 2.04% | 32.25% | 98.29% |
30j
31.01%
60j
61.59%
90j
47.45%
|
Ouv. $0.021708
Min. $0.020912
Max. $0.029892
|
$1.86M 64.08M ARC | - |
|
||
| 4305 |
Milady Cult Coin
4305
CULT
|
$0.000376 | -0.3% | -12.15% | -27.74% |
30j
-49.75%
60j
-63.9%
90j
-69.29%
|
Ouv. $0.00043271
Min. $0.00037646
Max. $0.00043271
|
$1.85M 4.91B CULT | - |
|
||
| 4306 |
Joe Coin
4306
JOE
|
$0.013016 | 0.54% | 0.42% | -21.69% |
30j
-44.28%
60j
-60.97%
90j
-71%
|
Ouv. $0.012755
Min. $0.012755
Max. $0.013943
|
$1.81M 139.35M JOE | - |
|
||
| 4307 |
Arowana Token
4307
ARW
|
$0.041055 | -0.37% | -2.71% | 1.39% |
30j
37.65%
60j
53.56%
90j
50.44%
|
Ouv. $0.041977
Min. $0.041055
Max. $0.042549
|
$1.80M 43.95M ARW | - |
|
||
| 4308 |
ReadyAI
4308
SN33
|
$5.80 | -3.24% | -13.16% | -5.84% |
30j
19.28%
60j
34.02%
90j
-24.44%
|
Ouv. $6.612
Min. $5.803
Max. $7.035
|
$1.80M 310.18K SN33 | - |
|
||
| 4309 |
BRICS Chain
4309
BRICS
|
$30.35 | 0.45% | -4.64% | -14.68% |
30j
-20.85%
60j
74.37%
90j
55.2%
|
Ouv. $31.69
Min. $26.22
Max. $32.08
|
$1.78M 58.59K BRICS | - |
|
||
| 4310 |
Meta Games Coin
4310
MGC
|
$4.25 | 0.02% | 0.53% | 3.81% |
30j
24.29%
60j
58.75%
90j
99.97%
|
Ouv. $4.2124
Min. $4.1819
Max. $4.2813
|
$1.77M 415.98K MGC | - |
|
||
| 4311 |
CoreonMCP
4311
COM
|
$0.018376 | - | -0.75% | -28.89% |
30j
0.14%
60j
0.14%
90j
0.14%
|
Ouv. $0.017984
Min. $0.015337
Max. $0.019352
|
$1.74M 94.86M COM | - |
|
||
| 4312 |
MimboGameGroup
4312
MGG
|
$0.002095 | 0.04% | 0.56% | 9.84% |
30j
10.23%
60j
22.77%
90j
39.06%
|
Ouv. $0.00208339
Min. $0.00208143
Max. $0.00210025
|
$1.70M 812.98M MGG | - |
|
||
| 4313 |
Beyond Gaming
4313
BDG
|
$0.000016 | 2.24% | 1.08% | -73.94% |
30j
-90.53%
60j
-96.54%
90j
-98.16%
|
Ouv. $0.00001512
Min. $0.00001512
Max. $0.00001586
|
$1.66M 105.76B BDG | - |
|
||
| 4314 |
America Party
4314
AMERICAPARTY1
|
$0.000415 | -6.77% | 12.25% | -39.25% |
30j
70.9%
60j
18.8%
90j
1538.63%
|
Ouv. $0.00037614
Min. $0.00013936
Max. $0.00085713
|
$1.61M 3.87B AMERICAPARTY1 | - |
|
||
| 4315 |
HEX (PulseChain)
4315
HEX
|
$0.006217 | 0.14% | -5.28% | -24.96% |
30j
-24.08%
60j
-26.02%
90j
-43.69%
|
Ouv. $0.0064927
Min. $0.00603147
Max. $0.00661123
|
$1.58M 253.65M HEX | - |
|
||
| 4316 |
Chutes
4316
SN64
|
$31.50 | -1.55% | -14.85% | -17.24% |
30j
20.35%
60j
-9.74%
90j
-29.86%
|
Ouv. $37.47
Min. $31.49
Max. $38.51
|
$1.54M 49.00K SN64 | - |
|
||
| 4317 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4317
NIZA
|
$0.061220 | 0.31% | -16.68% | -23.57% |
30j
-25.78%
60j
115598.17%
90j
115598.17%
|
Ouv. $0.073392
Min. $0.060653
Max. $0.07348
|
$1.53M 25.01M NIZA | - |
|
||
| 4318 |
PUMP FUN
4318
PUMPFUNXYZ1
|
$0.000212 | 22.22% | 220.13% | -60.62% |
30j
20.9%
60j
166.49%
90j
53.01%
|
Ouv. $0.00007076
Min. $0.00004128
Max. $0.00025308
|
$1.53M 7.20B PUMPFUNXYZ1 | - |
|
||
| 4319 |
Hyper USD
4319
USDHL
|
$0.9965 | -0.03% | -0.69% | -0.44% |
30j
-0.18%
60j
-0.92%
90j
-0.92%
|
Ouv. $0.9974
Min. $0.9909
Max. $1.0071
|
$1.52M 1.53M USDHL | - |
|
||
| 4320 |
Axolotl Token
4320
AXOME
|
$0.001456 | 0.09% | 4472.94% | 2978.98% |
30j
891.28%
60j
891.28%
90j
891.28%
|
Ouv. $0.00003157
Min. $0.00003125
Max. $0.00145598
|
$1.49M 1.03B AXOME | - |
|
||
| 4321 |
DOGE-1 Satellite
4321
DOGE1
|
$0.001157 | 4.39% | 243.28% | 86.13% |
30j
-49.6%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.0003349
Min. $0.00033455
Max. $0.00138505
|
$1.49M 1.29B DOGE1 | - |
|
||
| 4322 |
Foodie Squirrel
4322
FDS
|
$0.001433 | - | -3.57% | -9.16% |
30j
-14.95%
60j
1.17%
90j
30.93%
|
Ouv. $0.00148144
Min. $0.00141702
Max. $0.00148585
|
$1.48M 1.03B FDS | - |
|
||
| 4323 |
50501movement
4323
50501
|
$0.000075 | -10.83% | 204.8% | -12.96% |
30j
513.25%
60j
-59.65%
90j
145.74%
|
Ouv. $0.0000144
Min. $0.0000144
Max. $0.0000845
|
$1.48M 19.60B 50501 | - |
|
||
| 4324 |
Velora
4324
VLR
|
$0.008647 | -0.11% | -5.67% | -14.92% |
30j
-40.14%
60j
-70.06%
90j
-70.06%
|
Ouv. $0.00919912
Min. $0.00864659
Max. $0.00920305
|
$1.44M 166.75M VLR | - |
|
||
| 4325 |
Rock Dao
4325
ROCK
|
$0.001290 | -3.82% | -1.12% | 1.47% |
30j
3.18%
60j
3.23%
90j
3.95%
|
Ouv. $0.00133626
Min. $0.00127699
Max. $0.00134863
|
$1.43M 1.11B ROCK | - |
|
||
| 4326 |
DogeSwap
4326
DOG
|
$0.001423 | 0.73% | -2.71% | -20.63% |
30j
-44.75%
60j
-39.26%
90j
-49.76%
|
Ouv. $0.00147625
Min. $0.00138562
Max. $0.00149924
|
$1.42M 1.00B DOG | - |
|
||
| 4327 |
Chainflip
4327
FLIP
|
$0.380066 | -1.11% | -15.8% | -21.25% |
30j
-36.12%
60j
-16.86%
90j
-9.52%
|
Ouv. $0.455025
Min. $0.380065
Max. $0.455025
|
$1.42M 3.75M FLIP | - |
|
||
| 4328 |
Furfication
4328
FUR
|
$0.001151 | 52.93% | 252.44% | 1136.5% |
30j
28.88%
60j
1197.08%
90j
-26.13%
|
Ouv. $0.00019383
Min. $0.00019383
Max. $0.00115129
|
$1.41M 1.22B FUR | - |
|
||
| 4329 |
AU79
4329
AU79
|
$0.016234 | -3.3% | -19.93% | -25.8% |
30j
-53.97%
60j
-46.62%
90j
114.39%
|
Ouv. $0.020055
Min. $0.015967
Max. $0.020335
|
$1.40M 86.01M AU79 | - |
|
||
| 4330 |
RWA Ecosystem
4330
RWA
|
$12.61 | -0.32% | -0.05% | 6.53% |
30j
24.66%
60j
5.11%
90j
-35.35%
|
Ouv. $12.63
Min. $12.45
Max. $12.79
|
$1.38M 109.63K RWA | - |
|
||
| 4331 |
PepePAD
4331
PEPE
|
$0.00000564 | -0.99% | -8.21% | -22.28% |
30j
-43.88%
60j
-42.2%
90j
-45.7%
|
Ouv. $0.00000613
Min. $0.000005529
Max. $0.000006148
|
$1.37M 243.60B PEPE | - |
|
||
| 4332 |
All InX SMART CHAIN
4332
ASC
|
$1.2486 | 0.02% | -0.15% | 0.24% |
30j
-0.18%
60j
6.55%
90j
7.25%
|
Ouv. $1.2506
Min. $1.2478
Max. $1.2514
|
$1.37M 1.10M ASC | - |
|
||
| 4333 |
UMM
4333
UMM
|
$3.16 | 0.26% | -1.47% | -3.15% |
30j
7.66%
60j
11.72%
90j
6.92%
|
Ouv. $3.2223
Min. $3.1521
Max. $3.2316
|
$1.36M 430.49K UMM | - |
|
||
| 4334 |
avaai.top
4334
AVAAI
|
$0.013895 | -0.77% | -4.18% | -6.97% |
30j
-29.86%
60j
-41.79%
90j
-41.79%
|
Ouv. $0.01389
Min. $0.012716
Max. $0.015328
|
$1.36M 97.98M AVAAI | - |
|
||
| 4335 |
Oshi Token
4335
OSHI
|
$0.029616 | 0.47% | 1.31% | 20.82% |
30j
36.94%
60j
34.42%
90j
13.38%
|
Ouv. $0.029724
Min. $0.029015
Max. $0.031464
|
$1.33M 44.79M OSHI | - |
|
||
| 4336 |
Rubix
4336
RBT
|
$229.97 | - | -3.5% | -4.26% |
30j
-8.45%
60j
-9.34%
90j
-9.67%
|
Ouv. $236.33
Min. $229.56
Max. $238.66
|
$1.31M 5.70K RBT | - |
|
||
| 4337 |
VaultRAM
4337
V
|
$0.000073 | -0.66% | -9.47% | -20.68% |
30j
-63.83%
60j
-61.83%
90j
-63.35%
|
Ouv. $0.00007869
Min. $0.00006883
Max. $0.00008093
|
$1.30M 17.90B V | - |
|
||
| 4338 |
MixMax
4338
MC
|
$2.46 | 0.27% | -3.83% | -5.99% |
30j
-17.9%
60j
-18.08%
90j
-23.98%
|
Ouv. $2.5652
Min. $2.4328
Max. $2.5652
|
$1.28M 519.19K MC | - |
|
||
| 4339 |
titcoin
4339
TITCOIN
|
$0.001539 | -0.44% | -7.6% | -35.29% |
30j
-59.56%
60j
-69.93%
90j
-87.1%
|
Ouv. $0.00164914
Min. $0.00149018
Max. $0.00165106
|
$1.28M 829.61M TITCOIN | - |
|
||
| 4340 |
CaoCao
4340
CAOCAO
|
$0.297920 | 1.85% | 37.35% | 330.1% |
30j
162.09%
60j
470.89%
90j
2885.59%
|
Ouv. $0.126729
Min. $0.122488
Max. $0.303075
|
$1.25M 4.20M CAOCAO | - |
|
||
| 4341 |
GameStop Coin
4341
GME
|
$0.000017 | 18.3% | 459.05% | 353.41% |
30j
-60.62%
60j
-63.7%
90j
282.38%
|
Ouv. $0.00000207
Min. $0.000002061
Max. $0.0000165
|
$1.25M 75.72B GME | - |
|
||
| 4342 |
Frankencoin
4342
ZCHF
|
$1.2359 | 0.04% | -0.6% | -1.74% |
30j
-2.03%
60j
-1.21%
90j
-0.29%
|
Ouv. $1.2501
Min. $1.2339
Max. $1.2506
|
$1.24M 1.01M ZCHF | - |
|
||
| 4343 |
Beers
4343
BEER
|
$0.054512 | 1.64% | -72.1% | -84.68% |
30j
-55.86%
60j
230.5%
90j
-79.91%
|
Ouv. $0.168497
Min. $0.046148
Max. $0.317216
|
$1.23M 22.61M BEER | - |
|
||
| 4344 |
Tesla
4344
TSLA
|
$2.37 | -1.91% | 539.43% | -99.03% |
30j
-98.9%
60j
-69.9%
90j
-96.21%
|
Ouv. $0.351916
Min. $0.319673
Max. $2.6866
|
$1.23M 519.16K TSLA | - |
|
||
| 4345 |
BEBE
4345
BEBE
|
$0.000059 | -10.22% | -17.1% | -38.62% |
30j
-39%
60j
-32.23%
90j
-33.27%
|
Ouv. $0.00007003
Min. $0.00005858
Max. $0.00007084
|
$1.22M 20.79B BEBE | - |
|
||
| 4346 |
Froggie
4346
FROGGIE
|
$0.003971 | 2.04% | -3.85% | -9.5% |
30j
-79.79%
60j
-92.88%
90j
-76.9%
|
Ouv. $0.0042716
Min. $0.00371587
Max. $0.0042716
|
$1.20M 303.41M FROGGIE | - |
|
||
| 4347 |
Autonomous Virtual Beings
4347
AVB
|
$0.001934 | -2.53% | -29.98% | -81.03% |
30j
222.81%
60j
51.13%
90j
37.83%
|
Ouv. $0.00250573
Min. $0.00190017
Max. $0.00269037
|
$1.20M 621.61M AVB | - |
|
||
| 4348 |
COINBASE
4348
COIN
|
$151.60 | 58.98% | 150.63% | 240.59% |
30j
32.26%
60j
1225.28%
90j
283.43%
|
Ouv. $36.66
Min. $34.22
Max. $196.72
|
$1.20M 7.91K COIN | - |
|
||
| 4349 |
Coin Stock
4349
STOCK
|
$146.80 | -19.94% | 237.02% | 513.14% |
30j
429.02%
60j
2659.26%
90j
682.6%
|
Ouv. $72.94
Min. $33.66
Max. $210.23
|
$1.19M 8.09K STOCK | - |
|
||
| 4350 |
Metal Blockchain
4350
METAL
|
$0.222115 | -1.07% | -7.75% | -24.15% |
30j
-44.3%
60j
-35.29%
90j
-40.59%
|
Ouv. $0.244319
Min. $0.222115
Max. $0.244319
|
$1.18M 5.32M METAL | - |
|
33.598 Devises surveillées - Page
87 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.