Cap Marché $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4301
NIZA
|
$0.070549 | 0.08% | -0.06% | 18.33% |
30j
-9.46%
60j
-21.32%
90j
133229.46%
|
Ouv. $0.070567
Min. $0.070291
Max. $0.070712
|
$1.35M 19.11M NIZA | - |
|
||
| 4302 |
BRICS Chain
4302
BRICS
|
$24.42 | -2.45% | -5.84% | 5.26% |
30j
-28.05%
60j
-27.17%
90j
40.24%
|
Ouv. $20.57
Min. $20.57
Max. $28.46
|
$1.33M 54.52K BRICS | - |
|
||
| 4303 |
Apex Fusion
4303
AP3X
|
$0.052477 | 4.96% | -1.88% | 4.64% |
30j
-24.31%
60j
-43.54%
90j
-45.22%
|
Ouv. $0.053009
Min. $0.049996
Max. $0.053676
|
$1.32M 25.07M AP3X | - |
|
||
| 4304 |
SEDA Protocol
4304
SEDA
|
$0.063208 | 0.7% | 3.06% | 2.41% |
30j
-62.13%
60j
71.3%
90j
3.18%
|
Ouv. $0.061341
Min. $0.061143
Max. $0.063751
|
$1.26M 19.90M SEDA | - |
|
||
| 4305 |
HitBTC Token
4305
HITBTC
|
$0.287865 | -0.28% | -0.75% | 8.14% |
30j
-21.26%
60j
-18.37%
90j
-12.54%
|
Ouv. $0.288885
Min. $0.287865
Max. $0.292372
|
$1.25M 4.35M HITBTC | - |
|
||
| 4306 |
Metal Blockchain
4306
METAL
|
$0.225377 | - | -7.28% | 21.58% |
30j
-22.29%
60j
-41.19%
90j
-34.95%
|
Ouv. $0.242023
Min. $0.222937
Max. $0.243748
|
$1.25M 5.53M METAL | - |
|
||
| 4307 |
Foodie Squirrel
4307
FDS
|
$0.001204 | -0.96% | -3.37% | 7.38% |
30j
-22.74%
60j
-25.01%
90j
-10.72%
|
Ouv. $0.00123924
Min. $0.00120378
Max. $0.00125463
|
$1.23M 1.02B FDS | - |
|
||
| 4308 |
DarkVeil
4308
VEIL
|
$0.003782 | 18.73% | -3.85% | 76763.43% |
30j
76763.43%
60j
76763.43%
90j
76763.43%
|
Ouv. $0.00419043
Min. $0.00318516
Max. $0.00481265
|
$1.22M 322.52M VEIL | - |
|
||
| 4309 |
D
4309
D
|
$0.00000404 | -36.46% | -96.01% | -95.36% |
30j
104.56%
60j
-95.83%
90j
5.65%
|
Ouv. $0.00008648
Min. $0.000001771
Max. $0.00010142
|
$1.21M 299.63B D | - |
|
||
| 4310 |
Giza
4310
GIZA
|
$0.039402 | 0.22% | -3.33% | 6.77% |
30j
-61.65%
60j
-67.58%
90j
-83.99%
|
Ouv. $0.03825
Min. $0.038176
Max. $0.041352
|
$1.17M 29.70M GIZA | - |
|
||
| 4311 |
Terrace
4311
TRC
|
$0.007810 | -0.44% | -2.61% | 6.01% |
30j
78.08%
60j
103.36%
90j
160.96%
|
Ouv. $0.00795915
Min. $0.00780952
Max. $0.00805959
|
$1.16M 149.13M TRC | - |
|
||
| 4312 |
Idle Tribe Era
4312
ITE
|
$0.001838 | 0.46% | 0.66% | 10.86% |
30j
-9.17%
60j
-9.17%
90j
-9.17%
|
Ouv. $0.00180752
Min. $0.00180752
Max. $0.00185492
|
$1.15M 627.57M ITE | - |
|
||
| 4313 |
Blackhole
4313
BLACK
|
$0.061124 | -0.46% | -4.86% | 11.63% |
30j
-53.98%
60j
-81.24%
90j
-80.04%
|
Ouv. $0.063434
Min. $0.061124
Max. $0.064729
|
$1.15M 18.80M BLACK | - |
|
||
| 4314 |
Furfication
4314
FUR
|
$0.000463 | 98.16% | 200.25% | 201.76% |
30j
-11.53%
60j
-60.47%
90j
348.22%
|
Ouv. $0.00006857
Min. $0.00006251
Max. $0.00046256
|
$1.14M 2.46B FUR | - |
|
||
| 4315 |
Purr
4315
PURR
|
$0.083461 | -1.34% | -3.06% | 11.91% |
30j
-40.87%
60j
-60.85%
90j
-51.04%
|
Ouv. $0.083699
Min. $0.082427
Max. $0.087405
|
$1.14M 13.65M PURR | - |
|
||
| 4316 |
Novastro
4316
XNL
|
$0.003462 | 0.07% | 2.99% | 9.38% |
30j
-78.27%
60j
-93.17%
90j
-93.17%
|
Ouv. $0.00324637
Min. $0.00324262
Max. $0.0034841
|
$1.14M 328.35M XNL | - |
|
||
| 4317 |
FARTCOIN (fartcoin.one)
4317
FARTCOIN
|
$0.000553 | -24.46% | 230.04% | -68.75% |
30j
13.07%
60j
41.46%
90j
157.49%
|
Ouv. $0.00008819
Min. $0.00008691
Max. $0.00073195
|
$1.12M 2.02B FARTCOIN | - |
|
||
| 4318 |
Grayscale
4318
GRAYSCALE
|
$0.00000150 | -2.6% | 200.84% | 218.04% |
30j
-67.68%
60j
24.71%
90j
-32.58%
|
Ouv. $0.000000486
Min. $0.000000388
Max. $0.000002002
|
$1.11M 741.09B GRAYSCALE | - |
|
||
| 4319 |
Tesla (buytesla.net)
4319
TSLA
|
$142.30 | -32.23% | 252.73% | 238.14% |
30j
772.62%
60j
625.64%
90j
381.4%
|
Ouv. $33.74
Min. $33.74
Max. $209.97
|
$1.09M 7.66K TSLA | - |
|
||
| 4320 |
CoreonMCP
4320
COM
|
$0.010320 | -0.08% | -0.16% | -0.77% |
30j
-63.42%
60j
-43.75%
90j
-43.75%
|
Ouv. $0.010381
Min. $0.010304
Max. $0.010395
|
$1.08M 104.99M COM | - |
|
||
| 4321 |
PepePAD
4321
PEPE
|
$0.00000463 | -0.94% | -1.96% | 10.96% |
30j
-34.73%
60j
-49.96%
90j
-52.98%
|
Ouv. $0.000004661
Min. $0.00000461
Max. $0.000004823
|
$1.08M 234.10B PEPE | - |
|
||
| 4322 |
PINs Network Token
4322
PINS
|
$0.021153 | 0.33% | 0.73% | 2.56% |
30j
-2.06%
60j
29.54%
90j
34.99%
|
Ouv. $0.021178
Min. $0.020783
Max. $0.021194
|
$1.05M 49.71M PINS | - |
|
||
| 4323 |
UMM
4323
UMM
|
$3.16 | 0.42% | 0.79% | 0.14% |
30j
-1.29%
60j
12.87%
90j
15.01%
|
Ouv. $3.1511
Min. $3.1180
Max. $3.1604
|
$1.05M 332.20K UMM | - |
|
||
| 4324 |
OurBitch
4324
BITCH
|
$0.049076 | 0.38% | 1.7% | 24.59% |
30j
2.45%
60j
25.75%
90j
43.45%
|
Ouv. $0.046322
Min. $0.046322
Max. $0.049075
|
$1.05M 21.39M BITCH | - |
|
||
| 4325 |
Coin Stock
4325
STOCK
|
$115.11 | -30.95% | 294.57% | 131.89% |
30j
39.53%
60j
554.16%
90j
208.81%
|
Ouv. $44.83
Min. $29.17
Max. $166.70
|
$1.04M 9.02K STOCK | - |
|
||
| 4326 |
Checkmate
4326
CHECK
|
$0.019033 | 4.59% | -33.26% | -13.29% |
30j
-18.18%
60j
-18.18%
90j
-18.18%
|
Ouv. $0.029706
Min. $0.014457
Max. $0.029861
|
$1.02M 53.53M CHECK | - |
|
||
| 4327 |
EchoLink Network
4327
ECHO
|
$0.201385 | 0.81% | 2.51% | 2.58% |
30j
-10.85%
60j
34.88%
90j
51.16%
|
Ouv. $0.199539
Min. $0.196215
Max. $0.201384
|
$1.01M 5.00M ECHO | - |
|
||
| 4328 |
Momo (momocoin.space)
4328
MOMO
|
$0.003049 | -0.63% | -1.55% | -4.01% |
30j
-19.24%
60j
-62.91%
90j
-11.47%
|
Ouv. $0.00307848
Min. $0.00298885
Max. $0.00322376
|
$992.34K 325.50M MOMO | - |
|
||
| 4329 |
OLY
4329
OLY
|
$10.72 | -0.15% | -1.55% | -6.32% |
30j
0.6%
60j
-56.07%
90j
-60.84%
|
Ouv. $10.94
Min. $10.72
Max. $10.94
|
$979.25K 91.31K OLY | - |
|
||
| 4330 |
Collaterize
4330
COLLAT
|
$0.006251 | -1.04% | -4.69% | 2.02% |
30j
-39.83%
60j
-34.58%
90j
-62.11%
|
Ouv. $0.00660153
Min. $0.00625133
Max. $0.00666737
|
$978.22K 156.48M COLLAT | - |
|
||
| 4331 |
BTCMobick
4331
BMB
|
$603.87 | -1.34% | 2.7% | 40.51% |
30j
72.62%
60j
72.62%
90j
72.62%
|
Ouv. $583.05
Min. $583.05
Max. $612.09
|
$974.88K 1.61K BMB | - |
|
||
| 4332 |
LayerK
4332
LYK
|
$0.227528 | 0.99% | 0.55% | -3.65% |
30j
-28.13%
60j
-41.55%
90j
-50.74%
|
Ouv. $0.229011
Min. $0.217594
Max. $0.229011
|
$972.35K 4.27M LYK | - |
|
||
| 4333 |
For Sale
4333
SN47
|
$0.633287 | 0.35% | 1.97% | 17.11% |
30j
-23.36%
60j
17.43%
90j
-9.78%
|
Ouv. $0.608897
Min. $0.599177
Max. $0.648733
|
$965.02K 1.52M SN47 | - |
|
||
| 4334 |
Capx AI
4334
CAPX
|
$0.242608 | - | -0.37% | -1.74% |
30j
28.25%
60j
28.25%
90j
28.25%
|
Ouv. $0.243384
Min. $0.242597
Max. $0.243796
|
$947.23K 3.90M CAPX | - |
|
||
| 4335 |
Ani Grok Companion
4335
ANI
|
$0.000449 | -30.42% | 248.47% | 104.26% |
30j
-27.26%
60j
-10.05%
90j
-0.82%
|
Ouv. $0.00012937
Min. $0.00011041
Max. $0.00064579
|
$943.08K 2.10B ANI | - |
|
||
| 4336 |
TRUMP AI
4336
TRUMPAI
|
$0.004200 | -2.85% | 462.89% | 13449.88% |
30j
770.92%
60j
12436.11%
90j
963.09%
|
Ouv. $0.00057339
Min. $0.00057339
Max. $0.00432309
|
$922.17K 219.58M TRUMPAI | - |
|
||
| 4337 |
Cloud
4337
CLOUD
|
$0.071174 | -0.97% | -5.84% | -4.32% |
30j
-45.47%
60j
-34.98%
90j
-6.22%
|
Ouv. $0.075255
Min. $0.071173
Max. $0.075619
|
$920.21K 12.93M CLOUD | - |
|
||
| 4338 |
Dignity Gold
4338
DIGAU
|
$9.11 | 0.92% | 1.47% | -1.27% |
30j
13.96%
60j
44.6%
90j
60.5%
|
Ouv. $8.994
Min. $8.851
Max. $9.106
|
$882.46K 96.90K DIGAU | - |
|
||
| 4339 |
Solstice USX
4339
USX
|
$1.0007 | 0.02% | 0.01% | 0.03% |
30j
-
60j
0.08%
90j
-0.07%
|
Ouv. $1.0013
Min. $0.9999
Max. $1.0057
|
$862.51K 861.88K USX | - |
|
||
| 4340 |
VeBetterDAO
4340
B3TR
|
$0.030580 | -0.01% | -2.04% | 4.81% |
30j
-47.73%
60j
-62.22%
90j
-64.79%
|
Ouv. $0.0291
Min. $0.029074
Max. $0.031219
|
$856.44K 28.01M B3TR | - |
|
||
| 4341 |
Bazaars
4341
BZR
|
$36.50 | 0.42% | 0.67% | 10.66% |
30j
-23.92%
60j
-26.69%
90j
-30.25%
|
Ouv. $35.95
Min. $35.95
Max. $36.87
|
$849.05K 23.26K BZR | - |
|
||
| 4342 |
Data Ownership Protocol 2
4342
DOP2
|
$0.005091 | 0.15% | 0.39% | -7.21% |
30j
-68.6%
60j
-93.97%
90j
-87.41%
|
Ouv. $0.00503205
Min. $0.00503205
Max. $0.00514882
|
$846.33K 166.24M DOP2 | - |
|
||
| 4343 |
just memecoin
4343
MEMECOIN
|
$0.000437 | -1.18% | -3.51% | 4.8% |
30j
2.54%
60j
-63.25%
90j
-84.79%
|
Ouv. $0.00040484
Min. $0.00040226
Max. $0.00046728
|
$845.91K 1.94B MEMECOIN | - |
|
||
| 4344 |
Slash Vision Labs
4344
SVL
|
$0.037579 | 0.21% | -0.29% | 16.04% |
30j
-18.29%
60j
-13.88%
90j
4.01%
|
Ouv. $0.037514
Min. $0.037395
Max. $0.037821
|
$845.43K 22.50M SVL | - |
|
||
| 4345 |
Mubarak(mubarakcoin.link)
4345
MUBARAK
|
$0.019897 | 9.32% | 348.34% | 496.64% |
30j
5.36%
60j
660.2%
90j
-8.99%
|
Ouv. $0.00629491
Min. $0.00266373
Max. $0.022387
|
$844.28K 42.43M MUBARAK | - |
|
||
| 4346 |
Buy Coin Token
4346
BCT
|
$9.02 | - | 0.34% | 1.94% |
30j
3.63%
60j
3.63%
90j
3.63%
|
Ouv. $8.987
Min. $8.972
Max. $9.017
|
$840.90K 93.26K BCT | - |
|
||
| 4347 |
Sportstensor
4347
SN41
|
$5.05 | -1.3% | -3.68% | 4.23% |
30j
-56.52%
60j
-17.44%
90j
149.98%
|
Ouv. $5.342
Min. $4.9820
Max. $5.375
|
$839.29K 166.07K SN41 | - |
|
||
| 4348 |
TRUMP GROK (trumpgrok.org)
4348
GROK
|
$0.00000519 | 2.46% | -91.61% | -94.47% |
30j
3.34%
60j
-32.91%
90j
-84.45%
|
Ouv. $0.00005013
Min. $0.000001749
Max. $0.0001042
|
$836.59K 161.10B GROK | - |
|
||
| 4349 |
titcoin
4349
TITCOIN
|
$0.001223 | -0.95% | -5.76% | 2.92% |
30j
-46.17%
60j
-66.87%
90j
-75.96%
|
Ouv. $0.00125987
Min. $0.00122299
Max. $0.0013074
|
$833.06K 681.16M TITCOIN | - |
|
||
| 4350 |
AU79
4350
AU79
|
$0.010985 | -0.03% | 2.1% | -6.32% |
30j
-52.23%
60j
-66.8%
90j
-56.01%
|
Ouv. $0.01122
Min. $0.010745
Max. $0.011299
|
$832.00K 75.74M AU79 | - |
|
33.730 Devises surveillées - Page
87 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.