Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
ApexToken
4051
APX
|
$0.000214 | -0.87% | -11.54% | -44.48% |
30j
-54.24%
60j
-64.88%
90j
-72.38%
|
Ouv. $0.00024225
Min. $0.00021277
Max. $0.00024225
|
$62.90K 293.85M APX | $8.29K |
|
||
| 4052 |
Bird.Money
4052
BIRDM
|
$0.087866 | - | -12.11% | -10.13% |
30j
-36.94%
60j
-47.69%
90j
-55.74%
|
Ouv. $0.099981
Min. $0.087865
Max. $0.099981
|
- - | $8.34K |
|
||
| 4053 |
Sora Oracle
4053
SORA
|
$0.000088 | -0.49% | -9.81% | -26.01% |
30j
-89.74%
60j
-97.99%
90j
-96.33%
|
Ouv. $0.00010215
Min. $0.00008757
Max. $0.00010268
|
$311.29K 3.55B SORA | $8.23K |
|
||
| 4054 |
Phore
4054
PHORE
|
$0.000268 | -0.85% | -24.03% | -24.03% |
30j
-24.03%
60j
-34.3%
90j
-36.04%
|
Ouv. $0.00035256
Min. $0.00020627
Max. $0.00035256
|
$0 635.00 PHORE | $8.18K |
|
||
| 4055 |
MustangCoin
4055
MST
|
$0.008970 | - | - | - |
30j
-40.16%
60j
-40.16%
90j
-40.16%
|
Ouv. $0.00897048
Min. $0.00897048
Max. $0.00897048
|
$0 - | $8.21K |
|
||
| 4056 |
Donkey King
4056
DOKY
|
$0.00000093 | - | -3.4% | -25.67% |
30j
-36.93%
60j
-27.74%
90j
-50.22%
|
Ouv. $0.000000967
Min. $0.000000934
Max. $0.000000967
|
- - | $8.10K |
|
||
| 4057 |
BowsCoin
4057
BSC
|
$0.000099 | - | -11.58% | -25.53% |
30j
-18.23%
60j
-63.51%
90j
-69.37%
|
Ouv. $0.00011287
Min. $0.00009491
Max. $0.00011585
|
$100.56K 1.02B BSC | $8.01K |
|
||
| 4058 |
Traxx
4058
TRAXX
|
$0.000176 | -1.35% | -4.41% | -5.24% |
30j
-3.07%
60j
-10.85%
90j
-27.77%
|
Ouv. $0.00018114
Min. $0.00017612
Max. $0.00018426
|
$2.89K 16.40M TRAXX | $7.90K |
|
||
| 4059 |
LGCY Network
4059
LGCY
|
$0.00000057 | -9.3% | -9.3% | -19.29% |
30j
-25.59%
60j
-8.35%
90j
-19.75%
|
Ouv. $0.000000629
Min. $0.00000057
Max. $0.000000629
|
$37.00 64.93M LGCY | $7.26K |
|
||
| 4060 |
Rewardable
4060
REWARD
|
$0.000032 | - | -11.51% | -30.27% |
30j
-39.07%
60j
-44%
90j
-70.66%
|
Ouv. $0.00004118
Min. $0.00003163
Max. $0.00004118
|
- - | $7.84K |
|
||
| 4061 |
ERA TOKEN (Era7)
4061
ERA
|
$0.000170 | - | -2.32% | -12.93% |
30j
-9.8%
60j
-77.18%
90j
-79.19%
|
Ouv. $0.00017424
Min. $0.0001702
Max. $0.00017424
|
- - | $7.83K |
|
||
| 4062 |
Veloce
4062
VEXT
|
$0.000036 | - | - | - |
30j
-67.89%
60j
-87.58%
90j
-96.6%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | $7.82K |
|
||
| 4063 |
Moniwar
4063
MOWA
|
$0.000692 | -3.73% | -5.68% | -12.02% |
30j
-15.46%
60j
-18.17%
90j
-23.54%
|
Ouv. $0.00073078
Min. $0.00069221
Max. $0.0007339
|
$106.00 153.57K MOWA | $7.48K |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000002 | -3.84% | -6.72% | -33.24% |
30j
-43.03%
60j
-62.52%
90j
-79.26%
|
Ouv. $0.000000019
Min. $0.000000017
Max. $0.000000019
|
$11.00 680.80M BANANAGUY | $7.45K |
|
||
| 4065 |
PayCoin
4065
XPY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $7.70K |
|
||
| 4066 |
Battle Hero
4066
BATH
|
$0.000154 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $7.69K |
|
||
| 4067 |
Bitball Treasure
4067
BTRS
|
$0.015975 | 0.01% | 0.05% | -5.89% |
30j
-11.22%
60j
-18.46%
90j
-18.46%
|
Ouv. $0.015969
Min. $0.015964
Max. $0.015977
|
$27.07K 1.69M BTRS | $7.65K |
|
||
| 4068 |
IguVerse
4068
IGU
|
$0.000120 | -9.86% | -3.13% | -73.32% |
30j
-79.67%
60j
-82.81%
90j
-84.88%
|
Ouv. $0.00012256
Min. $0.00009021
Max. $0.00013422
|
$2.21K 18.40M IGU | $6.87K |
|
||
| 4069 |
Pareto Network
4069
PARETO
|
$0.000016 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4070 |
CropperFinance
4070
CRP
|
$0.000263 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$28.00 - | $7.41K |
|
||
| 4071 |
Sator
4071
SAO
|
$0.000134 | -0.2% | 0.01% | -6.18% |
30j
3.98%
60j
-4.65%
90j
-45.65%
|
Ouv. $0.00013418
Min. $0.00013385
Max. $0.00013422
|
$11.53K 86.15M SAO | $7.35K |
|
||
| 4072 |
Spots
4072
SPOTS
|
$0.000328 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032846
Min. $0.00032846
Max. $0.00032846
|
$0 - | $7.36K |
|
||
| 4073 |
UnFederalReserve
4073
ERSDL
|
$0.00000730 | -2.33% | -6.22% | -21.95% |
30j
-45.29%
60j
-39.22%
90j
-64%
|
Ouv. $0.00000761
Min. $0.000007303
Max. $0.00000781
|
$3.00 450.34K ERSDL | $7.16K |
|
||
| 4074 |
WARP
4074
WARP
|
$0.006672 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00667295
Min. $0.00667215
Max. $0.00667295
|
$14.00 - | $7.31K |
|
||
| 4075 |
ZENZO
4075
ZNZ
|
$0.000244 | -0.85% | -60.4% | -60.4% |
30j
-30.48%
60j
-51.99%
90j
-49.44%
|
Ouv. $0.00061615
Min. $0.00018787
Max. $0.00061615
|
$0 116.00 ZNZ | $7.24K |
|
||
| 4076 |
TrustVerse
4076
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4077 |
SONDER
4077
SNR
|
$0.000043 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $7.23K |
|
||
| 4078 |
Vistra Tokenized Stock (Ondo)
4078
VSTon
|
$158.00 | - | - | -1.07% |
30j
4.8%
60j
4.8%
90j
4.8%
|
Ouv. $158.00
Min. $158.00
Max. $158.00
|
- - | $7.20K |
|
||
| 4079 |
ParkByte
4079
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $7.17K |
|
||
| 4080 |
ShowHand
4080
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $7.15K |
|
||
| 4081 |
Idavoll Network
4081
IDV
|
$0.00000771 | - | - | 0.09% |
30j
-78.02%
60j
-96.75%
90j
-93.52%
|
Ouv. $0.000007711
Min. $0.000007711
Max. $0.000007711
|
$0 - | $7.13K |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003870 | -3.13% | 6.2% | -9% |
30j
-21.52%
60j
-26.89%
90j
3.1%
|
Ouv. $0.00360535
Min. $0.00360535
Max. $0.00408361
|
$13.32K 3.44M GFEGG | $6.79K |
|
||
| 4083 |
Algebra
4083
ALGB
|
$0.000020 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $7.01K |
|
||
| 4084 |
Ford Motor Tokenized Stock (Ondo)
4084
Fon
|
$13.82 | -0.38% | -0.29% | 2.17% |
30j
-3.26%
60j
-3.26%
90j
-3.26%
|
Ouv. $13.86
Min. $13.81
Max. $13.90
|
$205.72K 14.89K Fon | $6.93K |
|
||
| 4085 |
Zoracles
4085
ZORA
|
$1.2683 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$1.00 - | $6.93K |
|
||
| 4086 |
Acoin
4086
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4087 |
Braincoin
4087
BRAIN
|
$0.000659 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0006594
Min. $0.0006594
Max. $0.0006594
|
$0 - | $6.66K |
|
||
| 4088 |
Time New Bank
4088
TNB
|
$0.00000158 | - | - | 0.05% |
30j
-85.03%
60j
-85.33%
90j
-86.51%
|
Ouv. $0.00004131
Min. $0.00004131
Max. $0.00004131
|
$38.00 - | $6.64K |
|
||
| 4089 |
Hot Doge
4089
HOTDOGE
|
$0.00000661 | - | -13.47% | -20.8% |
30j
-26.56%
60j
-41.15%
90j
-58.24%
|
Ouv. $0.000007641
Min. $0.000006611
Max. $0.000007641
|
- - | $6.61K |
|
||
| 4090 |
NIO Tokenized Stock (Ondo)
4090
NIOon
|
$4.70 | - | - | 1.46% |
30j
-1.08%
60j
-1.08%
90j
-1.08%
|
Ouv. $4.7014
Min. $4.7014
Max. $4.7014
|
- - | $6.57K |
|
||
| 4091 |
Nsure.Network
4091
NSURE
|
$0.001099 | -4.36% | -11.31% | -10.57% |
30j
-11.35%
60j
-14.18%
90j
-41.54%
|
Ouv. $0.00121918
Min. $0.00109867
Max. $0.00123946
|
$48.44K 44.09M NSURE | $6.23K |
|
||
| 4092 |
Smoothy
4092
SMTY
|
$0.001270 | -0.57% | -5.02% | -12.22% |
30j
-10.42%
60j
-12.33%
90j
-24.13%
|
Ouv. $0.00133611
Min. $0.00127047
Max. $0.0013377
|
$278.10K 218.89M SMTY | $6.47K |
|
||
| 4093 |
VIVO
4093
VIVO
|
$0.001193 | -0.85% | 72.46% | 72.46% |
30j
167.97%
60j
49.68%
90j
9.57%
|
Ouv. $0.00069183
Min. $0.00069183
Max. $0.00121859
|
$7.00 5.88K VIVO | $6.43K |
|
||
| 4094 |
Litecoin Plus
4094
LCP
|
$0.002354 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.48K |
|
||
| 4095 |
KeeperDAO
4095
ROOK
|
$0.010183 | -1.77% | 75.62% | -93.29% |
30j
-97.76%
60j
-94.16%
90j
-95.92%
|
Ouv. $0.00546159
Min. $0.00530321
Max. $0.010385
|
$196.00 19.33K ROOK | $6.29K |
|
||
| 4096 |
88mph
4096
88MPH
|
$0.013276 | -2.33% | -7.51% | -20.39% |
30j
-95.51%
60j
-95.34%
90j
-95.57%
|
Ouv. $0.014412
Min. $0.013276
Max. $0.014412
|
$25.00 1.90K 88MPH | $6.18K |
|
||
| 4097 |
WeWay
4097
WWY
|
$0.00000431 | -1.68% | 5.57% | -25.23% |
30j
-4.17%
60j
0.98%
90j
-65.77%
|
Ouv. $0.000004082
Min. $0.000003999
Max. $0.000004388
|
$12.29K 2.85B WWY | $6.21K |
|
||
| 4098 |
Sypool
4098
SYP
|
$0.000097 | 0.69% | -0.24% | -5.08% |
30j
-5.71%
60j
-13.78%
90j
-23.43%
|
Ouv. $0.00009684
Min. $0.00009641
Max. $0.00009751
|
$47.08K 483.98M SYP | $6.36K |
|
||
| 4099 |
Shiba Saga
4099
SHIA
|
$0.000115 | - | - | -12.63% |
30j
-44.52%
60j
-62.28%
90j
-83.72%
|
Ouv. $0.00011534
Min. $0.00011534
Max. $0.00011534
|
- - | $6.22K |
|
||
| 4100 |
Drife
4100
$DRF
|
$0.00000664 | - | 5.64% | -36.6% |
30j
25.11%
60j
-29.55%
90j
-75.13%
|
Ouv. $0.000006165
Min. $0.000006165
Max. $0.00000759
|
$0 - | $6.13K |
|
34.180 Devises surveillées - Page
82 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.