Cap Marché $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Magic GPT Game
4051
MGPT
|
$0.000986 | - | 0.08% | -10.31% |
30j
-13.83%
60j
-32.03%
90j
-75.09%
|
Ouv. $0.00099985
Min. $0.00098467
Max. $0.00101288
|
$238.00 241.85K MGPT | $7.25K |
|
||
| 4052 |
Experience Points
4052
XP
|
$0.00000505 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $7.23K |
|
||
| 4053 |
Bao Finance
4053
BAO
|
$0.00000010 | - | - | 0.51% |
30j
3.04%
60j
1.91%
90j
-79.53%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
$9.00 - | $7.21K |
|
||
| 4054 |
Cabbage
4054
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $7.19K |
|
||
| 4055 |
Project Plutus
4055
PPCOIN
|
$0.00000717 | - | -1.55% | -2.4% |
30j
-16.88%
60j
-27.24%
90j
-51.88%
|
Ouv. $0.000007426
Min. $0.000007137
Max. $0.000007426
|
- - | $7.17K |
|
||
| 4056 |
KushCoin
4056
KUSH
|
$0.001274 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00127418
Min. $0.00127418
Max. $0.00127418
|
$0 - | $7.17K |
|
||
| 4057 |
Evotion
4057
EVO
|
$0.002182 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00218165
Min. $0.00218165
Max. $0.00218165
|
$0 - | $7.15K |
|
||
| 4058 |
Rewardable
4058
REWARD
|
$0.000029 | - | - | 2.11% |
30j
7.78%
60j
-34.15%
90j
-41.53%
|
Ouv. $0.00002882
Min. $0.00002882
Max. $0.00002882
|
- - | $7.14K |
|
||
| 4059 |
SecretCoin
4059
SCRT
|
$0.001688 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0016877
Min. $0.0016877
Max. $0.0016877
|
$0 - | $7.14K |
|
||
| 4060 |
End Federal Reserve
4060
EFR
|
$0.00000710 | - | -0.58% | -1.75% |
30j
-8.13%
60j
-40.98%
90j
-40.98%
|
Ouv. $0.000007146
Min. $0.000007104
Max. $0.000007146
|
- - | $7.10K |
|
||
| 4061 |
PIKZ
4061
PIKZ
|
$0.000710 | - | - | -53.9% |
30j
-85.99%
60j
-97.07%
90j
-99.67%
|
Ouv. $0.00071002
Min. $0.00071002
Max. $0.00071002
|
- - | $7.10K |
|
||
| 4062 |
Lil Bub
4062
BUB
|
$0.00000702 | - | - | -3.62% |
30j
-9.12%
60j
-26.18%
90j
-45.75%
|
Ouv. $0.000007024
Min. $0.000007024
Max. $0.000007024
|
- - | $7.02K |
|
||
| 4063 |
Paybswap
4063
PAYB
|
$0.000045 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $6.99K |
|
||
| 4064 |
Choruz AI
4064
CHORUZ
|
$0.00000743 | - | -1.48% | -15.51% |
30j
-20.79%
60j
-27.15%
90j
-56.63%
|
Ouv. $0.000007482
Min. $0.000007402
Max. $0.000007599
|
- - | $6.99K |
|
||
| 4065 |
EDRCoin
4065
EDRC
|
$0.006191 | - | - | - |
30j
-
60j
-12.34%
90j
-22.02%
|
Ouv. $0.00619133
Min. $0.00619133
Max. $0.00619133
|
$3.00 - | $6.97K |
|
||
| 4066 |
Xios
4066
XIOS
|
$0.003217 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00321554
Min. $0.00321554
Max. $0.00321711
|
$0 - | $6.92K |
|
||
| 4067 |
Polker
4067
PKR
|
$0.000036 | - | 1.65% | -7.36% |
30j
-57.61%
60j
-87.49%
90j
-90.73%
|
Ouv. $0.00003547
Min. $0.00003511
Max. $0.00003628
|
$0 - | $6.91K |
|
||
| 4068 |
Traxx
4068
TRAXX
|
$0.000150 | -1.6% | -2.74% | 3.78% |
30j
-19.05%
60j
-13.81%
90j
-20.05%
|
Ouv. $0.00015411
Min. $0.00014989
Max. $0.00015642
|
$746.00 4.97M TRAXX | $6.73K |
|
||
| 4069 |
MOODENG (moodengbnb.com)
4069
MDB
|
$0.00000002 | - | -9.91% | -59.3% |
30j
-84.77%
60j
-86.2%
90j
-87.07%
|
Ouv. $0.000000023
Min. $0.000000021
Max. $0.000000023
|
- - | $6.83K |
|
||
| 4070 |
Litecoin Plus
4070
LCP
|
$0.002479 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.82K |
|
||
| 4071 |
LGCY Network
4071
LGCY
|
$0.00000054 | - | - | -2.47% |
30j
-3.39%
60j
-5.08%
90j
-32.79%
|
Ouv. $0.000000536
Min. $0.000000536
Max. $0.000000536
|
$35.00 - | $6.82K |
|
||
| 4072 |
MustangCoin
4072
MST
|
$0.008970 | - | - | - |
30j
-
60j
-
90j
-40.16%
|
Ouv. $0.00897048
Min. $0.00897048
Max. $0.00897048
|
$0 - | $6.80K |
|
||
| 4073 |
Shield Protocol
4073
SHIELD
|
$0.027686 | - | - | - |
30j
-0.02%
60j
139.98%
90j
140.06%
|
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
|
$13.00 - | $6.77K |
|
||
| 4074 |
Acoin
4074
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4075 |
MOOMOO THE BULL
4075
MOOMOO
|
$0.00000862 | - | 4.82% | 5.22% |
30j
13.21%
60j
-22.2%
90j
-51.58%
|
Ouv. $0.000008218
Min. $0.000008148
Max. $0.000008626
|
- - | $6.70K |
|
||
| 4076 |
COMBO / Cocos-BCX
4076
COMBO
|
$0.000094 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$0 - | $6.69K |
|
||
| 4077 |
iShares MSCI India Tokenized ETF (Ondo)
4077
INDAon
|
$46.99 | - | - | - |
30j
1.9%
60j
1.9%
90j
1.9%
|
Ouv. $46.99
Min. $46.99
Max. $46.99
|
- - | $6.66K |
|
||
| 4078 |
BetU
4078
BETU
|
$0.000062 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $6.62K |
|
||
| 4079 |
Minu
4079
MINU
|
$0.0000000010 | - | 0.43% | -11.52% |
30j
-34.49%
60j
-49.79%
90j
-54.26%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $6.50K |
|
||
| 4080 |
Refereum
4080
RFR
|
$0.00000130 | - | - | -64.26% |
30j
-96.23%
60j
-95.23%
90j
-94.55%
|
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
|
$0 - | $6.50K |
|
||
| 4081 |
CHADETTE
4081
CHADETTE
|
$0.00000667 | - | -0.42% | -28.6% |
30j
-31.14%
60j
-27.42%
90j
-98.76%
|
Ouv. $0.000006696
Min. $0.000006625
Max. $0.000006738
|
- - | $6.45K |
|
||
| 4082 |
Shrek2HulkSimbaAnusHannahMontanInu
4082
ETH
|
$0.00000801 | - | - | -1.56% |
30j
-4.15%
60j
-22.67%
90j
-56.35%
|
Ouv. $0.000008013
Min. $0.000008013
Max. $0.000008013
|
- - | $6.41K |
|
||
| 4083 |
PayCoin
4083
XPY
|
$0.000708 | - | - | - |
30j
-27.94%
60j
-27.94%
90j
-27.94%
|
Ouv. $0.00070811
Min. $0.00070811
Max. $0.00070811
|
$0 - | $6.40K |
|
||
| 4084 |
Corgi Inu (corgibnb.com)
4084
CORGI
|
$0.00000771 | - | 0.05% | -3.71% |
30j
-7%
60j
-23.64%
90j
-50.07%
|
Ouv. $0.000007706
Min. $0.000007706
Max. $0.00000777
|
- - | $6.39K |
|
||
| 4085 |
Moniwar
4085
MOWA
|
$0.000588 | - | - | -1.28% |
30j
-4.38%
60j
-11.04%
90j
-29.85%
|
Ouv. $0.00058731
Min. $0.00058731
Max. $0.00058758
|
- - | $6.35K |
|
||
| 4086 | $88.39 | - | - | 2.79% |
30j
-2.53%
60j
-2.91%
90j
-3.13%
|
Ouv. $88.38
Min. $88.38
Max. $88.38
|
- - | $6.33K |
|
|||
| 4087 |
88mph
4087
88MPH
|
$0.013510 | -0.54% | -0.86% | -2.16% |
30j
-2.12%
60j
5.76%
90j
-95.08%
|
Ouv. $0.013596
Min. $0.013436
Max. $0.013628
|
$26.00 1.97K 88MPH | $6.29K |
|
||
| 4088 |
Muhdo Hub
4088
DNA
|
$0.00000375 | - | - | 5.74% |
30j
-0.98%
60j
-98.76%
90j
-98.64%
|
Ouv. $0.000003601
Min. $0.000003601
Max. $0.000003749
|
- - | $6.30K |
|
||
| 4089 |
Universe Boss Coin
4089
UBC
|
$0.00000610 | -3.17% | -1.63% | -4.64% |
30j
-15.3%
60j
-38.17%
90j
-99.14%
|
Ouv. $0.000006299
Min. $0.000006097
Max. $0.000006299
|
$138.66K 22.74B UBC | $6.10K |
|
||
| 4090 |
Sovi Universe
4090
SON
|
$0.00000065 | - | - | 0.03% |
30j
-54.52%
60j
-52.77%
90j
-54.06%
|
Ouv. $0.00000065
Min. $0.00000065
Max. $0.00000065
|
- - | $6.27K |
|
||
| 4091 |
Shiba Saga
4091
SHIA
|
$0.000115 | - | - | 3.22% |
30j
22.3%
60j
6.82%
90j
-45.06%
|
Ouv. $0.00011483
Min. $0.00011483
Max. $0.00011483
|
- - | $6.19K |
|
||
| 4092 |
死了么
4092
死了么
|
$0.00000619 | - | - | -7.72% |
30j
-54.21%
60j
-93.52%
90j
-93.42%
|
Ouv. $0.00000619
Min. $0.00000619
Max. $0.00000619
|
- - | $6.19K |
|
||
| 4093 |
ERA TOKEN (Era7)
4093
ERA
|
$0.000133 | - | - | -3.18% |
30j
-6.31%
60j
-17.55%
90j
-32.84%
|
Ouv. $0.0001308
Min. $0.0001308
Max. $0.00013303
|
- - | $6.12K |
|
||
| 4094 |
BowsCoin
4094
BSC
|
$0.000083 | - | - | - |
30j
-
60j
0.49%
90j
-42.2%
|
Ouv. $0.00008321
Min. $0.00008321
Max. $0.00008321
|
$0 - | $6.12K |
|
||
| 4095 |
GAMI World
4095
GAMI
|
$0.000141 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00014127
Max. $0.00978912
|
$0 - | $6.10K |
|
||
| 4096 |
Patron
4096
PAT
|
$0.000015 | - | - | 38.74% |
30j
31.13%
60j
40.15%
90j
40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$0 - | $6.07K |
|
||
| 4097 |
REV3AL
4097
REV3L
|
$0.000017 | - | - | -0.08% |
30j
-48.39%
60j
-65.28%
90j
-79.22%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | $6.06K |
|
||
| 4098 | $28.11 | - | - | 0.71% |
30j
0.52%
60j
0.52%
90j
0.52%
|
Ouv. $28.10
Min. $28.10
Max. $28.10
|
- - | $6.03K |
|
|||
| 4099 |
Azuki
4099
AZUKI
|
$0.000534 | - | -2.36% | 1.31% |
30j
1.17%
60j
6.38%
90j
-35.81%
|
Ouv. $0.00054722
Min. $0.0005343
Max. $0.00054722
|
- - | $6.03K |
|
||
| 4100 |
Startcoin
4100
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.97K |
|
34.457 Devises surveillées - Page
82 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.