Cap Marché $3.45T
-0.27%
Volume 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monnaies
32.173
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
GHO
4051
GHO
|
$0.9997 | - | - | -0.88% |
30j
0.06%
60j
-0.01%
90j
-
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9998
|
$4.71M 4.71M GHO | - |
|
||
| 4052 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4052
PI
|
$0.536710 | -0.08% | -0.48% | -3.6% |
30j
-33.34%
60j
-15.78%
90j
-45.16%
|
Ouv. $0.534559
Min. $0.525011
Max. $0.541137
|
$2.68M 5.00M PI | - |
|
||
| 4053 |
GAME by Virtuals
4053
GAME
|
$0.060303 | 0.17% | 2.28% | 77.2% |
30j
41.49%
60j
262.17%
90j
153.98%
|
Ouv. $0.056207
Min. $0.056207
Max. $0.061664
|
$2.55M 42.31M GAME | - |
|
||
| 4054 |
Quai Network
4054
QUAI
|
$0.079100 | -4.27% | 19.14% | 15.61% |
30j
-3.58%
60j
6.2%
90j
-25.69%
|
Ouv. $0.06415
Min. $0.063747
Max. $0.082631
|
$2.66M 33.67M QUAI | - |
|
||
| 4055 |
JuliaOS
4055
JOS
|
$0.006594 | 0.46% | 0.62% | -26.64% |
30j
-55.54%
60j
-55.54%
90j
-55.54%
|
Ouv. $0.00652095
Min. $0.00544537
Max. $0.00665359
|
$2.54M 384.64M JOS | - |
|
||
| 4056 |
Collaterize
4056
COLLAT
|
$0.021219 | 1.87% | -9.22% | -8.98% |
30j
-71.1%
60j
75.93%
90j
20.02%
|
Ouv. $0.023455
Min. $0.020827
Max. $0.024047
|
$2.49M 117.35M COLLAT | - |
|
||
| 4057 |
Arcadeum
4057
ARC
|
$0.027117 | 0.09% | -4.64% | -7.18% |
30j
-56.85%
60j
-24.24%
90j
-54.95%
|
Ouv. $0.028433
Min. $0.027091
Max. $0.028883
|
$2.50M 92.23M ARC | - |
|
||
| 4058 |
XEN Crypto
4058
XEN
|
$0.00000003 | 1.11% | 7.4% | -12.01% |
30j
-43.98%
60j
-41.76%
90j
-59.13%
|
Ouv. $0.000000037
Min. $0.00000003
Max. $0.000000038
|
$2.38M 72.07T XEN | - |
|
||
| 4059 |
gooncoin
4059
GOONC
|
$0.002293 | -1.22% | -13.36% | -27.87% |
30j
-89.58%
60j
-93.26%
90j
-93.26%
|
Ouv. $0.00269104
Min. $0.00225228
Max. $0.00269104
|
$2.44M 1.06B GOONC | - |
|
||
| 4060 |
LayerK
4060
LYK
|
$0.707954 | -0.01% | -0.06% | -1.32% |
30j
-1.35%
60j
-1.25%
90j
-2.65%
|
Ouv. $0.708214
Min. $0.707591
Max. $0.708638
|
$2.40M 3.39M LYK | - |
|
||
| 4061 |
Solana Social Explorer
4061
SSE
|
$0.006016 | -0.35% | -4.63% | -16.57% |
30j
-62.11%
60j
-32.46%
90j
-55.82%
|
Ouv. $0.00631884
Min. $0.00592097
Max. $0.00657655
|
$2.35M 389.97M SSE | - |
|
||
| 4062 |
Giza
4062
GIZA
|
$0.161355 | -1.37% | 6.32% | -23.03% |
30j
117.94%
60j
121.83%
90j
121.83%
|
Ouv. $0.155742
Min. $0.13589
Max. $0.168817
|
$2.29M 14.20M GIZA | - |
|
||
| 4063 |
Websea
4063
WBS
|
$1.1398 | 0.43% | 0.25% | 22.72% |
30j
12.49%
60j
24.56%
90j
74.62%
|
Ouv. $1.1367
Min. $1.1257
Max. $1.1428
|
$2.26M 1.99M WBS | - |
|
||
| 4064 |
XT Stablecoin XTUSD
4064
XTUSD
|
$1.0002 | - | - | -0.03% |
30j
-
60j
0.03%
90j
0.04%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0003
|
$2.27M 2.27M XTUSD | - |
|
||
| 4065 |
LOCK IN
4065
LOCKIN
|
$0.010671 | -0.04% | -11.3% | -6.93% |
30j
-30.22%
60j
-30.22%
90j
-30.22%
|
Ouv. $0.012083
Min. $0.010482
Max. $0.012498
|
$2.25M 211.29M LOCKIN | - |
|
||
| 4066 |
Dolomite
4066
DOLO
|
$0.034591 | 0.14% | 2.03% | -0.63% |
30j
-1.37%
60j
-72.73%
90j
-72.73%
|
Ouv. $0.034067
Min. $0.033901
Max. $0.034965
|
$2.34M 67.58M DOLO | - |
|
||
| 4067 |
Mamo
4067
MAMO
|
$0.059971 | 1.54% | -0.66% | -25.05% |
30j
100.37%
60j
100.37%
90j
100.37%
|
Ouv. $0.062731
Min. $0.056623
Max. $0.063059
|
$2.12M 35.37M MAMO | - |
|
||
| 4068 |
TETHEREUM
4068
T99
|
$0.199278 | 0.03% | -0.01% | -0.2% |
30j
-0.51%
60j
-4.25%
90j
-25.02%
|
Ouv. $0.199322
Min. $0.199205
Max. $0.199349
|
$2.14M 10.72M T99 | - |
|
||
| 4069 |
Eigenpie
4069
EGP
|
$0.947765 | -0.13% | -4.96% | -2.19% |
30j
-0.15%
60j
-2.94%
90j
-42.19%
|
Ouv. $0.9964
Min. $0.918197
Max. $0.9981
|
$2.14M 2.26M EGP | - |
|
||
| 4070 |
Wrapped HYPE
4070
WHYPE
|
$36.27 | 1.79% | -4.99% | -7.98% |
30j
-0.69%
60j
-0.69%
90j
-0.69%
|
Ouv. $38.51
Min. $35.62
Max. $38.51
|
$2.20M 60.74K WHYPE | - |
|
||
| 4071 |
Project 32
4071
32
|
$0.00000661 | 0.05% | -3.81% | -13.65% |
30j
-41.23%
60j
-57.99%
90j
-86.2%
|
Ouv. $0.000006943
Min. $0.000006577
Max. $0.000006943
|
$2.11M 319.71B 32 | - |
|
||
| 4072 |
A.I Genesis
4072
AIG
|
$0.630638 | -0.43% | -1.14% | 1.62% |
30j
-3.33%
60j
8.09%
90j
2.76%
|
Ouv. $0.634581
Min. $0.630638
Max. $0.642288
|
$2.05M 3.26M AIG | - |
|
||
| 4073 |
Moonwell Artemis
4073
WELL
|
$0.028506 | 0.31% | 0.4% | -4.38% |
30j
-17.13%
60j
25.71%
90j
26.24%
|
Ouv. $0.028122
Min. $0.02809
Max. $0.028628
|
$2.06M 72.28M WELL | - |
|
||
| 4074 |
MetaMars
4074
MARS
|
$0.356850 | 0.32% | -0.35% | -3.8% |
30j
-5.86%
60j
-35.55%
90j
-52.22%
|
Ouv. $0.358126
Min. $0.345841
Max. $0.358136
|
$2.02M 5.65M MARS | - |
|
||
| 4075 |
Kori The Pom
4075
KORI
|
$0.003633 | -2.44% | -37.67% | 62.02% |
30j
3.11%
60j
3.11%
90j
3.11%
|
Ouv. $0.00562614
Min. $0.00358653
Max. $0.0062447
|
$1.96M 539.75M KORI | - |
|
||
| 4076 |
PulseX
4076
PLSX
|
$0.000020 | 0.95% | -12.6% | -24.93% |
30j
-50.81%
60j
-26.5%
90j
-27.13%
|
Ouv. $0.00002281
Min. $0.00001957
Max. $0.00002323
|
$1.94M 97.05B PLSX | - |
|
||
| 4077 |
Block
4077
BLOCK
|
$0.929614 | 0.01% | 0.14% | -14.37% |
30j
29.12%
60j
29.12%
90j
29.12%
|
Ouv. $0.92704
Min. $0.918148
Max. $0.933174
|
$1.84M 1.98M BLOCK | - |
|
||
| 4078 |
FISH2
4078
FISH2
|
$0.002165 | 54.39% | 250.27% | 529.56% |
30j
-61.57%
60j
-8.21%
90j
35.57%
|
Ouv. $0.00045831
Min. $0.00039848
Max. $0.00216492
|
$1.83M 846.86M FISH2 | - |
|
||
| 4079 |
Ape and Pepe
4079
APEPE
|
$0.00000106 | 0.6% | -4.76% | -15.6% |
30j
-21.09%
60j
-51.03%
90j
-35.02%
|
Ouv. $0.000001113
Min. $0.000001017
Max. $0.000001115
|
$1.85M 1.75T APEPE | - |
|
||
| 4080 |
OverProtocol
4080
OVER
|
$0.031784 | 0.33% | -2.31% | 10.05% |
30j
-14.48%
60j
19.84%
90j
8.96%
|
Ouv. $0.032185
Min. $0.030601
Max. $0.03297
|
$1.85M 58.34M OVER | - |
|
||
| 4081 |
Zen AI
4081
ZENAI
|
$0.001505 | -6.84% | -26.25% | 37.21% |
30j
273.32%
60j
273.32%
90j
273.32%
|
Ouv. $0.00202943
Min. $0.00146226
Max. $0.00205795
|
$1.81M 1.20B ZENAI | - |
|
||
| 4082 |
FUCK LIBRA
4082
LIBRA
|
$0.002048 | -88.46% | -23.7% | -84.46% |
30j
12.59%
60j
1406.37%
90j
1406.37%
|
Ouv. $0.00244261
Min. $0.00180053
Max. $0.017754
|
$1.80M 878.92M LIBRA | - |
|
||
| 4083 |
Biconomy Exchange Token
4083
BIT
|
$0.00000837 | - | -1.79% | -23.33% |
30j
-17.54%
60j
12.15%
90j
65.63%
|
Ouv. $0.000008514
Min. $0.000008352
Max. $0.00000852
|
$1.82M 217.16B BIT | - |
|
||
| 4084 |
SharpLink Gaming
4084
SBET
|
$0.000257 | -5.34% | -41.91% | -54.36% |
30j
-74.67%
60j
-74.67%
90j
-74.67%
|
Ouv. $0.00044439
Min. $0.00025664
Max. $0.00044439
|
$1.80M 7.01B SBET | - |
|
||
| 4085 |
KIP Protocol
4085
KIP
|
$0.000671 | 0.71% | -14.88% | -38.78% |
30j
-57.36%
60j
-48.16%
90j
-60.13%
|
Ouv. $0.00079438
Min. $0.00066576
Max. $0.00079811
|
$1.76M 2.63B KIP | - |
|
||
| 4086 |
Rubix
4086
RBT
|
$258.73 | 0.3% | 0.13% | 3.23% |
30j
0.59%
60j
9.86%
90j
8.17%
|
Ouv. $259.07
Min. $257.95
Max. $259.43
|
$1.74M 6.73K RBT | - |
|
||
| 4087 |
Loud
4087
LOUD
|
$0.000895 | -0.73% | -16.74% | -6.75% |
30j
-92.9%
60j
-92.9%
90j
-92.9%
|
Ouv. $0.00103053
Min. $0.00087197
Max. $0.00107456
|
$1.70M 1.89B LOUD | - |
|
||
| 4088 |
PEPE TRUMP (pepetrump.cc)
4088
PEPETRUMPCC
|
$0.00000007 | 78.38% | 367.72% | 288.32% |
30j
-80.94%
60j
939.35%
90j
939.35%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000068
|
$1.64M 24.10T PEPETRUMPCC | - |
|
||
| 4089 |
Joe Coin
4089
JOE
|
$0.000164 | - | - | -4.23% |
30j
-0.17%
60j
15.29%
90j
-3.52%
|
Ouv. $0.00016435
Min. $0.00016435
Max. $0.00016436
|
$1.64M 9.99B JOE | - |
|
||
| 4090 |
TRUMP GROK (trumpgrok.org)
4090
GROK
|
$0.00000987 | -4.65% | 219.98% | 180.17% |
30j
-81.7%
60j
141.81%
90j
817.42%
|
Ouv. $0.000003442
Min. $0.000002305
Max. $0.00001405
|
$1.58M 160.16B GROK | - |
|
||
| 4091 |
USDP Stablecoin
4091
USDP
|
$1.0002 | - | - | -0.05% |
30j
0.06%
60j
0.01%
90j
-0.02%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0003
|
$1.62M 1.62M USDP | - |
|
||
| 4092 |
InfinitiCoin
4092
INCO
|
$0.009803 | 0.01% | - | -0.24% |
30j
-0.28%
60j
1.6%
90j
2.98%
|
Ouv. $0.00980289
Min. $0.00980028
Max. $0.00980449
|
$1.60M 163.13M INCO | - |
|
||
| 4093 |
PINs Network Token
4093
PINS
|
$0.017543 | 0.09% | 0.55% | 0.46% |
30j
0.11%
60j
15.16%
90j
38.56%
|
Ouv. $0.017502
Min. $0.017395
Max. $0.017557
|
$1.57M 89.60M PINS | - |
|
||
| 4094 |
Purple Bitcoin
4094
PBTC
|
$1.0235 | 0.27% | 17.26% | 170.74% |
30j
670.77%
60j
781.85%
90j
616.83%
|
Ouv. $0.889702
Min. $0.847703
Max. $1.1478
|
$1.37M 1.34M PBTC | - |
|
||
| 4095 |
SORA GROK
4095
GROK
|
$0.008544 | 8.93% | -94.69% | -93.95% |
30j
11.06%
60j
-26.76%
90j
485.43%
|
Ouv. $0.173176
Min. $0.00136583
Max. $0.259785
|
$1.43M 167.94M GROK | - |
|
||
| 4096 |
Starter.xyz
4096
BUIDL
|
$0.003203 | -0.44% | -6.87% | -20.18% |
30j
88.15%
60j
88.15%
90j
88.15%
|
Ouv. $0.00354744
Min. $0.00306702
Max. $0.00354744
|
$1.57M 489.40M BUIDL | - |
|
||
| 4097 |
Salamanca
4097
DON
|
$0.000945 | 0.27% | 0.08% | -4.28% |
30j
-22.16%
60j
176.74%
90j
176.74%
|
Ouv. $0.00093429
Min. $0.00091932
Max. $0.00094695
|
$1.53M 1.62B DON | - |
|
||
| 4098 |
SmartWorld Global
4098
SWGT
|
$0.059130 | -0.05% | -0.38% | 0.27% |
30j
-34.83%
60j
-31.34%
90j
-33.68%
|
Ouv. $0.059317
Min. $0.058754
Max. $0.059359
|
$1.50M 25.45M SWGT | - |
|
||
| 4099 |
Based Froc
4099
FROC
|
$0.000017 | 0.57% | -3.95% | -7.71% |
30j
-39.58%
60j
44.98%
90j
-50.24%
|
Ouv. $0.00001752
Min. $0.00001674
Max. $0.00001784
|
$1.54M 91.51B FROC | - |
|
||
| 4100 |
titcoin
4100
TITCOIN
|
$0.013116 | -0.48% | -9.26% | -6.72% |
30j
-75.61%
60j
-3.3%
90j
167.69%
|
Ouv. $0.014235
Min. $0.013059
Max. $0.014455
|
$1.54M 117.42M TITCOIN | - |
|
32.173 Devises surveillées - Page
82 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.