Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Plxyer
4051
PLXY
|
$0.020876 | -0.1% | -0.01% | 0.37% |
30j
1.13%
60j
0.43%
90j
-
|
Ouv. $0.020888
Min. $0.020756
Max. $0.020935
|
$200.31K 9.60M PLXY | - |
|
||
| 4052 |
Pichi FInance
4052
PCH
|
$0.006955 | -0.68% | 3.49% | -0.83% |
30j
10.59%
60j
0.15%
90j
0.15%
|
Ouv. $0.00690654
Min. $0.00659602
Max. $0.00700389
|
$200.15K 28.78M PCH | - |
|
||
| 4053 |
Ecoin Finance
4053
ECOIN
|
$0.001374 | 0.02% | 1.02% | -1.51% |
30j
9.13%
60j
-3.13%
90j
-1.68%
|
Ouv. $0.00135366
Min. $0.00135366
Max. $0.00137422
|
$199.43K 145.12M ECOIN | - |
|
||
| 4054 |
Medifakt
4054
FAKT
|
$0.000512 | -0.37% | 4.96% | -3.26% |
30j
-42.99%
60j
-2.52%
90j
12.43%
|
Ouv. $0.00048971
Min. $0.00048297
Max. $0.00051637
|
$199.30K 389.33M FAKT | - |
|
||
| 4055 |
BMAX
4055
BMAX
|
$0.110051 | 0.04% | 0.11% | -6.18% |
30j
1.93%
60j
-8.79%
90j
0.71%
|
Ouv. $0.109947
Min. $0.109634
Max. $0.11094
|
$198.74K 1.81M BMAX | - |
|
||
| 4056 |
AI Network
4056
AIN
|
$0.010303 | -0.16% | 6.19% | 11.74% |
30j
-3.49%
60j
-28.74%
90j
-26.34%
|
Ouv. $0.00985198
Min. $0.00967158
Max. $0.01032
|
$198.64K 19.28M AIN | - |
|
||
| 4057 |
MAGA
4057
PEOPLE
|
$0.000059 | 1.09% | 187.77% | -53.17% |
30j
452.31%
60j
-95.44%
90j
1426.4%
|
Ouv. $0.00001788
Min. $0.00001788
Max. $0.0000592
|
$198.55K 3.35B PEOPLE | - |
|
||
| 4058 |
INSC (Ordinals)
4058
INSC
|
$0.092046 | -3.08% | -0.33% | 0.6% |
30j
-4.42%
60j
-16.91%
90j
25.58%
|
Ouv. $0.089473
Min. $0.088731
Max. $0.094975
|
$197.65K 2.15M INSC | - |
|
||
| 4059 |
MOG PEPE
4059
MOGPEPE
|
$0.001260 | 7.99% | 157.08% | -76.03% |
30j
-95.9%
60j
3927.98%
90j
3927.98%
|
Ouv. $0.00044146
Min. $0.00044146
Max. $0.00126025
|
$197.31K 156.57M MOGPEPE | - |
|
||
| 4060 |
VLaunch
4060
VPAD
|
$0.008798 | -0.35% | -1.64% | -9.2% |
30j
-11.59%
60j
-34.09%
90j
-26.02%
|
Ouv. $0.00890223
Min. $0.00873552
Max. $0.00895569
|
$196.56K 22.34M VPAD | - |
|
||
| 4061 |
XDAO
4061
XDAO
|
$0.277640 | -0.06% | -0.39% | -5.43% |
30j
-5.09%
60j
-22.04%
90j
-29.13%
|
Ouv. $0.278585
Min. $0.276792
Max. $0.279957
|
$196.51K 707.78K XDAO | - |
|
||
| 4062 |
EMAIL Token
4062
EMT
|
$0.017855 | 0.25% | 1.37% | -8.17% |
30j
-11.09%
60j
-63.6%
90j
-61.98%
|
Ouv. $0.017583
Min. $0.017514
Max. $0.017991
|
$195.39K 10.94M EMT | - |
|
||
| 4063 |
Axiome
4063
AXM
|
$0.121901 | -1.85% | -12.49% | 18.46% |
30j
-33.97%
60j
-55.2%
90j
-58.3%
|
Ouv. $0.147429
Min. $0.111217
Max. $0.147429
|
$195.20K 1.60M AXM | - |
|
||
| 4064 |
Wasder
4064
WAS
|
$0.001694 | -0.58% | 4.07% | -25.85% |
30j
-28.19%
60j
-28.52%
90j
-66.49%
|
Ouv. $0.00158885
Min. $0.00158591
Max. $0.0018047
|
$194.74K 114.92M WAS | - |
|
||
| 4065 |
Friend.tech
4065
FRIEND
|
$0.066545 | 0.25% | -5.15% | -18.32% |
30j
-73.69%
60j
-69.85%
90j
-78.12%
|
Ouv. $0.070217
Min. $0.065238
Max. $0.070445
|
$193.45K 2.91M FRIEND | - |
|
||
| 4066 |
Crown Token
4066
CROWN
|
$0.889482 | 0.04% | -1.98% | -11.58% |
30j
-13.66%
60j
3.03%
90j
0.08%
|
Ouv. $0.909781
Min. $0.889095
Max. $0.928111
|
$193.24K 217.25K CROWN | - |
|
||
| 4067 |
AI Metaverse
4067
AIM
|
$0.003550 | -12.56% | - | 5.62% |
30j
0.85%
60j
-14.68%
90j
-14.68%
|
Ouv. $0.00381957
Min. $0.00344055
Max. $0.00416
|
$192.39K 54.20M AIM | - |
|
||
| 4068 |
xx network
4068
XX
|
$0.053931 | 0.13% | 0.31% | -19.91% |
30j
5.87%
60j
-9.71%
90j
-31.85%
|
Ouv. $0.055428
Min. $0.053304
Max. $0.055428
|
$192.20K 3.56M XX | - |
|
||
| 4069 |
Trailblaze
4069
XBLAZE
|
$0.002460 | 0.4% | 1.23% | -12.15% |
30j
-33.32%
60j
-25.3%
90j
-65.1%
|
Ouv. $0.00247983
Min. $0.00242033
Max. $0.00252129
|
$192.18K 78.13M XBLAZE | - |
|
||
| 4070 |
Railgun
4070
RAIL
|
$0.851761 | 0.11% | 0.96% | -12% |
30j
20.94%
60j
6.5%
90j
42.77%
|
Ouv. $0.849953
Min. $0.83097
Max. $0.853329
|
$192.14K 225.58K RAIL | - |
|
||
| 4071 |
NOT
4071
NOT
|
$0.002665 | -8.23% | 139.49% | 17966.99% |
30j
-78.85%
60j
1009.99%
90j
31308.63%
|
Ouv. $0.00095722
Min. $0.00095718
Max. $0.00284653
|
$191.71K 71.94M NOT | - |
|
||
| 4072 |
Gather
4072
GAT
|
$8.02 | 0.07% | 0.24% | -0.77% |
30j
-37.5%
60j
-20.27%
90j
-74.18%
|
Ouv. $8.084
Min. $7.899
Max. $8.127
|
$191.22K 23.84K GAT | - |
|
||
| 4073 |
PRIVATEUM GLOBAL
4073
PRI
|
$4.32 | 0.01% | -0.36% | -5.52% |
30j
5.22%
60j
-24.34%
90j
-28.07%
|
Ouv. $4.3181
Min. $4.3025
Max. $4.3466
|
$190.98K 44.18K PRI | - |
|
||
| 4074 |
BLUE
4074
BLUE
|
$0.001131 | 0.04% | 2.37% | -6.72% |
30j
-36.25%
60j
-72.5%
90j
-93.08%
|
Ouv. $0.00111471
Min. $0.00110634
Max. $0.00113185
|
$190.58K 168.54M BLUE | - |
|
||
| 4075 |
Quark (Atomicals)
4075
QUARK
|
$0.000916 | -0.32% | 0.75% | -4.43% |
30j
-35.25%
60j
-39.89%
90j
-52.18%
|
Ouv. $0.00090841
Min. $0.00090505
Max. $0.00092119
|
$189.42K 206.86M QUARK | - |
|
||
| 4076 |
Vera Defi
4076
VERA
|
$0.000295 | 0.01% | - | -56.37% |
30j
10.9%
60j
58.49%
90j
-33.47%
|
Ouv. $0.00029497
Min. $0.00029296
Max. $0.00029504
|
$189.38K 642.01M VERA | - |
|
||
| 4077 |
Nelore Coin
4077
NLC
|
$0.000469 | 0.04% | 3.61% | -28.56% |
30j
-7.83%
60j
26.95%
90j
-37.3%
|
Ouv. $0.00044881
Min. $0.00044881
Max. $0.00046928
|
$189.12K 402.99M NLC | - |
|
||
| 4078 |
Tokenize Xchange
4078
TKX
|
$8.01 | 0.97% | -0.46% | -11.79% |
30j
-1.36%
60j
-1.66%
90j
-10.32%
|
Ouv. $8.037
Min. $7.906
Max. $8.077
|
$189.09K 23.62K TKX | - |
|
||
| 4079 |
MTMS Network
4079
MTMS
|
$0.000212 | - | 0.04% | -2.63% |
30j
-9.44%
60j
-78.73%
90j
-76.39%
|
Ouv. $0.00021188
Min. $0.0002117
Max. $0.00021201
|
$188.14K 887.90M MTMS | - |
|
||
| 4080 |
SoonSwap
4080
SOON
|
$0.009252 | -1.02% | -6.4% | -18.27% |
30j
86.19%
60j
165.14%
90j
54.83%
|
Ouv. $0.010369
Min. $0.00925169
Max. $0.010369
|
$186.92K 20.20M SOON | - |
|
||
| 4081 |
STAMP
4081
STAMP
|
$0.016899 | -7.04% | 28.91% | 14.55% |
30j
10.19%
60j
-1.72%
90j
-36.93%
|
Ouv. $0.013718
Min. $0.013109
Max. $0.019203
|
$186.82K 11.06M STAMP | - |
|
||
| 4082 |
TOAD
4082
TOAD
|
$0.000587 | -2.2% | 261.21% | 110.16% |
30j
731%
60j
455.08%
90j
4261.52%
|
Ouv. $0.00010618
Min. $0.00010618
Max. $0.00087456
|
$185.78K 316.36M TOAD | - |
|
||
| 4083 |
APEcoin.dev
4083
APE
|
$0.704004 | 0.57% | 0.1% | -14.47% |
30j
10.52%
60j
19.16%
90j
1.36%
|
Ouv. $0.694413
Min. $0.690435
Max. $0.722038
|
$185.78K 263.89K APE | - |
|
||
| 4084 |
Grow Token
4084
GROW
|
$0.350554 | 0.29% | -5.55% | -13.62% |
30j
38.77%
60j
43.16%
90j
78.6%
|
Ouv. $0.368061
Min. $0.348097
Max. $0.373401
|
$185.75K 529.87K GROW | - |
|
||
| 4085 |
Carbify
4085
CBY
|
$0.660742 | 0.03% | -2.14% | -22.82% |
30j
-28.55%
60j
-34.7%
90j
-53.34%
|
Ouv. $0.676577
Min. $0.660733
Max. $0.676577
|
$185.71K 281.06K CBY | - |
|
||
| 4086 |
Virtual Coin
4086
VRC
|
$0.170077 | 1.68% | 4.12% | -8.69% |
30j
-12.78%
60j
-53.94%
90j
-76.53%
|
Ouv. $0.163579
Min. $0.162726
Max. $0.174405
|
$184.69K 1.09M VRC | - |
|
||
| 4087 |
Rabbit
4087
RAB
|
$0.002211 | -0.01% | 4.22% | 11.82% |
30j
15.56%
60j
-2.85%
90j
-28.7%
|
Ouv. $0.00209883
Min. $0.00209883
Max. $0.00221273
|
$184.43K 83.40M RAB | - |
|
||
| 4088 |
Cheese
4088
CHEESE
|
$0.003433 | 0.21% | -2.91% | 152.41% |
30j
104.8%
60j
-22.78%
90j
-16.39%
|
Ouv. $0.00339327
Min. $0.00338766
Max. $0.00444179
|
$183.38K 53.42M CHEESE | - |
|
||
| 4089 |
Metahorse Unity
4089
MUNITY
|
$0.006313 | 0.08% | 8.62% | -1.03% |
30j
-6.88%
60j
-22.66%
90j
-11.96%
|
Ouv. $0.00590286
Min. $0.00557649
Max. $0.00662035
|
$182.86K 28.96M MUNITY | - |
|
||
| 4090 |
Astroon
4090
AST
|
$0.005121 | -1.06% | -1.7% | -9.91% |
30j
20.69%
60j
14.45%
90j
7.89%
|
Ouv. $0.00518764
Min. $0.00512061
Max. $0.00533041
|
$182.48K 35.64M AST | - |
|
||
| 4091 |
ECOMI
4091
OMI
|
$0.000380 | 0.55% | -0.86% | 4.81% |
30j
-1.9%
60j
-13.9%
90j
-22.75%
|
Ouv. $0.0003808
Min. $0.00037648
Max. $0.00038718
|
$182.28K 479.69M OMI | - |
|
||
| 4092 |
Giveth
4092
GIV
|
$0.005470 | 0.36% | -2.14% | -8.7% |
30j
-3.86%
60j
-6.26%
90j
-26.96%
|
Ouv. $0.0054696
Min. $0.00545998
Max. $0.00564009
|
$182.26K 33.32M GIV | - |
|
||
| 4093 |
Thala
4093
THL
|
$0.520381 | 0.01% | -6.09% | 23.11% |
30j
47.24%
60j
35.59%
90j
8.4%
|
Ouv. $0.575576
Min. $0.514743
Max. $0.576118
|
$181.75K 349.27K THL | - |
|
||
| 4094 |
BITCOIN FUTURE
4094
BTCF
|
$0.124807 | - | -0.05% | -2.76% |
30j
-42.49%
60j
-47.41%
90j
-54.5%
|
Ouv. $0.125509
Min. $0.124796
Max. $0.125509
|
$181.48K 1.45M BTCF | - |
|
||
| 4095 |
FaceDAO
4095
FACE
|
$0.0000000010 | - | - | -16.68% |
30j
16.3%
60j
10.99%
90j
-6.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$181.01K 181.01T FACE | - |
|
||
| 4096 |
Costco Hot Dog
4096
COST
|
$0.003242 | -1.96% | -8.27% | -20.84% |
30j
-7.08%
60j
-46.89%
90j
-65.93%
|
Ouv. $0.00344426
Min. $0.00324224
Max. $0.00354926
|
$180.84K 55.78M COST | - |
|
||
| 4097 |
All Street Bets
4097
BETS
|
$0.000145 | 1.43% | 1.04% | -7.16% |
30j
19.82%
60j
8.98%
90j
-22.84%
|
Ouv. $0.00013748
Min. $0.00013748
Max. $0.00014538
|
$180.66K 1.24B BETS | - |
|
||
| 4098 |
AndyBlast
4098
ANDY
|
$0.059183 | -0.37% | -2.34% | -19.72% |
30j
8.03%
60j
-33.51%
90j
-69.81%
|
Ouv. $0.060839
Min. $0.058765
Max. $0.061484
|
$180.05K 3.04M ANDY | - |
|
||
| 4099 |
Tapioca DAO
4099
TAP
|
$1.84 | - | 5.97% | -21.11% |
30j
19.15%
60j
-18.75%
90j
-37.01%
|
Ouv. $1.7403
Min. $1.7218
Max. $1.8745
|
$179.19K 97.50K TAP | - |
|
||
| 4100 |
Super Best Friends
4100
SUBF
|
$0.0000000010 | 0.1% | 3.5% | -4.17% |
30j
-9.06%
60j
-57.66%
90j
-75.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$177.73K 177.73T SUBF | - |
|
29.003 Devises surveillées - Page
82 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.