Cap Marché $3.20T 3.88%
Volume 24h $249.59B -0.96%
BTC % 55.02% -0.3%
ETH % 11.24% 2.13%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4051
BrickBlock
BrickBlock
4051
XBB
$0.000041 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
$1.00 - $3.08K
4052
Winnerz
Winnerz
4052
WNZ
$0.000014 - - -2.09%
30j -97.83%
60j -98.41%
90j -99.18%
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
- - $3.00K
4053
WITChain
WITChain
4053
WIT
$0.00000149 0.67% 1.65% 12.55%
30j -
60j -
90j -
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
$0 - $2.96K
4054
Rune
Rune
4054
XRUNE
$0.586020 0.07% 3.7% -9.04%
30j -16.39%
60j -32.63%
90j -54.2%
Ouv. $0.563544
Min. $0.560936
Max. $0.591118
$582.32K 993.68K XRUNE $2.91K
4055
Blind Boxes
Blind Boxes
4055
BLES
$0.000159 - - -38.36%
30j -63.01%
60j -70.81%
90j -63.9%
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
$0 - $2.89K
4056
Valorbit
Valorbit
4056
VAL
$0.00000043 - - -
30j -
60j -
90j -
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
$0 - $2.62K
4057
MoneySwap
MoneySwap
4057
MSWAP
$0.00000174 - 3.96% 5.83%
30j -25.38%
60j -31.2%
90j -42.82%
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001738
$7.00 - $2.61K
4058
ODIN PROTOCOL
ODIN PROTOCOL
4058
ODIN
$0.000148 - 5.68% -10.33%
30j -22.32%
60j 19.71%
90j 24.4%
Ouv. $0.00014173
Min. $0.00013737
Max. $0.00015554
- - $2.58K
4059 $0.00000112 - - -0.03%
30j -2.08%
60j 0.18%
90j -3.12%
Ouv. $0.000001121
Min. $0.000001121
Max. $0.000001121
$0 - $2.50K
4060
SPACE SIP
SPACE SIP
4060
SIP
$0.000103 - - -
30j -
60j -
90j -0.04%
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
$0 - $2.38K
4061
SAFE DEAL
SAFE DEAL
4061
SFD
$0.000061 -0.9% -4.33% -48.35%
30j -49.25%
60j -73.08%
90j -85.69%
Ouv. $0.00006578
Min. $0.00006123
Max. $0.00006722
$1.00 24.88K SFD $2.35K
4062
delta.theta
delta.theta
4062
DLTA
$0.000025 - - -0.38%
30j 1.77%
60j 3.49%
90j -43.4%
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
$0 - $2.30K
4063
Rotten
Rotten
4063
ROT
$0.000018 -0.4% 2.76% -14.86%
30j 14.7%
60j -16.7%
90j -7.78%
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
$7.00 - $2.22K
4064
Veros
Veros
4064
VRS
$0.001795 -98.49% -98.49% -98.49%
30j -98.49%
60j -98.49%
90j -96.71%
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
$1.00 - $2.20K
4065
Shield Protocol
Shield Protocol
4065
SHIELD
$0.008883 - - -
30j -0.02%
60j 139.98%
90j 140.06%
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
$0 - $2.17K
4066
Debitcoin
Debitcoin
4066
DBTC
$0.000119 - - -
30j -
60j -
90j -
Ouv. $0.00011939
Min. $0.00011939
Max. $0.00011939
$0 - $2.15K
4067
IQ Protocol
IQ Protocol
4067
IQT
$0.000046 - 0.04% -30.78%
30j -78.51%
60j -93.25%
90j -86.91%
Ouv. $0.00004643
Min. $0.00004643
Max. $0.00004645
- - $2.14K
4068 $0.000014 - -1.32% -0.31%
30j -3.11%
60j -31.89%
90j -26.07%
Ouv. $0.00001469
Min. $0.00001446
Max. $0.00001469
- - $2.13K
4069 $0.000056 -0.12% 25.89% 9.56%
30j -36.1%
60j -77.31%
90j -81.21%
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
$278.68K - $2.11K
4070
FUFU
FUFU
4070
FUFU
$0.000013 - 3.26% -0.69%
30j -0.25%
60j -16.19%
90j -32.8%
Ouv. $0.00001236
Min. $0.00001222
Max. $0.00001262
$19.00 - $2.09K
4071
VIVO
VIVO
4071
VIVO
$0.000384 - 3.12% -48.71%
30j 6.08%
60j -41.29%
90j -40.65%
Ouv. $0.00038216
Min. $0.00036684
Max. $0.00039049
- - $2.07K
4072
Gamerse
Gamerse
4072
LFG
$0.000012 - -0.7% -15.25%
30j -34.72%
60j -35.89%
90j -40.43%
Ouv. $0.00001222
Min. $0.00001214
Max. $0.00001222
- - $2.07K
4073
PERI Finance
PERI Finance
4073
PERI
$0.000238 - - -65.69%
30j -90.99%
60j -93.62%
90j -97.19%
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
$0 - $2.04K
4074
BiShares
BiShares
4074
BISON
$0.004634 - - 3.26%
30j -28.71%
60j -46.42%
90j -21.43%
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
$0 - $2.00K
4075
BullPerks
BullPerks
4075
BLP
$0.000092 - - -17.5%
30j 85.48%
60j -91.89%
90j -92.79%
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
$0 - $1.99K
4076 $0.000351 - 6.08% -8.63%
30j -10.85%
60j -37.17%
90j -60.81%
Ouv. $0.00033613
Min. $0.00033052
Max. $0.00035064
- - $1.93K
4077
Beatcoin
Beatcoin
4077
XBTS
$0.001235 - - -
30j -
60j -
90j -
Ouv. $0.00123546
Min. $0.00123546
Max. $0.00123546
$0 - $1.88K
4078
Mate
Mate
4078
MATE
$0.000684 - -0.67% -3.9%
30j -3.8%
60j -19.72%
90j -13.48%
Ouv. $0.00068416
Min. $0.00067899
Max. $0.00069522
$29.00 - $1.85K
4079
Planet Mojo
Planet Mojo
4079
MOJO
$0.000051 - - -16.09%
30j -4.52%
60j -87.82%
90j -87.7%
Ouv. $0.00005051
Min. $0.00005051
Max. $0.00005051
- - $1.85K
4080
CRDT
CRDT
4080
CRDT
$0.000208 - - -
30j -
60j 3.84%
90j 16.46%
Ouv. $0.00020811
Min. $0.00020811
Max. $0.00020811
$0 - $1.83K
4081
Warena
Warena
4081
RENA
$0.000266 0.21% 1.14% -6.95%
30j -68.92%
60j -77.43%
90j -81.14%
Ouv. $0.00026248
Min. $0.00026025
Max. $0.00026801
$12.54K 47.09M RENA $1.83K
4082
Nullex
Nullex
4082
NLX
$0.000045 - - -
30j -
60j -
90j -
Ouv. $0.00004452
Min. $0.00004452
Max. $0.00004452
$0 - $1.80K
4083
DogeCash
DogeCash
4083
DOGEC
$0.000493 -1.64% -16.19% 17.2%
30j -27.43%
60j -34.33%
90j -67.62%
Ouv. $0.00058982
Min. $0.00049331
Max. $0.00058982
$0 19.00 DOGEC $1.69K
4084
TEKcoin
TEKcoin
4084
TEK
$0.00000114 - - -
30j -
60j -
90j -
Ouv. $0.00000114
Min. $0.00000114
Max. $0.00000114
$0 - $1.61K
4085
BioBar
BioBar
4085
BIOB
$0.001733 - - -
30j -
60j -
90j -
Ouv. $0.00173286
Min. $0.00173286
Max. $0.00173286
$0 - $1.54K
4086
Terran Coin
Terran Coin
4086
TRR
$0.000065 -0.02% -4.2% -8.47%
30j -44.69%
60j -72.49%
90j -83.81%
Ouv. $0.00007898
Min. $0.00006355
Max. $0.00007898
$35.58K 548.61M TRR $1.53K
4087 $0.000014 -2.35% -2.35% -10.38%
30j -32.43%
60j -45%
90j -62.44%
Ouv. $0.00001464
Min. $0.0000143
Max. $0.00001464
$0 20.43K FS $1.48K
4088
DinoX
DinoX
4088
DNXC
$0.000043 - - -43.37%
30j 79.32%
60j 96.66%
90j 58.79%
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
$23.00 - $1.47K
4089
ICOBID
ICOBID
4089
ICOB
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$0 - $1.46K
4090
Visio
Visio
4090
VISIO
$0.000028 - - -
30j -
60j -
90j -
Ouv. $0.00002769
Min. $0.00002769
Max. $0.00002769
$0 - $1.42K
4091
Ooki Protocol
Ooki Protocol
4091
OOKI
$0.00000010 - - -
30j 0.03%
60j -86.93%
90j -97.89%
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
$0 - $1.37K
4092 $0.00000095 - - -
30j -
60j -
90j -
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
$0 - $1.35K
4093
BenjiRolls
BenjiRolls
4093
BENJI
$0.000066 2.4% 6.88% 36.29%
30j -
60j -
90j -
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
$0 - $1.35K
4094
AKA Liberty
AKA Liberty
4094
AKA
$0.00000258 - - -12.88%
30j -21.04%
60j -26.21%
90j -38.15%
Ouv. $0.000002576
Min. $0.000002576
Max. $0.000002576
- - $1.34K
4095
ShredN
ShredN
4095
SHRED
$0.005989 -3.84% -44.75% 27.71%
30j 88.78%
60j 253.97%
90j 176.89%
Ouv. $0.011146
Min. $0.00537432
Max. $0.011146
- - $1.26K
4096 $0.000046 - - 0.28%
30j 0.58%
60j 9.08%
90j 185.23%
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
$0 - $1.30K
4097
Cryptopolis
Cryptopolis
4097
CPO
$0.000014 - - 0.98%
30j -7.22%
60j -7.22%
90j -7.22%
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
$2.00 - $1.25K
4098
Orlycoin
Orlycoin
4098
ORLY
$0.000034 - - -
30j -
60j -
90j -
Ouv. $0.00003379
Min. $0.00003379
Max. $0.00003379
$0 - $1.24K
4099
BigUp
BigUp
4099
BIGUP
$0.00000057 - - -
30j -
60j -
90j -
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
$2.00 - $1.21K
4100
MCOIN
MCOIN
4100
MCOIN
$0.00000113 - 0.06% -7.44%
30j -52.16%
60j -65.22%
90j -54.46%
Ouv. $0.000001126
Min. $0.000001108
Max. $0.000001127
- - $1.13K
33.845 Devises surveillées - Page 82 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.