Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Eigenpie
4051
EGP
|
$0.672939 | 0.63% | 9.45% | 21.93% |
30j
-3.59%
60j
-24.74%
90j
-25.35%
|
Ouv. $0.609387
Min. $0.596359
Max. $0.696075
|
$1.76M 2.62M EGP | - |
|
||
| 4052 |
IMAGINE
4052
IMAGINE
|
$0.000272 | -3.27% | -15.76% | -47.28% |
30j
-96.04%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.00031937
Min. $0.00026208
Max. $0.00035804
|
$1.75M 6.45B IMAGINE | - |
|
||
| 4053 |
Doland Tremp
4053
TREMP
|
$0.018156 | -2.04% | -1.45% | -5.49% |
30j
-10.68%
60j
-13.32%
90j
-39.1%
|
Ouv. $0.018507
Min. $0.018139
Max. $0.019126
|
$1.74M 95.63M TREMP | - |
|
||
| 4054 |
Axelrod by Virtuals
4054
AXR
|
$0.019143 | -2.06% | -1.57% | -0.67% |
30j
-35.12%
60j
12.52%
90j
-0.96%
|
Ouv. $0.020181
Min. $0.018857
Max. $0.020305
|
$1.72M 89.82M AXR | - |
|
||
| 4055 |
HARRIS DOGS
4055
DOGS
|
$0.00000134 | 14.81% | -96.59% | 17.47% |
30j
30.33%
60j
-89.68%
90j
-74.94%
|
Ouv. $0.00003655
Min. $0.000000663
Max. $0.00007498
|
$1.71M 1.27T DOGS | - |
|
||
| 4056 |
Coinstar
4056
CSTAR
|
$0.001304 | 2.54% | 17.34% | 23.04% |
30j
-94.55%
60j
-67.46%
90j
-76.28%
|
Ouv. $0.00128726
Min. $0.00094749
Max. $0.00135759
|
$1.68M 1.29B CSTAR | - |
|
||
| 4057 |
The Innovation Game
4057
TIG
|
$0.886058 | 0.01% | -3.63% | -36.95% |
30j
-43.35%
60j
-10.6%
90j
456.1%
|
Ouv. $0.920246
Min. $0.874697
Max. $1.0137
|
$1.67M 1.89M TIG | - |
|
||
| 4058 |
MimboGameGroup
4058
MGG
|
$0.001502 | -0.04% | -0.47% | -0.07% |
30j
3.71%
60j
15.43%
90j
56.71%
|
Ouv. $0.00150894
Min. $0.00150159
Max. $0.00150926
|
$1.66M 1.10B MGG | - |
|
||
| 4059 |
ONFA
4059
OFT
|
$0.738869 | 0.4% | -0.21% | -0.85% |
30j
-5.32%
60j
142.73%
90j
216.66%
|
Ouv. $0.734365
Min. $0.731524
Max. $0.745291
|
$1.60M 2.16M OFT | - |
|
||
| 4060 |
BigStrategy Inc
4060
BSTR
|
$0.002048 | -2.41% | -11.54% | -78.8% |
30j
-82.25%
60j
-82.25%
90j
-82.25%
|
Ouv. $0.0023374
Min. $0.00195329
Max. $0.00245761
|
$1.58M 772.98M BSTR | - |
|
||
| 4061 |
Advanced Mortgage & Reserve
4061
AMR
|
$0.120794 | -4.88% | -26.35% | -39.69% |
30j
-72.95%
60j
-76.76%
90j
-81.28%
|
Ouv. $0.169016
Min. $0.120793
Max. $0.169016
|
$1.58M 13.04M AMR | - |
|
||
| 4062 |
BBQCOIN
4062
BBQ
|
$0.007152 | -1.4% | 2.4% | 7.76% |
30j
27.86%
60j
-51.76%
90j
-54.59%
|
Ouv. $0.00705841
Min. $0.00698299
Max. $0.00789844
|
$1.52M 212.46M BBQ | - |
|
||
| 4063 |
ONUS
4063
ONUS
|
$0.882515 | -0.85% | -4.07% | -6.47% |
30j
-12.43%
60j
82.2%
90j
33.21%
|
Ouv. $0.917824
Min. $0.878412
Max. $0.923684
|
$1.52M 1.72M ONUS | - |
|
||
| 4064 |
c8ntinuum
4064
CTM
|
$0.031689 | -1.29% | -3.14% | -3.43% |
30j
-16.71%
60j
-16.71%
90j
-16.71%
|
Ouv. $0.032401
Min. $0.031689
Max. $0.0333
|
$1.51M 47.64M CTM | - |
|
||
| 4065 |
PENGU AI
4065
PENGUAI1
|
$0.00000609 | 25% | 495.95% | -46.54% |
30j
-46.54%
60j
-46.54%
90j
-46.54%
|
Ouv. $0.000001066
Min. $0.000000825
Max. $0.0000060939
|
$1.50M 246.15B PENGUAI1 | - |
|
||
| 4066 |
UMM
4066
UMM
|
$3.27 | 0.43% | 1.5% | 0.31% |
30j
-2.54%
60j
1.38%
90j
2.88%
|
Ouv. $3.1953
Min. $3.1953
Max. $3.2869
|
$1.50M 458.27K UMM | - |
|
||
| 4067 |
SharpLink Gaming
4067
SBET
|
$0.000178 | -0.56% | -12.27% | -25.76% |
30j
-69.47%
60j
-27.37%
90j
28601.41%
|
Ouv. $0.00018763
Min. $0.00017757
Max. $0.00020687
|
$1.49M 8.41B SBET | - |
|
||
| 4068 |
Trencher
4068
TRENCHER
|
$0.003729 | -3.47% | -13.88% | -30.89% |
30j
-25.58%
60j
180.79%
90j
57.97%
|
Ouv. $0.00450029
Min. $0.00372903
Max. $0.00460656
|
$1.48M 398.17M TRENCHER | - |
|
||
| 4069 |
Foodie Squirrel
4069
FDS
|
$0.001150 | -1.77% | -5.3% | -8.84% |
30j
-20.2%
60j
267.85%
90j
467.33%
|
Ouv. $0.00119195
Min. $0.00114998
Max. $0.00123611
|
$1.45M 1.26B FDS | - |
|
||
| 4070 |
U
4070
U
|
$0.014614 | -5.58% | -22% | -44.51% |
30j
-23.26%
60j
180.7%
90j
1123.14%
|
Ouv. $0.018826
Min. $0.014108
Max. $0.018826
|
$1.44M 98.79M U | - |
|
||
| 4071 |
MULTIVERSE MONKEY
4071
MMON
|
$0.032862 | -0.51% | 8.57% | -16% |
30j
33.01%
60j
33.01%
90j
33.01%
|
Ouv. $0.030203
Min. $0.02998
Max. $0.03342
|
$1.43M 43.54M MMON | - |
|
||
| 4072 |
Terrace
4072
TRC
|
$0.003013 | 0.67% | -2.13% | 6% |
30j
3.6%
60j
18.99%
90j
70.8%
|
Ouv. $0.0030717
Min. $0.00298851
Max. $0.00307874
|
$1.43M 473.40M TRC | - |
|
||
| 4073 |
BRICS Chain
4073
BRICS
|
$19.40 | 4.14% | 2.23% | 6.3% |
30j
-28.08%
60j
0.07%
90j
-31.16%
|
Ouv. $18.54
Min. $18.54
Max. $19.47
|
$1.40M 72.11K BRICS | - |
|
||
| 4074 |
Michi
4074
MICHI
|
$0.000010 | -1.06% | -99.96% | -52.16% |
30j
66.33%
60j
-99.96%
90j
-99.98%
|
Ouv. $0.024379
Min. $0.000005742
Max. $0.025924
|
$1.38M 138.19B MICHI | - |
|
||
| 4075 |
Joe Coin
4075
JOE
|
$0.029099 | 2.63% | 54.97% | -45.08% |
30j
15949.95%
60j
17386.29%
90j
16694.96%
|
Ouv. $0.01931
Min. $0.018579
Max. $0.030047
|
$1.37M 47.00M JOE | - |
|
||
| 4076 |
Mars Meme Inc
4076
MARSMI
|
$0.126599 | -1.39% | -3.91% | -22.67% |
30j
-26.96%
60j
-26.96%
90j
-26.96%
|
Ouv. $0.129344
Min. $0.126598
Max. $0.133459
|
$1.34M 10.57M MARSMI | - |
|
||
| 4077 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4077
TST
|
$0.000205 | -5.67% | 199.81% | 793.25% |
30j
2419.74%
60j
320.58%
90j
103.68%
|
Ouv. $0.00006412
Min. $0.00005781
Max. $0.00021729
|
$1.33M 6.51B TST | - |
|
||
| 4078 |
CAD Coin
4078
CADC
|
$0.719524 | 0.18% | - | -0.88% |
30j
-1.69%
60j
-1.55%
90j
-1.35%
|
Ouv. $0.718761
Min. $0.718197
Max. $0.724659
|
$1.33M 1.85M CADC | - |
|
||
| 4079 |
JuliaOS
4079
JOS
|
$0.001661 | -0.9% | -7.7% | -27.52% |
30j
-55.37%
60j
-64.88%
90j
-88.8%
|
Ouv. $0.00189932
Min. $0.00155156
Max. $0.00189932
|
$1.33M 801.17M JOS | - |
|
||
| 4080 |
OverProtocol
4080
OVER
|
$0.017568 | 0.29% | 1.27% | -2.76% |
30j
-10.16%
60j
-43.42%
90j
-64.57%
|
Ouv. $0.0175
Min. $0.017346
Max. $0.017723
|
$1.28M 73.13M OVER | - |
|
||
| 4081 |
Bucket Protocol BUCK Stablecoin
4081
BUCK
|
$0.9942 | -0.51% | -0.49% | -0.49% |
30j
-0.4%
60j
-0.53%
90j
-0.49%
|
Ouv. $0.9991
Min. $0.9941
Max. $0.9997
|
$1.27M 1.28M BUCK | - |
|
||
| 4082 |
GAME by Virtuals
4082
GAME
|
$0.021746 | -6.43% | -18.71% | -12.51% |
30j
-45.66%
60j
-26.6%
90j
-44.45%
|
Ouv. $0.027579
Min. $0.021745
Max. $0.027579
|
$1.27M 58.31M GAME | - |
|
||
| 4083 |
Omnipair
4083
OMFG
|
$0.470295 | -7.85% | 13.87% | 78.12% |
30j
78.12%
60j
78.12%
90j
78.12%
|
Ouv. $0.372433
Min. $0.372433
Max. $0.58034
|
$1.24M 2.64M OMFG | - |
|
||
| 4084 |
FUTUREXCRYPTO
4084
FXCRT
|
$4.22 | -0.25% | -0.46% | 4.73% |
30j
35.28%
60j
61.05%
90j
63.11%
|
Ouv. $4.2489
Min. $4.2180
Max. $4.2662
|
$1.24M 294.06K FXCRT | - |
|
||
| 4085 |
CAW - A Hunters Dream
4085
CAW
|
$0.00000006 | -0.88% | -3.16% | -8.87% |
30j
5.16%
60j
73.14%
90j
32.31%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000065
|
$1.23M 19.91T CAW | - |
|
||
| 4086 |
Baby Ethereum
4086
BABYETH
|
$0.000968 | 9.3% | 2.73% | 125.55% |
30j
125.55%
60j
125.55%
90j
125.55%
|
Ouv. $0.00071144
Min. $0.00071144
Max. $0.00102542
|
$1.22M 1.26B BABYETH | - |
|
||
| 4087 |
Elympics
4087
ELP
|
$0.003602 | -0.42% | 1.42% | -4.42% |
30j
-74.38%
60j
-74.38%
90j
-74.38%
|
Ouv. $0.00351259
Min. $0.00351259
Max. $0.00372112
|
$1.21M 336.71M ELP | - |
|
||
| 4088 |
Origin Ether
4088
OETH
|
$4,242.10 | -0.44% | -2.15% | -6.8% |
30j
14.94%
60j
94.74%
90j
65.75%
|
Ouv. $4,309.69
Min. $4,233.33
Max. $4,356.64
|
$1.21M 284.00 OETH | - |
|
||
| 4089 |
Foxy
4089
FOXY
|
$0.003173 | -0.53% | -2.26% | -17.49% |
30j
1.07%
60j
138.66%
90j
11.09%
|
Ouv. $0.00333577
Min. $0.00309026
Max. $0.00333577
|
$1.20M 379.25M FOXY | - |
|
||
| 4090 |
Satoshi AI agent by Virtuals
4090
SAINT
|
$0.000385 | -1.28% | -8.77% | -5.58% |
30j
-38%
60j
-26.8%
90j
-60.42%
|
Ouv. $0.00040692
Min. $0.00038455
Max. $0.00042744
|
$1.19M 3.10B SAINT | - |
|
||
| 4091 |
VeBetterDAO
4091
B3TR
|
$0.094258 | 0.13% | 1.17% | -2.52% |
30j
1.07%
60j
35.51%
90j
18.1%
|
Ouv. $0.092975
Min. $0.091691
Max. $0.09648
|
$1.16M 12.31M B3TR | - |
|
||
| 4092 |
FAFO
4092
FAFO
|
$0.000474 | -0.2% | -5.78% | 0.65% |
30j
-15.01%
60j
-11.97%
90j
-25.17%
|
Ouv. $0.00049867
Min. $0.0004743
Max. $0.0005097
|
$1.15M 2.41B FAFO | - |
|
||
| 4093 |
VMS Classic
4093
VMC
|
$377.68 | -0.18% | 4.55% | 36.18% |
30j
67.72%
60j
67.72%
90j
67.72%
|
Ouv. $357.63
Min. $357.56
Max. $379.67
|
$1.14M 3.02K VMC | - |
|
||
| 4094 |
PulseX
4094
PLSX
|
$0.000036 | -2.07% | -5.74% | -5.84% |
30j
46.65%
60j
89.71%
90j
-2.24%
|
Ouv. $0.00003767
Min. $0.00003582
Max. $0.00003891
|
$1.13M 31.50B PLSX | - |
|
||
| 4095 |
Paynetic AI
4095
PYN
|
$0.000010 | -0.04% | -4.73% | -19.77% |
30j
-92.31%
60j
-99.89%
90j
-99.89%
|
Ouv. $0.0000098
Min. $0.000009694
Max. $0.00001069
|
$1.13M 110.53B PYN | - |
|
||
| 4096 |
KAKA
4096
KAKA
|
$0.000846 | -0.88% | -14.44% | -50.17% |
30j
-75.35%
60j
-50.47%
90j
-88.95%
|
Ouv. $0.00097453
Min. $0.00084297
Max. $0.00102975
|
$1.13M 1.33B KAKA | - |
|
||
| 4097 |
Quai Network
4097
QUAI
|
$0.037499 | -0.14% | -3.73% | -7.04% |
30j
-28%
60j
-48.63%
90j
-60.06%
|
Ouv. $0.036728
Min. $0.036106
Max. $0.039343
|
$1.12M 29.95M QUAI | - |
|
||
| 4098 |
Chutes
4098
SN64
|
$36.53 | -1.03% | -7.69% | -20.27% |
30j
-46.52%
60j
-33.91%
90j
-49.99%
|
Ouv. $38.93
Min. $36.44
Max. $39.57
|
$1.11M 30.26K SN64 | - |
|
||
| 4099 |
STONKS
4099
STONKS
|
$0.017746 | -0.47% | 1.61% | -10.89% |
30j
-18.57%
60j
18.59%
90j
-37.74%
|
Ouv. $0.016541
Min. $0.016541
Max. $0.018959
|
$1.10M 62.23M STONKS | - |
|
||
| 4100 |
xExchange / Maiar
4100
MEX
|
$0.00000135 | -0.12% | 0.95% | -2.04% |
30j
-7.45%
60j
18.76%
90j
-15.06%
|
Ouv. $0.000001336
Min. $0.000001333
Max. $0.000001349
|
$1.09M 812.78B MEX | - |
|
32.837 Devises surveillées - Page
82 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.