Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Savings Dai
4051
SDAI
|
$1.1620 | - | - | 0.04% |
30j
0.14%
60j
0.35%
90j
0.59%
|
Ouv. $1.1620
Min. $1.1616
Max. $1.1624
|
$3.08M 2.65M SDAI | - |
|
||
| 4052 |
The Arab Club Token
4052
ARABCLUB
|
$11.91 | - | 8.49% | 90.66% |
30j
195.45%
60j
195.45%
90j
195.45%
|
Ouv. $10.66
Min. $10.66
Max. $11.90
|
$3.02M 253.30K ARABCLUB | - |
|
||
| 4053 |
Startup
4053
STARTUP
|
$0.032199 | -4.96% | 19.36% | -10.64% |
30j
-10.64%
60j
-10.64%
90j
-10.64%
|
Ouv. $0.026507
Min. $0.026334
Max. $0.03388
|
$2.97M 92.15M STARTUP | - |
|
||
| 4054 |
Resolv USR
4054
USR
|
$1.0002 | -0.02% | - | 0.02% |
30j
0.05%
60j
-
90j
0.02%
|
Ouv. $1.0003
Min. $0.9998
Max. $1.0005
|
$2.92M 2.92M USR | - |
|
||
| 4055 |
Petunia
4055
PETUNIA
|
$0.000465 | 1.55% | -7.65% | -42.83% |
30j
-16.98%
60j
-86.99%
90j
-86.99%
|
Ouv. $0.00050588
Min. $0.00045818
Max. $0.00055223
|
$2.91M 6.26B PETUNIA | - |
|
||
| 4056 |
Grayscale
4056
GRAYSCALE
|
$0.00000379 | -19.86% | 260.47% | 661.08% |
30j
661.08%
60j
661.08%
90j
661.08%
|
Ouv. $0.000001198
Min. $0.0000010499
Max. $0.000004724
|
$2.91M 767.87B GRAYSCALE | - |
|
||
| 4057 |
GHO
4057
GHO
|
$0.9995 | -0.01% | 0.03% | -0.03% |
30j
-
60j
0.12%
90j
-0.04%
|
Ouv. $0.9996
Min. $0.9989
Max. $0.9997
|
$2.78M 2.78M GHO | - |
|
||
| 4058 |
Fitted
4058
FITCOIN
|
$0.003597 | -0.05% | -17.35% | -19.89% |
30j
-0.8%
60j
-40.18%
90j
-26.55%
|
Ouv. $0.00436871
Min. $0.00301891
Max. $0.00450542
|
$2.77M 770.90M FITCOIN | - |
|
||
| 4059 |
XBIT
4059
XBT
|
$0.000861 | 5.68% | 5.22% | -25.47% |
30j
-61.81%
60j
-92.1%
90j
-92.1%
|
Ouv. $0.00086747
Min. $0.00081298
Max. $0.0009121
|
$2.76M 3.21B XBT | - |
|
||
| 4060 |
BOXCAT
4060
BOXCAT
|
$0.000170 | -0.61% | -2.98% | -2.45% |
30j
-88.25%
60j
-99.78%
90j
-99.78%
|
Ouv. $0.00017325
Min. $0.00016613
Max. $0.00019211
|
$2.72M 16.02B BOXCAT | - |
|
||
| 4061 |
InfinitiCoin
4061
INCO
|
$0.010538 | -0.01% | -0.74% | 1.2% |
30j
7.51%
60j
8.25%
90j
9.2%
|
Ouv. $0.010597
Min. $0.010532
Max. $0.010624
|
$2.71M 257.08M INCO | - |
|
||
| 4062 |
CDARI
4062
BAC
|
$7.50 | 0.14% | 2.58% | -10.31% |
30j
-35.73%
60j
-23.7%
90j
-60.1%
|
Ouv. $7.201
Min. $7.185
Max. $7.504
|
$2.64M 352.43K BAC | - |
|
||
| 4063 |
America Party
4063
AMERICAPARTY1
|
$0.000068 | 33.91% | 256.8% | -81.69% |
30j
-81.69%
60j
-81.69%
90j
-81.69%
|
Ouv. $0.00001178
Min. $0.00001178
Max. $0.00006825
|
$2.61M 38.26B AMERICAPARTY1 | - |
|
||
| 4064 |
Overnight.fi USD+ (Base)
4064
USD+
|
$0.9998 | 0.13% | -0.17% | -0.11% |
30j
0.08%
60j
-0.15%
90j
0.02%
|
Ouv. $0.9993
Min. $0.988869
Max. $1.0050
|
$2.61M 2.61M USD+ | - |
|
||
| 4065 |
Tharwa
4065
TRWA
|
$0.002634 | -5.49% | -25.63% | -55.58% |
30j
-57.75%
60j
-57.75%
90j
-57.75%
|
Ouv. $0.00364004
Min. $0.00263353
Max. $0.00364004
|
$2.60M 986.29M TRWA | - |
|
||
| 4066 |
DegeCoin
4066
DEGE
|
$0.013563 | 1.35% | -31.09% | -56.95% |
30j
-56.95%
60j
-56.95%
90j
-56.95%
|
Ouv. $0.020736
Min. $0.012269
Max. $0.020736
|
$2.56M 188.92M DEGE | - |
|
||
| 4067 |
Project 32
4067
32
|
$0.00000796 | 0.01% | 1.59% | 9.09% |
30j
14.29%
60j
-30.9%
90j
-50.95%
|
Ouv. $0.000007815
Min. $0.000007815
Max. $0.00000796
|
$2.55M 320.70B 32 | - |
|
||
| 4068 |
CryBaby
4068
CRYBB
|
$0.010403 | 0.38% | -12.93% | -24.59% |
30j
52.52%
60j
4.84%
90j
4.84%
|
Ouv. $0.010438
Min. $0.010191
Max. $0.012783
|
$2.54M 244.27M CRYBB | - |
|
||
| 4069 |
xExchange / Maiar
4069
MEX
|
$0.00000133 | - | 2.36% | 10.36% |
30j
10.15%
60j
-13.28%
90j
3.87%
|
Ouv. $0.0000012979
Min. $0.0000012979
Max. $0.000001328
|
$2.52M 1.89T MEX | - |
|
||
| 4070 |
LBK
4070
LBK
|
$0.011613 | 3.58% | 3.19% | 12.39% |
30j
18.46%
60j
5.91%
90j
8.88%
|
Ouv. $0.011306
Min. $0.01081
Max. $0.011697
|
$2.47M 213.11M LBK | - |
|
||
| 4071 |
CoinW Token
4071
CWT
|
$0.045104 | 0.22% | 5.39% | 16.57% |
30j
16.45%
60j
21.84%
90j
74.45%
|
Ouv. $0.042773
Min. $0.042773
Max. $0.045104
|
$2.47M 54.80M CWT | - |
|
||
| 4072 |
Luigi Inu
4072
LUIGI
|
$0.001189 | 2.96% | 2.54% | -0.71% |
30j
-32.91%
60j
-36.64%
90j
-62.39%
|
Ouv. $0.00111926
Min. $0.00111926
Max. $0.00119407
|
$2.44M 2.05B LUIGI | - |
|
||
| 4073 |
Robinhood
4073
HOOD
|
$0.000937 | 95.31% | 1121.61% | 1470.86% |
30j
1470.86%
60j
1470.86%
90j
1470.86%
|
Ouv. $0.00008382
Min. $0.00007197
Max. $0.00093721
|
$2.44M 2.60B HOOD | - |
|
||
| 4074 |
Freedom Dollar
4074
FUSD
|
$1.0000 | 0.02% | 0.03% | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0008
|
$2.44M 2.44M FUSD | - |
|
||
| 4075 |
Rock Dao
4075
ROCK
|
$0.001246 | - | -0.08% | -0.38% |
30j
10.14%
60j
0.5%
90j
29.29%
|
Ouv. $0.00123336
Min. $0.00123317
Max. $0.00124928
|
$2.43M 1.95B ROCK | - |
|
||
| 4076 |
gooncoin
4076
GOONC
|
$0.001798 | -0.21% | -1.84% | -51.04% |
30j
-59.07%
60j
-86.93%
90j
-94.72%
|
Ouv. $0.00190738
Min. $0.0017976
Max. $0.00194583
|
$2.43M 1.35B GOONC | - |
|
||
| 4077 |
LayerK
4077
LYK
|
$0.652749 | 0.02% | -1.71% | -5.1% |
30j
-8.32%
60j
-8.9%
90j
-8.3%
|
Ouv. $0.666619
Min. $0.652586
Max. $0.666619
|
$2.39M 3.66M LYK | - |
|
||
| 4078 |
Aavegotchi KEK
4078
KEK
|
$0.001740 | 1.15% | 1.76% | -2.8% |
30j
-50.13%
60j
-35.54%
90j
-29.76%
|
Ouv. $0.00174013
Min. $0.00168963
Max. $0.0017502
|
$2.34M 1.34B KEK | - |
|
||
| 4079 |
Buckazoids
4079
Buckazoids
|
$0.000768 | -0.13% | 5.69% | -28.19% |
30j
-62.49%
60j
-70.45%
90j
-72.58%
|
Ouv. $0.00073247
Min. $0.00072667
Max. $0.00079452
|
$2.33M 3.03B Buckazoids | - |
|
||
| 4080 |
Candle Cat
4080
CANDLE
|
$0.002713 | 0.2% | 3.37% | 9.52% |
30j
83.66%
60j
118.47%
90j
356.83%
|
Ouv. $0.00263496
Min. $0.00262478
Max. $0.00273446
|
$2.33M 857.65M CANDLE | - |
|
||
| 4081 |
GAME by Virtuals
4081
GAME
|
$0.049472 | 0.9% | 3.1% | -13.65% |
30j
19.55%
60j
38.07%
90j
199.09%
|
Ouv. $0.048281
Min. $0.047082
Max. $0.04994
|
$2.27M 45.97M GAME | - |
|
||
| 4082 |
Marinade
4082
MNDE
|
$0.111657 | 0.66% | 2.9% | -8.42% |
30j
-30.36%
60j
-3.53%
90j
28.03%
|
Ouv. $0.111076
Min. $0.108506
Max. $0.112103
|
$2.27M 20.35M MNDE | - |
|
||
| 4083 |
Collaterize
4083
COLLAT
|
$0.023427 | -1.53% | 6.2% | 48.17% |
30j
-12.2%
60j
5.56%
90j
99.61%
|
Ouv. $0.021552
Min. $0.020356
Max. $0.023792
|
$2.25M 95.92M COLLAT | - |
|
||
| 4084 |
Giggles
4084
GIGGLES
|
$0.001528 | 0.12% | -9.22% | 4.64% |
30j
-37.13%
60j
-66.19%
90j
-74.71%
|
Ouv. $0.0015856
Min. $0.00151723
Max. $0.00168314
|
$2.18M 1.43B GIGGLES | - |
|
||
| 4085 |
Eigenpie
4085
EGP
|
$0.761759 | 0.46% | -11.39% | -14.04% |
30j
-22.38%
60j
-16.25%
90j
-18.7%
|
Ouv. $0.861003
Min. $0.747465
Max. $0.861241
|
$2.18M 2.86M EGP | - |
|
||
| 4086 |
Furfication
4086
FUR
|
$0.000111 | 31.01% | 159.12% | -86.43% |
30j
-2.94%
60j
-33.49%
90j
-57.12%
|
Ouv. $0.00002955
Min. $0.00002955
Max. $0.0001114
|
$2.15M 19.32B FUR | - |
|
||
| 4087 |
LUSD
4087
LUSD
|
$1.0000 | -0.01% | 0.01% | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
|
$2.15M 2.15M LUSD | - |
|
||
| 4088 |
The Bitcoin Mascot
4088
BITTY
|
$0.000230 | -2.91% | -68.44% | -68.44% |
30j
-68.44%
60j
-68.44%
90j
-68.44%
|
Ouv. $0.00055565
Min. $0.00007892
Max. $0.00058189
|
$2.15M 9.33B BITTY | - |
|
||
| 4089 |
Nobody Sausage
4089
NOBODY
|
$0.052033 | -0.15% | 7.85% | 71.41% |
30j
74.53%
60j
42.6%
90j
732.78%
|
Ouv. $0.04644
Min. $0.04644
Max. $0.0552
|
$2.12M 40.84M NOBODY | - |
|
||
| 4090 |
Froggie
4090
FROGGIE
|
$0.015317 | 0.06% | -5.28% | 216.86% |
30j
1522.86%
60j
1522.86%
90j
1522.86%
|
Ouv. $0.012294
Min. $0.012294
Max. $0.016363
|
$2.12M 138.57M FROGGIE | - |
|
||
| 4091 |
Kyrrex
4091
KRRX
|
$0.034302 | 0.57% | 1.19% | 1.18% |
30j
-16.13%
60j
-20.42%
90j
-20.97%
|
Ouv. $0.033502
Min. $0.033502
Max. $0.034302
|
$2.11M 61.48M KRRX | - |
|
||
| 4092 |
Chainflip
4092
FLIP
|
$0.428608 | -0.85% | 2.65% | 32.11% |
30j
5.71%
60j
4.94%
90j
-3.11%
|
Ouv. $0.417675
Min. $0.416755
Max. $0.446995
|
$2.09M 4.88M FLIP | - |
|
||
| 4093 |
Yala
4093
YU
|
$0.9997 | -0.02% | -0.03% | -0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $1.0001
Min. $0.9996
Max. $1.0002
|
$2.08M 2.09M YU | - |
|
||
| 4094 |
FUCK LIBRA
4094
LIBRA
|
$0.016064 | 10.28% | 208.37% | 333.43% |
30j
363.94%
60j
187.1%
90j
11716.03%
|
Ouv. $0.00317088
Min. $0.00292022
Max. $0.016064
|
$2.08M 129.45M LIBRA | - |
|
||
| 4095 |
Inverse Finance DOLA Stablecoin
4095
DOLA
|
$0.9991 | 0.03% | 0.05% | 0.1% |
30j
-0.01%
60j
-0.14%
90j
0.09%
|
Ouv. $0.9985
Min. $0.9979
Max. $0.9991
|
$2.05M 2.05M DOLA | - |
|
||
| 4096 |
PINs Network Token
4096
PINS
|
$0.017390 | 0.09% | 0.23% | -0.43% |
30j
-0.95%
60j
1.15%
90j
33.27%
|
Ouv. $0.017392
Min. $0.017188
Max. $0.017392
|
$2.03M 116.55M PINS | - |
|
||
| 4097 |
PepePAD
4097
PEPE
|
$0.000013 | 0.49% | 6.98% | 25.6% |
30j
12.89%
60j
3.8%
90j
74.57%
|
Ouv. $0.00001199
Min. $0.00001199
Max. $0.00001291
|
$2.02M 157.03B PEPE | - |
|
||
| 4098 |
Lava Network
4098
LAVA
|
$0.061883 | -0.08% | 1.77% | 5.88% |
30j
-8.83%
60j
-21.54%
90j
63%
|
Ouv. $0.061025
Min. $0.060069
Max. $0.061948
|
$1.98M 32.06M LAVA | - |
|
||
| 4099 |
Merit
4099
SN73
|
$4.35 | -0.91% | 21.49% | -9.2% |
30j
5.21%
60j
5.21%
90j
5.21%
|
Ouv. $4.1366
Min. $3.5771
Max. $4.8514
|
$1.96M 451.64K SN73 | - |
|
||
| 4100 |
MOONDOGE
4100
MOONDOGE
|
$0.007335 | -4.37% | 51.85% | 97.06% |
30j
97.06%
60j
97.06%
90j
97.06%
|
Ouv. $0.00580325
Min. $0.00468733
Max. $0.00767062
|
$1.95M 265.56M MOONDOGE | - |
|
32.440 Devises surveillées - Page
82 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.