Cap Marché $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BiosCrypto
4051
BIOSC
|
$0.000140 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013959
Min. $0.00013959
Max. $0.00013959
|
$0 - | $2.91K |
|
||
| 4052 |
Platypus Finance
4052
PTP
|
$0.000069 | 0.62% | 1.77% | -77.87% |
30j
-76.73%
60j
-42.65%
90j
-44.53%
|
Ouv. $0.00006219
Min. $0.00006219
Max. $0.00007001
|
$292.00 4.26M PTP | $2.85K |
|
||
| 4053 |
Gamerse
4053
LFG
|
$0.000016 | - | 8.92% | 8.87% |
30j
-11.87%
60j
-4.72%
90j
-15.46%
|
Ouv. $0.00001364
Min. $0.00001364
Max. $0.00001649
|
- - | $2.81K |
|
||
| 4054 |
BERNcash
4054
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.78K |
|
||
| 4055 |
Snook
4055
SNK
|
$0.000500 | - | - | -61.53% |
30j
-81.27%
60j
-80.46%
90j
-79.54%
|
Ouv. $0.00050025
Min. $0.00050025
Max. $0.00050025
|
$0 - | $2.68K |
|
||
| 4056 |
VIP Tokens
4056
VIP
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003192
Min. $0.00003192
Max. $0.00003192
|
$0 - | $2.66K |
|
||
| 4057 |
Debitcoin
4057
DBTC
|
$0.000147 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014697
Min. $0.00014697
Max. $0.00014697
|
$0 - | $2.65K |
|
||
| 4058 |
FUFU
4058
FUFU
|
$0.000017 | - | 1.14% | 2.49% |
30j
0.9%
60j
9.1%
90j
0.78%
|
Ouv. $0.00001683
Min. $0.00001668
Max. $0.00001797
|
$25.00 - | $2.62K |
|
||
| 4059 |
Valorbit
4059
VAL
|
$0.00000043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
|
$0 - | $2.62K |
|
||
| 4060 |
Ormeus Ecosystem
4060
ECO
|
$0.00000115 | - | 1.09% | -0.65% |
30j
1.47%
60j
-4.01%
90j
-26.64%
|
Ouv. $0.000001132
Min. $0.000001132
Max. $0.000001158
|
$21.00 - | $2.55K |
|
||
| 4061 |
Mate
4061
MATE
|
$0.000943 | - | 2.5% | 9.83% |
30j
26.97%
60j
26.76%
90j
33.95%
|
Ouv. $0.00090697
Min. $0.00090697
Max. $0.00095261
|
$56.00 - | $2.55K |
|
||
| 4062 |
Pulse
4062
PULSE
|
$0.000175 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017524
Min. $0.00017524
Max. $0.00017524
|
$0 - | $2.51K |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $2.49K |
|
||
| 4064 |
SPORT
4064
SPORT
|
$0.000083 | - | 0.7% | -22.27% |
30j
-31.84%
60j
-39.06%
90j
3.71%
|
Ouv. $0.00007846
Min. $0.00007846
Max. $0.00008487
|
- - | $2.45K |
|
||
| 4065 |
Zonecoin
4065
ZNE
|
$0.000835 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00083468
Min. $0.00083468
Max. $0.00083468
|
$0 - | $2.16K |
|
||
| 4066 |
BSClaunch
4066
BSL
|
$0.001050 | - | 0.16% | -23.18% |
30j
-6.77%
60j
22.84%
90j
45.02%
|
Ouv. $0.00097666
Min. $0.00097666
Max. $0.00105577
|
$7.00 - | $2.05K |
|
||
| 4067 |
Visio
4067
VISIO
|
$0.000040 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003961
Min. $0.00003961
Max. $0.00003961
|
$0 - | $2.03K |
|
||
| 4068 |
Beatcoin
4068
XBTS
|
$0.001309 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00130879
Min. $0.00130879
Max. $0.00130879
|
$0 - | $2.00K |
|
||
| 4069 |
AllSafe
4069
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $1.99K |
|
||
| 4070 |
Art de Finance
4070
ADF
|
$0.000011 | -0.01% | - | -21.39% |
30j
-35.26%
60j
22.27%
90j
22.34%
|
Ouv. $0.000011
Min. $0.000011
Max. $0.00001101
|
$13.00 1.27M ADF | $1.99K |
|
||
| 4071 |
Degen Distillery
4071
DRINK
|
$0.000026 | - | 2.38% | -27.21% |
30j
14.37%
60j
137.81%
90j
138.15%
|
Ouv. $0.0000192
Min. $0.0000192
Max. $0.00002557
|
- - | $1.86K |
|
||
| 4072 |
AKA Liberty
4072
AKA
|
$0.00000354 | - | 1.01% | -18.57% |
30j
-27.16%
60j
-97.41%
90j
-99.38%
|
Ouv. $0.00000327
Min. $0.00000327
Max. $0.000003724
|
- - | $1.84K |
|
||
| 4073 |
TEKcoin
4073
TEK
|
$0.00000128 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001278
Min. $0.000001278
Max. $0.000001278
|
$0 - | $1.81K |
|
||
| 4074 |
SynchroBitcoin
4074
SNB
|
$0.000022 | - | - | 46.71% |
30j
-78.2%
60j
-81.02%
90j
-74.7%
|
Ouv. $0.00002201
Min. $0.00002201
Max. $0.00002201
|
- - | $1.77K |
|
||
| 4075 |
CRDT
4075
CRDT
|
$0.000200 | - | - | - |
30j
12.14%
60j
-26.5%
90j
-7.22%
|
Ouv. $0.00020041
Min. $0.00020041
Max. $0.00020041
|
- - | $1.76K |
|
||
| 4076 |
LetItRide
4076
LIR
|
$0.000046 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004553
Min. $0.00004553
Max. $0.00004553
|
$0 - | $1.72K |
|
||
| 4077 |
Lead Wallet
4077
LEAD
|
$0.00000312 | - | 15.69% | -11.33% |
30j
8.07%
60j
-24.68%
90j
-15.28%
|
Ouv. $0.000002696
Min. $0.000002696
Max. $0.000003151
|
$74.00 - | $1.58K |
|
||
| 4078 |
Cryptopolis
4078
CPO
|
$0.000018 | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4079 |
Experience Points
4079
XP
|
$0.00000108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $1.55K |
|
||
| 4080 |
ICOBID
4080
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.55K |
|
||
| 4081 |
Save and Gain
4081
SANDG
|
$0.000422 | - | - | 0.37% |
30j
-3.53%
60j
17.48%
90j
-32.84%
|
Ouv. $0.0004217
Min. $0.0004217
Max. $0.0004217
|
$0 - | $1.50K |
|
||
| 4082 |
BigUp
4082
BIGUP
|
$0.00000065 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000653
Min. $0.000000653
Max. $0.000000653
|
$0 - | $1.40K |
|
||
| 4083 |
ODIN PROTOCOL
4083
ODIN
|
$0.000079 | - | - | -29.89% |
30j
-46.58%
60j
-52.08%
90j
-82.55%
|
Ouv. $0.00007895
Min. $0.00007895
Max. $0.00007895
|
- - | $1.38K |
|
||
| 4084 |
Ooki Protocol
4084
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4085 |
TAGRcoin
4085
TAGR
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003407
Min. $0.00003407
Max. $0.00003407
|
$0 - | $1.32K |
|
||
| 4086 |
Steps
4086
STEPS
|
$0.000070 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006986
Min. $0.00006986
Max. $0.00006986
|
$0 - | $1.30K |
|
||
| 4087 |
PIECoin
4087
PIE
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011655
Min. $0.00011655
Max. $0.00011655
|
$0 - | $1.29K |
|
||
| 4088 |
Orlycoin
4088
ORLY
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
$0 - | $1.19K |
|
||
| 4089 |
Bitcoin Dominica / LiteCoin Ultra
4089
BTCD
|
$0.001119 | - | - | - |
30j
-0.99%
60j
-6.23%
90j
-7.37%
|
Ouv. $43.95
Min. $43.95
Max. $43.95
|
$13.00 - | $1.15K |
|
||
| 4090 |
MiloCoin
4090
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30j
-10.84%
60j
-32.29%
90j
-4.73%
|
Ouv. $0.00067314
Min. $0.0006516
Max. $0.00101926
|
$0 - | $1.10K |
|
||
| 4091 |
Landbox
4091
LAND
|
$0.000014 | -0.01% | - | 6.75% |
30j
2.19%
60j
-12.23%
90j
-7.65%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.00001431
|
$8.00 571.75K LAND | $1.09K |
|
||
| 4092 |
INMAX
4092
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.025929
Min. $0.025339
Max. $0.026511
|
$56.00 - | $1.07K |
|
||
| 4093 |
VectorAI
4093
VEC2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.07K |
|
||
| 4094 |
Peony Coin
4094
PNY
|
$0.000206 | - | - | -8.31% |
30j
-90.82%
60j
220.61%
90j
190.76%
|
Ouv. $0.00055434
Min. $0.00055434
Max. $0.00055434
|
$28.00 - | $1.04K |
|
||
| 4095 |
ETNA Network
4095
ETNA
|
$0.000085 | - | 4.21% | -4.48% |
30j
24.74%
60j
110.01%
90j
125.74%
|
Ouv. $0.00008167
Min. $0.00008167
Max. $0.00009645
|
$13.00 - | $1.03K |
|
||
| 4096 |
Ponchiqs
4096
PONCH
|
$0.000029 | 1.92% | 3.31% | -55.49% |
30j
-63.86%
60j
-64.45%
90j
-70.39%
|
Ouv. $0.000027
Min. $0.000027
Max. $0.00002864
|
$9.00 316.45K PONCH | $929.00 |
|
||
| 4097 |
Paxe
4097
PAXE
|
$0.000287 | - | -0.84% | -7.16% |
30j
-7.81%
60j
-13.67%
90j
-28.41%
|
Ouv. $0.00028936
Min. $0.00028667
Max. $0.00028936
|
- - | $860.00 |
|
||
| 4098 |
Ariacoin
4098
ARIA
|
$0.00000005 | - | 52.12% | -34.32% |
30j
-21.27%
60j
-22.55%
90j
-20.89%
|
Ouv. $0.000000076
Min. $0.000000032
Max. $0.000000076
|
- - | $821.00 |
|
||
| 4099 |
Salad
4099
SALD
|
$0.00000758 | - | 10.89% | -6.26% |
30j
-68.36%
60j
-50.68%
90j
-90.19%
|
Ouv. $0.000006834
Min. $0.000006834
Max. $0.000007578
|
- - | $573.00 |
|
||
| 4100 |
Moonft
4100
MTC
|
$0.001571 | -3.7% | 0.33% | -3.45% |
30j
-35.49%
60j
-49.15%
90j
-68.44%
|
Ouv. $0.00156583
Min. $0.0015056
Max. $0.00163224
|
- - | $518.00 |
|
33.409 Devises surveillées - Page
82 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.