Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000027 | - | - | -2.36% |
30j
-38.91%
60j
-45.75%
90j
-54.04%
|
Ouv. $0.00002674
Min. $0.00002674
Max. $0.00002674
|
- - | $6.63K |
|
||
| 4052 |
KayakNet
4052
KNT
|
$0.00000007 | - | 1.06% | 16.8% |
30j
-80.46%
60j
157.93%
90j
157.93%
|
Ouv. $0.000000067
Min. $0.000000064
Max. $0.000000068
|
- - | $6.59K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000820 | - | - | -5.64% |
30j
-40.8%
60j
-55.41%
90j
-48.5%
|
Ouv. $0.000008199
Min. $0.000008199
Max. $0.000008199
|
- - | $6.56K |
|
||
| 4054 |
Goose Finance
4054
GFEGG
|
$0.003607 | -2.34% | -4.6% | 3.66% |
30j
-17.1%
60j
-25.73%
90j
-19.97%
|
Ouv. $0.00388813
Min. $0.0036068
Max. $0.00388813
|
$9.03K 2.50M GFEGG | $6.33K |
|
||
| 4055 |
88mph
4055
88MPH
|
$0.013789 | -0.91% | -0.25% | -0.25% |
30j
-18.03%
60j
-95.34%
90j
-95.35%
|
Ouv. $0.013808
Min. $0.01377
Max. $0.013915
|
$25.00 1.87K 88MPH | $6.42K |
|
||
| 4056 |
Moniwar
4056
MOWA
|
$0.000585 | -1.83% | -5.73% | -2.79% |
30j
-27.94%
60j
-24.77%
90j
-27.24%
|
Ouv. $0.00062093
Min. $0.00058532
Max. $0.00062093
|
$87.00 149.07K MOWA | $6.33K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000133 | -4.76% | -5.67% | -4.47% |
30j
-34.18%
60j
-80.48%
90j
-81.18%
|
Ouv. $0.0001412
Min. $0.00013318
Max. $0.0001412
|
$0 1.83K ERA | $6.13K |
|
||
| 4058 |
Time New Bank
4058
TNB
|
$0.00000153 | - | - | 0.05% |
30j
-85.03%
60j
-85.33%
90j
-86.51%
|
Ouv. $0.00004131
Min. $0.00004131
Max. $0.00004131
|
$5.00 - | $6.43K |
|
||
| 4059 |
Algebra
4059
ALGB
|
$0.000018 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $6.41K |
|
||
| 4060 |
Finxflo
4060
FXF
|
$0.000070 | - | - | -75.86% |
30j
-85.31%
60j
-86.21%
90j
-89.53%
|
Ouv. $0.00009013
Min. $0.00009013
Max. $0.00009013
|
$0 - | $6.30K |
|
||
| 4061 |
PayCoin
4061
XPY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $6.24K |
|
||
| 4062 |
QSTAY
4062
QSTAY
|
$0.00000622 | - | 0.36% | -16.15% |
30j
-41.58%
60j
-97.62%
90j
-98.28%
|
Ouv. $0.000006195
Min. $0.000006195
Max. $0.0000062179
|
- - | $6.22K |
|
||
| 4063 |
Throne
4063
THN
|
$0.000016 | - | - | -53.8% |
30j
-90.08%
60j
-92.32%
90j
-93.4%
|
Ouv. $0.0000157
Min. $0.0000157
Max. $0.0000157
|
- - | $6.14K |
|
||
| 4064 |
Hot Doge
4064
HOTDOGE
|
$0.00000609 | - | - | -3.14% |
30j
-27%
60j
-23.94%
90j
-46.19%
|
Ouv. $0.000006028
Min. $0.000006028
Max. $0.000006088
|
- - | $6.09K |
|
||
| 4065 |
Juice Finance
4065
JUICE
|
$0.000034 | -1.11% | -5.43% | -2.03% |
30j
-15.07%
60j
-11.25%
90j
-41.37%
|
Ouv. $0.00003563
Min. $0.00003361
Max. $0.00003597
|
$7.13K 212.19M JUICE | $5.77K |
|
||
| 4066 |
Sypool
4066
SYP
|
$0.000088 | -0.37% | -0.45% | -0.56% |
30j
-13.91%
60j
-13.97%
90j
-24.06%
|
Ouv. $0.00008897
Min. $0.00008817
Max. $0.00008918
|
$44.27K 501.00M SYP | $5.78K |
|
||
| 4067 |
ParkByte
4067
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $5.80K |
|
||
| 4068 |
ShowHand
4068
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $5.76K |
|
||
| 4069 |
Smoothy
4069
SMTY
|
$0.001120 | 0.07% | 0.29% | 0.01% |
30j
-23.18%
60j
-21.08%
90j
-20.11%
|
Ouv. $0.00112469
Min. $0.00111655
Max. $0.00112683
|
$289.08K 258.14M SMTY | $5.70K |
|
||
| 4070 |
Nsure.Network
4070
NSURE
|
$0.000970 | -2.06% | -0.02% | - |
30j
-21.05%
60j
-25.36%
90j
-24.24%
|
Ouv. $0.00096973
Min. $0.00096958
Max. $0.00099005
|
$53.99K 55.68M NSURE | $5.50K |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000136 | -0.28% | -0.22% | -0.3% |
30j
-2.68%
60j
-3.83%
90j
-7.18%
|
Ouv. $0.00013647
Min. $0.00013617
Max. $0.00013668
|
$7.00 55.44K AZY | $5.57K |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | - | - | - |
30j
-28.65%
60j
-7.21%
90j
-32.97%
|
Ouv. $0.00100905
Min. $0.00100905
Max. $0.00100905
|
$0 - | $5.56K |
|
||
| 4073 |
Gaj Finance
4073
GAJ
|
$0.002782 | -0.54% | -1.75% | -1.74% |
30j
-6.52%
60j
-2.31%
90j
-8.81%
|
Ouv. $0.00284485
Min. $0.00278179
Max. $0.00284485
|
$11.00 4.06K GAJ | $5.40K |
|
||
| 4074 |
Zcash AI
4074
ZEC
|
$0.000257 | - | 17.5% | -11.11% |
30j
-24.83%
60j
-22.73%
90j
-59.68%
|
Ouv. $0.00021962
Min. $0.00021865
Max. $0.00027576
|
- - | $5.39K |
|
||
| 4075 |
KeeperDAO
4075
ROOK
|
$0.008533 | -0.83% | -0.32% | -17.12% |
30j
-94.08%
60j
-94.32%
90j
-95.83%
|
Ouv. $0.00855197
Min. $0.00852836
Max. $0.00862451
|
$180.00 21.10K ROOK | $5.27K |
|
||
| 4076 |
Vanguard Value Tokenized ETF (Ondo)
4076
VTVon
|
$207.82 | - | - | - |
30j
4.94%
60j
6.02%
90j
6.02%
|
Ouv. $207.81
Min. $207.81
Max. $207.81
|
- - | $5.30K |
|
||
| 4077 |
Azuki
4077
AZUKI
|
$0.000464 | - | -0.7% | -1.14% |
30j
-39.63%
60j
-54.46%
90j
-55.76%
|
Ouv. $0.00046686
Min. $0.00046348
Max. $0.00046686
|
- - | $5.23K |
|
||
| 4078 |
BananaGuy
4078
BANANAGUY
|
$0.00000001 | -7.91% | -7.91% | -19.91% |
30j
-58.05%
60j
-64.27%
90j
-78.35%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$5.00 542.79M BANANAGUY | $4.82K |
|
||
| 4079 |
Shiba Saga
4079
SHIA
|
$0.000095 | - | -0.95% | 9.45% |
30j
-15.61%
60j
-60.27%
90j
-76.88%
|
Ouv. $0.00009631
Min. $0.00009539
Max. $0.00009631
|
- - | $5.15K |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000136 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$160.72K - | $5.10K |
|
||
| 4081 |
Gary Banking
4081
GB
|
$0.00000048 | -0.72% | -5.39% | -4.17% |
30j
-20.01%
60j
-25.65%
90j
-31.91%
|
Ouv. $0.000000497
Min. $0.000000481
Max. $0.000000508
|
$26.00 54.32M GB | $5.05K |
|
||
| 4082 |
BloodLoop
4082
BLS
|
$0.000097 | -0.03% | -0.61% | 0.53% |
30j
-50.83%
60j
-70.85%
90j
-81.71%
|
Ouv. $0.00009712
Min. $0.00009661
Max. $0.00009738
|
$15.00 156.44K BLS | $5.07K |
|
||
| 4083 |
Prophex
4083
PPX
|
$0.000072 | -0.02% | 20.96% | 16.47% |
30j
-18.19%
60j
-89.69%
90j
-95.93%
|
Ouv. $0.00006081
Min. $0.00005974
Max. $0.00007228
|
- - | $5.06K |
|
||
| 4084 |
Gunstar Metaverse
4084
GST
|
$0.000162 | - | - | -2.09% |
30j
-1.46%
60j
-1.06%
90j
-3.61%
|
Ouv. $0.00016162
Min. $0.00016162
Max. $0.00016162
|
- - | $5.06K |
|
||
| 4085 |
WITChain
4085
WIT
|
$0.00000248 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $4.92K |
|
||
| 4086 |
Eurocoin
4086
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $4.91K |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000029 | -0.04% | -0.02% | - |
30j
0.1%
60j
0.02%
90j
3.54%
|
Ouv. $0.00002899
Min. $0.00002898
Max. $0.000029
|
$51.95K 1.79B DEFIN | $4.87K |
|
||
| 4088 |
ACA Token
4088
ACA
|
$0.000099 | - | - | -98.07% |
30j
-98.5%
60j
-98.98%
90j
-99.28%
|
Ouv. $0.00009885
Min. $0.00009885
Max. $0.00009885
|
$42.00 - | $4.86K |
|
||
| 4089 |
Cat Gold Miner
4089
CATGOLD
|
$0.00000200 | - | - | -33.27% |
30j
-88.37%
60j
-93.25%
90j
-93.09%
|
Ouv. $0.000001997
Min. $0.000001997
Max. $0.000001997
|
- - | $4.79K |
|
||
| 4090 |
CrappyBird
4090
CRAPPY
|
$0.00000397 | - | -13.33% | -5.02% |
30j
-8.11%
60j
-63.34%
90j
-53.12%
|
Ouv. $0.000004578
Min. $0.000003522
Max. $0.000004578
|
- - | $4.75K |
|
||
| 4091 |
Lendingblock
4091
LND
|
$0.00000495 | - | - | - |
30j
-7.73%
60j
43.92%
90j
-29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$0 - | $4.72K |
|
||
| 4092 |
RonPaulCoin
4092
RPC
|
$0.004612 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00461175
Min. $0.00461175
Max. $0.00461175
|
$0 - | $4.71K |
|
||
| 4093 |
Wrapped PKT
4093
WPKT
|
$0.000075 | -2.2% | -4.32% | -0.09% |
30j
-26.84%
60j
18.9%
90j
-15.34%
|
Ouv. $0.00007865
Min. $0.00007525
Max. $0.00007865
|
$3.00 50.35K WPKT | $4.70K |
|
||
| 4094 |
Im a Jeet
4094
JEETS
|
$0.00000470 | - | - | -6.83% |
30j
-18.7%
60j
-71.19%
90j
-94.95%
|
Ouv. $0.0000047
Min. $0.0000047
Max. $0.0000047
|
- - | $4.70K |
|
||
| 4095 |
ConnectJob Token
4095
CJT
|
$0.000042 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$1.00 - | $4.69K |
|
||
| 4096 |
BNSD Finance
4096
BNSD
|
$0.000220 | - | - | -0.27% |
30j
0.83%
60j
-20.94%
90j
-30.25%
|
Ouv. $0.00022018
Min. $0.00022018
Max. $0.00022018
|
$16.00 - | $4.69K |
|
||
| 4097 |
Mozaic
4097
MOZ
|
$0.000030 | - | - | -24.39% |
30j
-5.18%
60j
-69.55%
90j
-84.02%
|
Ouv. $0.00003034
Min. $0.00003034
Max. $0.00003034
|
- - | $4.57K |
|
||
| 4098 |
IguVerse
4098
IGU
|
$0.000079 | - | - | -1.12% |
30j
-82.82%
60j
-88.36%
90j
-88.46%
|
Ouv. $0.00007914
Min. $0.00007914
Max. $0.00007914
|
- - | $4.53K |
|
||
| 4099 |
SpreadCoin
4099
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.50K |
|
||
| 4100 |
XcelToken Plus
4100
XLAB
|
$0.00000010 | - | - | 0.04% |
30j
-84.62%
60j
-85.27%
90j
-72.4%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
$9.00 - | $4.50K |
|
34.247 Devises surveillées - Page
82 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.