Cap Marché $2.51T 0.14%
Volume 24h $97.03B 10.14%
BTC % 54% 0.29%
ETH % 9.96% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4051
Evotion
Evotion
4051
EVO
$0.002182 - - -
30j -
60j -
90j -
Ouv. $0.00218165
Min. $0.00218165
Max. $0.00218165
$0 - $7.15K
4052
Rewardable
Rewardable
4052
REWARD
$0.000029 - - 2.11%
30j 7.78%
60j -34.15%
90j -41.53%
Ouv. $0.00002882
Min. $0.00002882
Max. $0.00002882
- - $7.14K
4053
SecretCoin
SecretCoin
4053
SCRT
$0.001688 - - -
30j -
60j -
90j -
Ouv. $0.0016877
Min. $0.0016877
Max. $0.0016877
$0 - $7.14K
4054 $0.00000710 - -0.58% -1.75%
30j -8.13%
60j -40.98%
90j -40.98%
Ouv. $0.000007146
Min. $0.000007104
Max. $0.000007146
- - $7.10K
4055
PIKZ
PIKZ
4055
PIKZ
$0.000710 - - -53.9%
30j -85.99%
60j -97.07%
90j -99.67%
Ouv. $0.00071002
Min. $0.00071002
Max. $0.00071002
- - $7.10K
4056
Lil Bub
Lil Bub
4056
BUB
$0.00000702 - - -3.62%
30j -9.12%
60j -26.18%
90j -45.75%
Ouv. $0.000007024
Min. $0.000007024
Max. $0.000007024
- - $7.02K
4057
Paybswap
Paybswap
4057
PAYB
$0.000045 - - -
30j -53.94%
60j -54.59%
90j -58.69%
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
$0 - $6.99K
4058
Choruz AI
Choruz AI
4058
CHORUZ
$0.00000743 - -2.18% -15.51%
30j -20.79%
60j -27.15%
90j -56.63%
Ouv. $0.000007482
Min. $0.000007402
Max. $0.000007599
- - $6.99K
4059
SocialGood
SocialGood
4059
SG
$0.022829 - - -
30j 5606.36%
60j 431.98%
90j 200.13%
Ouv. $0.022829
Min. $0.022829
Max. $0.022829
$0 - $6.98K
4060
EDRCoin
EDRCoin
4060
EDRC
$0.006191 - - -
30j -
60j -12.34%
90j -22.02%
Ouv. $0.00619133
Min. $0.00619133
Max. $0.00619133
$3.00 - $6.97K
4061
Xios
Xios
4061
XIOS
$0.003217 - - -
30j -
60j -
90j -
Ouv. $0.00321554
Min. $0.00321554
Max. $0.00321711
$0 - $6.92K
4062
Polker
Polker
4062
PKR
$0.000036 - 1.65% -7.36%
30j -57.71%
60j -87.64%
90j -90.69%
Ouv. $0.00003547
Min. $0.00003511
Max. $0.00003628
$0 - $6.91K
4063 $0.00000480 - - -
30j -
60j -
90j -
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
$0 - $6.87K
4064
Traxx
Traxx
4064
TRAXX
$0.000153 -0.05% -0.89% 6.97%
30j -17.69%
60j -12.38%
90j -19.29%
Ouv. $0.00015455
Min. $0.00014989
Max. $0.00015642
$734.00 4.82M TRAXX $6.84K
4065 $0.00000002 - -9.91% -59.3%
30j -84.76%
60j -86.22%
90j -87.07%
Ouv. $0.000000023
Min. $0.000000021
Max. $0.000000023
- - $6.83K
4066 $0.002479 - - 0.1%
30j 47.82%
60j -18.44%
90j -53.39%
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
$0 - $6.82K
4067
LGCY Network
LGCY Network
4067
LGCY
$0.00000054 - - -2.47%
30j -3.39%
60j -5.08%
90j -32.79%
Ouv. $0.000000536
Min. $0.000000536
Max. $0.000000536
$35.00 - $6.82K
4068
MustangCoin
MustangCoin
4068
MST
$0.008970 - - -
30j -
60j -
90j -40.16%
Ouv. $0.00897048
Min. $0.00897048
Max. $0.00897048
$0 - $6.80K
4069
Acoin
Acoin
4069
ACOIN
$0.005542 - - -
30j -
60j -
90j -
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
$0 - $6.76K
4070
MOOMOO THE BULL
MOOMOO THE BULL
4070
MOOMOO
$0.00000862 2.34% 4.82% 5.22%
30j 11.1%
60j -22.2%
90j -52.07%
Ouv. $0.000008461
Min. $0.000008148
Max. $0.000008626
$451.00 52.47M MOOMOO $6.70K
4071 $0.000094 - - 0.28%
30j -0.67%
60j -83.21%
90j -82.33%
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
$0 - $6.69K
4072 $46.99 - - -
30j 1.9%
60j 1.9%
90j 1.9%
Ouv. $46.99
Min. $46.99
Max. $46.99
- - $6.66K
4073
BetU
BetU
4073
BETU
$0.000062 - - -
30j 10.93%
60j -37.56%
90j -50.1%
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
$0 - $6.62K
4074
Angola
Angola
4074
AGLA
$0.00000330 -4.34% -21.99% -88.57%
30j -83.5%
60j -79.33%
90j -87.73%
Ouv. $0.000003599
Min. $0.000003299
Max. $0.000004229
$4.73K 1.43B AGLA $6.58K
4075
Minu
Minu
4075
MINU
$0.0000000010 - 0.43% -16.18%
30j -35.85%
60j -49.79%
90j -51.32%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
- - $6.50K
4076
Refereum
Refereum
4076
RFR
$0.00000130 - - -64.26%
30j -96.19%
60j -95.47%
90j -94.55%
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
$0 - $6.50K
4077
CHADETTE
CHADETTE
4077
CHADETTE
$0.00000667 -0.33% -0.43% -28.6%
30j -31.34%
60j -27.06%
90j -98.77%
Ouv. $0.000006696
Min. $0.000006625
Max. $0.000006738
$55.00 8.38M CHADETTE $6.45K
4078 $0.00000801 - - -3.53%
30j -4.15%
60j -22.67%
90j -56.35%
Ouv. $0.000008013
Min. $0.000008013
Max. $0.000008013
- - $6.41K
4079
PayCoin
PayCoin
4079
XPY
$0.000708 - - -
30j -27.94%
60j -27.94%
90j -27.94%
Ouv. $0.00070811
Min. $0.00070811
Max. $0.00070811
$0 - $6.40K
4080 $0.00000771 - 0.05% -3.71%
30j -7%
60j -26.38%
90j -50.07%
Ouv. $0.000007706
Min. $0.000007706
Max. $0.00000777
- - $6.39K
4081
Moniwar
Moniwar
4081
MOWA
$0.000588 - - -1.28%
30j -4.38%
60j -13.35%
90j -29.75%
Ouv. $0.00058509
Min. $0.00058509
Max. $0.00058758
- - $6.35K
4082 $88.39 - - 2.79%
30j -2.87%
60j -2.91%
90j -3.13%
Ouv. $88.38
Min. $88.38
Max. $88.38
- - $6.33K
4083
88mph
88mph
4083
88MPH
$0.013553 -0.02% -0.11% -1.92%
30j -1.92%
60j 3.57%
90j -95.01%
Ouv. $0.013585
Min. $0.013436
Max. $0.013628
$26.00 1.96K 88MPH $6.31K
4084
Muhdo Hub
Muhdo Hub
4084
DNA
$0.00000375 - - 5.74%
30j -0.98%
60j -98.76%
90j -98.66%
Ouv. $0.000003601
Min. $0.000003601
Max. $0.000003749
- - $6.30K
4085 $0.00000630 3.27% 3.25% 0.04%
30j -10.02%
60j -36.3%
90j -99.12%
Ouv. $0.000006299
Min. $0.000006097
Max. $0.000006299
$144.44K 22.94B UBC $6.30K
4086 $0.00000065 - - 0.03%
30j -54.52%
60j -52.77%
90j -54.06%
Ouv. $0.00000065
Min. $0.00000065
Max. $0.00000065
- - $6.27K
4087
Shiba Saga
Shiba Saga
4087
SHIA
$0.000115 - - 3.22%
30j 22.3%
60j 6.82%
90j -45.06%
Ouv. $0.00011483
Min. $0.00011483
Max. $0.00011483
- - $6.19K
4088
死了么
死了么
4088
死了么
$0.00000619 - - -7.72%
30j -54.23%
60j -93.56%
90j -93.42%
Ouv. $0.00000619
Min. $0.00000619
Max. $0.00000619
- - $6.19K
4089
SpaceCatch
SpaceCatch
4089
CATCH
$0.000562 - 61.22% 55.57%
30j 41.39%
60j -43.64%
90j -61.91%
Ouv. $0.00034861
Min. $0.00034851
Max. $0.00075298
- - $6.19K
4090 $0.000133 - - -3.18%
30j -6.31%
60j -17.72%
90j -32.84%
Ouv. $0.0001308
Min. $0.0001308
Max. $0.00013303
- - $6.12K
4091
BowsCoin
BowsCoin
4091
BSC
$0.000083 - - -
30j -
60j -1.2%
90j -40.99%
Ouv. $0.00008321
Min. $0.00008321
Max. $0.00008321
$0 - $6.12K
4092
GAMI World
GAMI World
4092
GAMI
$0.000141 - - -0.34%
30j -4.82%
60j -7.7%
90j -2.79%
Ouv. $0.00978912
Min. $0.00014127
Max. $0.00978912
$0 - $6.10K
4093
Patron
Patron
4093
PAT
$0.000015 - - 38.74%
30j 31.13%
60j 40.15%
90j 40.15%
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
$0 - $6.07K
4094
REV3AL
REV3AL
4094
REV3L
$0.000017 - - -0.08%
30j -48.39%
60j -65.28%
90j -79.22%
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
- - $6.06K
4095 $28.11 - - 0.71%
30j 0.52%
60j 0.52%
90j 0.52%
Ouv. $28.10
Min. $28.10
Max. $28.10
- - $6.03K
4096
Azuki
Azuki
4096
AZUKI
$0.000534 -2.36% -2.36% 1.31%
30j -0.46%
60j 6.38%
90j -35.81%
Ouv. $0.00054722
Min. $0.0005343
Max. $0.00054722
- - $6.03K
4097
Startcoin
Startcoin
4097
START
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$0 - $5.97K
4098 $18.03 - - -2.51%
30j -9.44%
60j -13.01%
90j -34.07%
Ouv. $18.02
Min. $18.02
Max. $18.02
- - $5.92K
4099 $4.73 - - 10.82%
30j -11.31%
60j -5.73%
90j 7.76%
Ouv. $4.7259
Min. $4.7259
Max. $4.7259
- - $5.89K
4100
QSTAY
QSTAY
4100
QSTAY
$0.00000583 - -0.23% -3.46%
30j -5.79%
60j -25.58%
90j -85.44%
Ouv. $0.000005848
Min. $0.000005834
Max. $0.000005848
- - $5.83K
34.457 Devises surveillées - Page 82 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.