Cap Marché $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
EAGLE COIN
4051
EGC
|
$31.52 | - | - | -1.66% |
30j
-1.76%
60j
1.18%
90j
1.18%
|
Ouv. $31.55
Min. $25.33
Max. $32.01
|
$3.32M 105.21K EGC | - |
|
||
| 4052 |
mETH Protocol
4052
COOK
|
$0.015000 | -0.45% | -9.39% | 41.56% |
30j
-2.17%
60j
105.35%
90j
77.06%
|
Ouv. $0.016359
Min. $0.015
Max. $0.016551
|
$3.31M 220.82M COOK | - |
|
||
| 4053 |
Rain
4053
RAIN
|
$0.002272 | -2.04% | -11.62% | 374.05% |
30j
374.05%
60j
374.05%
90j
374.05%
|
Ouv. $0.0025901
Min. $0.0022718
Max. $0.00260656
|
$3.31M 1.46B RAIN | - |
|
||
| 4054 |
Moonwell Artemis
4054
WELL
|
$0.027116 | -0.02% | -3.6% | 7.78% |
30j
-9.15%
60j
-21.49%
90j
-9.32%
|
Ouv. $0.02804
Min. $0.027051
Max. $0.0286
|
$3.31M 122.02M WELL | - |
|
||
| 4055 |
BankrCoin
4055
BNKR
|
$0.000573 | 0.1% | -5.79% | 7.12% |
30j
-20.18%
60j
-4.71%
90j
-4.71%
|
Ouv. $0.00061789
Min. $0.00057164
Max. $0.00061789
|
$3.18M 5.55B BNKR | - |
|
||
| 4056 |
CDARI
4056
BAC
|
$2.25 | -1.97% | -4.74% | -23.9% |
30j
-52.97%
60j
-69.61%
90j
-80.81%
|
Ouv. $2.3425
Min. $2.0430
Max. $2.3670
|
$3.13M 1.39M BAC | - |
|
||
| 4057 |
VOLT
4057
XVM
|
$0.010938 | -11.08% | -31.06% | -29.24% |
30j
-29.24%
60j
-29.24%
90j
-29.24%
|
Ouv. $0.018374
Min. $0.010938
Max. $0.018374
|
$2.99M 273.22M XVM | - |
|
||
| 4058 |
Hold BTC
4058
HBTC
|
$0.00000050 | -47.94% | 193.99% | 1.48% |
30j
469.04%
60j
469.04%
90j
469.04%
|
Ouv. $0.000000303
Min. $0.000000171
Max. $0.000001289
|
$2.97M 5.90T HBTC | - |
|
||
| 4059 |
Bucket Protocol BUCK Stablecoin
4059
BUCK
|
$0.9989 | - | - | -0.05% |
30j
-0.05%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9991
Min. $0.9979
Max. $0.9996
|
$2.96M 2.96M BUCK | - |
|
||
| 4060 |
Milady Cult Coin
4060
CULT
|
$0.001057 | - | -1.47% | -2.31% |
30j
-32.75%
60j
14.75%
90j
71.55%
|
Ouv. $0.00107074
Min. $0.00105228
Max. $0.0010799
|
$2.93M 2.77B CULT | - |
|
||
| 4061 |
FISH2
4061
FISH2
|
$0.000803 | -8.78% | -73.29% | 36.45% |
30j
-56.95%
60j
-5.94%
90j
238.17%
|
Ouv. $0.013595
Min. $0.00025484
Max. $0.014909
|
$2.90M 3.61B FISH2 | - |
|
||
| 4062 |
AI Arena
4062
NRN
|
$0.047938 | -1.91% | -17.29% | 81.51% |
30j
16.86%
60j
22.65%
90j
4.81%
|
Ouv. $0.047614
Min. $0.047614
Max. $0.066756
|
$2.88M 60.03M NRN | - |
|
||
| 4063 |
America Party
4063
AMERICAPARTY1
|
$0.000130 | 2.59% | -82.88% | 17.93% |
30j
-87.26%
60j
114.85%
90j
-65.02%
|
Ouv. $0.00051819
Min. $0.00004798
Max. $0.00091247
|
$2.81M 21.56B AMERICAPARTY1 | - |
|
||
| 4064 |
Project 32
4064
32
|
$0.000014 | - | 0.38% | 3.03% |
30j
21.59%
60j
70.14%
90j
94.67%
|
Ouv. $0.00001347
Min. $0.00001347
Max. $0.00001354
|
$2.78M 205.27B 32 | - |
|
||
| 4065 |
Black Phoenix
4065
BPX
|
$2.81 | 0.01% | -0.02% | 0.06% |
30j
-0.64%
60j
3977.24%
90j
3.64%
|
Ouv. $2.8099
Min. $2.8060
Max. $2.8125
|
$2.77M 985.70K BPX | - |
|
||
| 4066 |
DebtCoin
4066
DEBT
|
$0.001801 | -0.52% | 10.92% | -9.53% |
30j
-37.42%
60j
-88.73%
90j
-88.73%
|
Ouv. $0.00169754
Min. $0.00153411
Max. $0.00184199
|
$2.75M 1.53B DEBT | - |
|
||
| 4067 |
American Coin
4067
USA
|
$0.00000075 | 0.15% | -1.48% | 10.81% |
30j
-18.18%
60j
-29.74%
90j
-41.91%
|
Ouv. $0.000000754
Min. $0.000000732
Max. $0.000000769
|
$2.74M 3.64T USA | - |
|
||
| 4068 |
FUCK LIBRA
4068
LIBRA
|
$0.003810 | -6.23% | -78.72% | 108.31% |
30j
6.38%
60j
-70.86%
90j
1.56%
|
Ouv. $0.016066
Min. $0.00101403
Max. $0.018828
|
$2.69M 707.32M LIBRA | - |
|
||
| 4069 |
Tesla (buytesla.net)
4069
TSLA
|
$19.89 | 67.18% | -88.7% | -86.71% |
30j
-93.87%
60j
-65.97%
90j
-65.97%
|
Ouv. $214.84
Min. $5.869
Max. $352.08
|
$2.68M 134.85K TSLA | - |
|
||
| 4070 |
Dignity Gold
4070
DIGAU
|
$5.99 | -0.04% | -0.07% | 1.56% |
30j
8.91%
60j
9.03%
90j
6.57%
|
Ouv. $5.996
Min. $5.994
Max. $5.998
|
$2.68M 446.34K DIGAU | - |
|
||
| 4071 |
METTI TOKEN
4071
MTT
|
$43.81 | 0.01% | -12.6% | -1.08% |
30j
-67.8%
60j
-60.58%
90j
-60.58%
|
Ouv. $41.87
Min. $41.87
Max. $50.14
|
$2.67M 60.93K MTT | - |
|
||
| 4072 |
Luckify
4072
LUCKIFY1
|
$0.386499 | 0.52% | -0.02% | -1.84% |
30j
109.02%
60j
139.06%
90j
139.06%
|
Ouv. $0.386408
Min. $0.380143
Max. $0.391622
|
$2.66M 6.87M LUCKIFY1 | - |
|
||
| 4073 |
Yamaswap
4073
YAMA
|
$0.013653 | -3.46% | -82.16% | -82.4% |
30j
-82.4%
60j
-82.4%
90j
-82.4%
|
Ouv. $0.076567
Min. $0.013653
Max. $0.076567
|
$2.61M 190.92M YAMA | - |
|
||
| 4074 |
Cryptonex
4074
CNX
|
$59.21 | -0.05% | - | 4.78% |
30j
-2.66%
60j
-1.86%
90j
8.56%
|
Ouv. $59.12
Min. $59.00
Max. $59.41
|
$2.60M 43.92K CNX | - |
|
||
| 4075 |
Coding Dino
4075
DINO
|
$0.002299 | 0.21% | -1.1% | 70.74% |
30j
134.32%
60j
91.68%
90j
62.73%
|
Ouv. $0.0023306
Min. $0.00215805
Max. $0.0023765
|
$2.56M 1.11B DINO | - |
|
||
| 4076 |
BullRun Meme
4076
BRM
|
$0.018403 | -2.15% | 4535.51% | 4320.92% |
30j
17248.39%
60j
17389.94%
90j
17389.94%
|
Ouv. $0.00039986
Min. $0.00039054
Max. $0.02019
|
$2.51M 136.62M BRM | - |
|
||
| 4077 |
MetaMars
4077
MARS
|
$0.021647 | 19.39% | 187.23% | 396.68% |
30j
-8.05%
60j
-92.76%
90j
-93.91%
|
Ouv. $0.00717835
Min. $0.00717835
Max. $0.021647
|
$2.45M 113.40M MARS | - |
|
||
| 4078 |
AU79
4078
AU79
|
$0.037056 | -0.61% | 12.39% | 22.33% |
30j
137.89%
60j
346.21%
90j
346.21%
|
Ouv. $0.034089
Min. $0.032292
Max. $0.037291
|
$2.41M 64.92M AU79 | - |
|
||
| 4079 |
FARTLESS COIN
4079
FARTLESS
|
$0.001601 | 1.27% | -12.97% | -32.6% |
30j
-35.55%
60j
-69.77%
90j
-69.77%
|
Ouv. $0.00173633
Min. $0.0015805
Max. $0.0019968
|
$2.39M 1.50B FARTLESS | - |
|
||
| 4080 |
Bitcast
4080
SN93
|
$9.10 | -1.81% | 4.1% | 85.42% |
30j
96.1%
60j
295.57%
90j
924.72%
|
Ouv. $8.650
Min. $8.650
Max. $9.478
|
$2.39M 262.35K SN93 | - |
|
||
| 4081 |
A.I Genesis
4081
AIG
|
$1.0307 | -0.03% | -0.41% | 6.1% |
30j
-5.2%
60j
15.24%
90j
61.19%
|
Ouv. $1.0289
Min. $1.0248
Max. $1.0349
|
$2.35M 2.28M AIG | - |
|
||
| 4082 |
RYO Coin
4082
RYO
|
$7.59 | -0.07% | -2.07% | 2.13% |
30j
2.77%
60j
40%
90j
84.53%
|
Ouv. $7.728
Min. $7.546
Max. $7.805
|
$2.34M 307.84K RYO | - |
|
||
| 4083 |
PepePAD
4083
PEPE
|
$0.000012 | 0.32% | -3.67% | 19.91% |
30j
4.31%
60j
-7.41%
90j
3.18%
|
Ouv. $0.0000119
Min. $0.00001168
Max. $0.00001235
|
$2.20M 187.73B PEPE | - |
|
||
| 4084 |
XDOG
4084
XDOG
|
$0.044015 | 2.94% | 1.34% | 296.34% |
30j
512.41%
60j
512.41%
90j
512.41%
|
Ouv. $0.037335
Min. $0.037335
Max. $0.048853
|
$2.12M 48.08M XDOG | - |
|
||
| 4085 |
Rock Dao
4085
ROCK
|
$0.001250 | - | 0.04% | 0.09% |
30j
-0.14%
60j
0.27%
90j
10%
|
Ouv. $0.00124893
Min. $0.00124824
Max. $0.00124994
|
$2.08M 1.67B ROCK | - |
|
||
| 4086 |
Solaxy
4086
SOLX
|
$0.000505 | -1.57% | -13.04% | 91.33% |
30j
11.11%
60j
-31.59%
90j
-72.54%
|
Ouv. $0.00058339
Min. $0.00049466
Max. $0.00058794
|
$2.04M 4.04B SOLX | - |
|
||
| 4087 |
Furfication
4087
FUR
|
$0.001709 | 14.91% | 334.48% | 133.24% |
30j
624.52%
60j
1531.37%
90j
1720.4%
|
Ouv. $0.00038996
Min. $0.00034342
Max. $0.00170936
|
$2.01M 1.18B FUR | - |
|
||
| 4088 |
DogeSwap
4088
DOG
|
$0.002355 | -0.45% | -7.94% | 5.8% |
30j
-27.65%
60j
-43.11%
90j
-37.4%
|
Ouv. $0.00254964
Min. $0.00231655
Max. $0.00257589
|
$2.01M 853.29M DOG | - |
|
||
| 4089 |
Giza
4089
GIZA
|
$0.279386 | 3.54% | -15.25% | 40.75% |
30j
-4.41%
60j
53.25%
90j
26.15%
|
Ouv. $0.330933
Min. $0.269821
Max. $0.331886
|
$1.96M 7.03M GIZA | - |
|
||
| 4090 |
XSPA
4090
XSPA
|
$0.005392 | 0.19% | -6.3% | -12.47% |
30j
-55.41%
60j
-55.77%
90j
-55.77%
|
Ouv. $0.00601808
Min. $0.00522055
Max. $0.0060316
|
$1.94M 360.53M XSPA | - |
|
||
| 4091 |
TEM MARKET
4091
TEM
|
$0.061908 | 0.03% | -2.98% | 6.83% |
30j
-27.73%
60j
-27.73%
90j
-27.73%
|
Ouv. $0.063619
Min. $0.060222
Max. $0.064121
|
$1.93M 31.15M TEM | - |
|
||
| 4092 |
LUSD
4092
LUSD
|
$1.0005 | 0.01% | - | 0.04% |
30j
-0.01%
60j
0.04%
90j
0.04%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0005
|
$1.88M 1.88M LUSD | - |
|
||
| 4093 |
STONKS
4093
STONKS
|
$0.027460 | 1.9% | 3.85% | 32.85% |
30j
39.21%
60j
48.54%
90j
57.76%
|
Ouv. $0.028683
Min. $0.025706
Max. $0.028847
|
$1.77M 64.60M STONKS | - |
|
||
| 4094 |
Kyrrex
4094
KRRX
|
$0.032718 | -0.59% | 2.5% | -32.82% |
30j
-39.67%
60j
-4.05%
90j
-29.79%
|
Ouv. $0.031811
Min. $0.031312
Max. $0.033215
|
$1.74M 53.12M KRRX | - |
|
||
| 4095 |
PINs Network Token
4095
PINS
|
$0.013354 | -0.67% | -3.6% | -4.27% |
30j
-21.1%
60j
-23.19%
90j
-23.84%
|
Ouv. $0.014166
Min. $0.013354
Max. $0.014166
|
$1.73M 129.79M PINS | - |
|
||
| 4096 |
Resolv USR
4096
USR
|
$0.9998 | - | -0.02% | -0.01% |
30j
-0.05%
60j
-0.03%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$1.73M 1.73M USR | - |
|
||
| 4097 |
The Arab Club Token
4097
ARABCLUB
|
$56.55 | 0.04% | 0.14% | 0.79% |
30j
0.32%
60j
377.66%
90j
1302.91%
|
Ouv. $56.35
Min. $56.21
Max. $56.59
|
$1.70M 30.02K ARABCLUB | - |
|
||
| 4098 |
MimboGameGroup
4098
MGG
|
$0.001704 | -0.08% | -0.14% | -0.09% |
30j
13.15%
60j
18.14%
90j
50.71%
|
Ouv. $0.00170488
Min. $0.0017025
Max. $0.00170776
|
$1.69M 993.51M MGG | - |
|
||
| 4099 |
Foodie Squirrel
4099
FDS
|
$0.001740 | 0.13% | 1.03% | 27.4% |
30j
32.67%
60j
68.42%
90j
510.66%
|
Ouv. $0.0017215
Min. $0.00170259
Max. $0.0017447
|
$1.68M 967.54M FDS | - |
|
||
| 4100 |
USDP Stablecoin
4100
USDP
|
$0.9999 | - | -0.02% | - |
30j
-0.02%
60j
0.01%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0001
|
$1.67M 1.67M USDP | - |
|
33.137 Devises surveillées - Page
82 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.