Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$1.00 - | $3.08K |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | - | - | -2.09% |
30j
-97.83%
60j
-98.41%
90j
-99.18%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | $3.00K |
|
||
| 4053 |
WITChain
4053
WIT
|
$0.00000149 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $2.96K |
|
||
| 4054 |
Rune
4054
XRUNE
|
$0.586020 | 0.07% | 3.7% | -9.04% |
30j
-16.39%
60j
-32.63%
90j
-54.2%
|
Ouv. $0.563544
Min. $0.560936
Max. $0.591118
|
$582.32K 993.68K XRUNE | $2.91K |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$0 - | $2.89K |
|
||
| 4056 |
Valorbit
4056
VAL
|
$0.00000043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
|
$0 - | $2.62K |
|
||
| 4057 |
MoneySwap
4057
MSWAP
|
$0.00000174 | - | 3.96% | 5.83% |
30j
-25.38%
60j
-31.2%
90j
-42.82%
|
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001738
|
$7.00 - | $2.61K |
|
||
| 4058 |
ODIN PROTOCOL
4058
ODIN
|
$0.000148 | - | 5.68% | -10.33% |
30j
-22.32%
60j
19.71%
90j
24.4%
|
Ouv. $0.00014173
Min. $0.00013737
Max. $0.00015554
|
- - | $2.58K |
|
||
| 4059 |
Ormeus Ecosystem
4059
ECO
|
$0.00000112 | - | - | -0.03% |
30j
-2.08%
60j
0.18%
90j
-3.12%
|
Ouv. $0.000001121
Min. $0.000001121
Max. $0.000001121
|
$0 - | $2.50K |
|
||
| 4060 |
SPACE SIP
4060
SIP
|
$0.000103 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$0 - | $2.38K |
|
||
| 4061 |
SAFE DEAL
4061
SFD
|
$0.000061 | -0.9% | -4.33% | -48.35% |
30j
-49.25%
60j
-73.08%
90j
-85.69%
|
Ouv. $0.00006578
Min. $0.00006123
Max. $0.00006722
|
$1.00 24.88K SFD | $2.35K |
|
||
| 4062 |
delta.theta
4062
DLTA
|
$0.000025 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $2.30K |
|
||
| 4063 |
Rotten
4063
ROT
|
$0.000018 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$7.00 - | $2.22K |
|
||
| 4064 |
Veros
4064
VRS
|
$0.001795 | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.49%
90j
-96.71%
|
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
|
$1.00 - | $2.20K |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.008883 | - | - | - |
30j
-0.02%
60j
139.98%
90j
140.06%
|
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
|
$0 - | $2.17K |
|
||
| 4066 |
Debitcoin
4066
DBTC
|
$0.000119 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011939
Min. $0.00011939
Max. $0.00011939
|
$0 - | $2.15K |
|
||
| 4067 |
IQ Protocol
4067
IQT
|
$0.000046 | - | 0.04% | -30.78% |
30j
-78.51%
60j
-93.25%
90j
-86.91%
|
Ouv. $0.00004643
Min. $0.00004643
Max. $0.00004645
|
- - | $2.14K |
|
||
| 4068 |
AFEN Blockchain
4068
AFEN
|
$0.000014 | - | -1.32% | -0.31% |
30j
-3.11%
60j
-31.89%
90j
-26.07%
|
Ouv. $0.00001469
Min. $0.00001446
Max. $0.00001469
|
- - | $2.13K |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000056 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$278.68K - | $2.11K |
|
||
| 4070 |
FUFU
4070
FUFU
|
$0.000013 | - | 3.26% | -0.69% |
30j
-0.25%
60j
-16.19%
90j
-32.8%
|
Ouv. $0.00001236
Min. $0.00001222
Max. $0.00001262
|
$19.00 - | $2.09K |
|
||
| 4071 |
VIVO
4071
VIVO
|
$0.000384 | - | 3.12% | -48.71% |
30j
6.08%
60j
-41.29%
90j
-40.65%
|
Ouv. $0.00038216
Min. $0.00036684
Max. $0.00039049
|
- - | $2.07K |
|
||
| 4072 |
Gamerse
4072
LFG
|
$0.000012 | - | -0.7% | -15.25% |
30j
-34.72%
60j
-35.89%
90j
-40.43%
|
Ouv. $0.00001222
Min. $0.00001214
Max. $0.00001222
|
- - | $2.07K |
|
||
| 4073 |
PERI Finance
4073
PERI
|
$0.000238 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $2.04K |
|
||
| 4074 |
BiShares
4074
BISON
|
$0.004634 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $2.00K |
|
||
| 4075 |
BullPerks
4075
BLP
|
$0.000092 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $1.99K |
|
||
| 4076 |
Snowball Finance
4076
SNOB
|
$0.000351 | - | 6.08% | -8.63% |
30j
-10.85%
60j
-37.17%
90j
-60.81%
|
Ouv. $0.00033613
Min. $0.00033052
Max. $0.00035064
|
- - | $1.93K |
|
||
| 4077 |
Beatcoin
4077
XBTS
|
$0.001235 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00123546
Min. $0.00123546
Max. $0.00123546
|
$0 - | $1.88K |
|
||
| 4078 |
Mate
4078
MATE
|
$0.000684 | - | -0.67% | -3.9% |
30j
-3.8%
60j
-19.72%
90j
-13.48%
|
Ouv. $0.00068416
Min. $0.00067899
Max. $0.00069522
|
$29.00 - | $1.85K |
|
||
| 4079 |
Planet Mojo
4079
MOJO
|
$0.000051 | - | - | -16.09% |
30j
-4.52%
60j
-87.82%
90j
-87.7%
|
Ouv. $0.00005051
Min. $0.00005051
Max. $0.00005051
|
- - | $1.85K |
|
||
| 4080 |
CRDT
4080
CRDT
|
$0.000208 | - | - | - |
30j
-
60j
3.84%
90j
16.46%
|
Ouv. $0.00020811
Min. $0.00020811
Max. $0.00020811
|
$0 - | $1.83K |
|
||
| 4081 |
Warena
4081
RENA
|
$0.000266 | 0.21% | 1.14% | -6.95% |
30j
-68.92%
60j
-77.43%
90j
-81.14%
|
Ouv. $0.00026248
Min. $0.00026025
Max. $0.00026801
|
$12.54K 47.09M RENA | $1.83K |
|
||
| 4082 |
Nullex
4082
NLX
|
$0.000045 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004452
Min. $0.00004452
Max. $0.00004452
|
$0 - | $1.80K |
|
||
| 4083 |
DogeCash
4083
DOGEC
|
$0.000493 | -1.64% | -16.19% | 17.2% |
30j
-27.43%
60j
-34.33%
90j
-67.62%
|
Ouv. $0.00058982
Min. $0.00049331
Max. $0.00058982
|
$0 19.00 DOGEC | $1.69K |
|
||
| 4084 |
TEKcoin
4084
TEK
|
$0.00000114 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000114
Min. $0.00000114
Max. $0.00000114
|
$0 - | $1.61K |
|
||
| 4085 |
BioBar
4085
BIOB
|
$0.001733 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00173286
Min. $0.00173286
Max. $0.00173286
|
$0 - | $1.54K |
|
||
| 4086 |
Terran Coin
4086
TRR
|
$0.000065 | -0.02% | -4.2% | -8.47% |
30j
-44.69%
60j
-72.49%
90j
-83.81%
|
Ouv. $0.00007898
Min. $0.00006355
Max. $0.00007898
|
$35.58K 548.61M TRR | $1.53K |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000014 | -2.35% | -2.35% | -10.38% |
30j
-32.43%
60j
-45%
90j
-62.44%
|
Ouv. $0.00001464
Min. $0.0000143
Max. $0.00001464
|
$0 20.43K FS | $1.48K |
|
||
| 4088 |
DinoX
4088
DNXC
|
$0.000043 | - | - | -43.37% |
30j
79.32%
60j
96.66%
90j
58.79%
|
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.46K |
|
||
| 4090 |
Visio
4090
VISIO
|
$0.000028 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002769
Min. $0.00002769
Max. $0.00002769
|
$0 - | $1.42K |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $1.35K |
|
||
| 4093 |
BenjiRolls
4093
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.35K |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000258 | - | - | -12.88% |
30j
-21.04%
60j
-26.21%
90j
-38.15%
|
Ouv. $0.000002576
Min. $0.000002576
Max. $0.000002576
|
- - | $1.34K |
|
||
| 4095 |
ShredN
4095
SHRED
|
$0.005989 | -3.84% | -44.75% | 27.71% |
30j
88.78%
60j
253.97%
90j
176.89%
|
Ouv. $0.011146
Min. $0.00537432
Max. $0.011146
|
- - | $1.26K |
|
||
| 4096 |
SparkPoint Fuel
4096
SFUEL
|
$0.000046 | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
$0 - | $1.30K |
|
||
| 4097 |
Cryptopolis
4097
CPO
|
$0.000014 | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4098 |
Orlycoin
4098
ORLY
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003379
Min. $0.00003379
Max. $0.00003379
|
$0 - | $1.24K |
|
||
| 4099 |
BigUp
4099
BIGUP
|
$0.00000057 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
$2.00 - | $1.21K |
|
||
| 4100 |
MCOIN
4100
MCOIN
|
$0.00000113 | - | 0.06% | -7.44% |
30j
-52.16%
60j
-65.22%
90j
-54.46%
|
Ouv. $0.000001126
Min. $0.000001108
Max. $0.000001127
|
- - | $1.13K |
|
33.845 Devises surveillées - Page
82 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.