Cap Marché $3.80T
-4.06%
Volume 24h $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Warena
4051
RENA
|
$0.000921 | - | -13.7% | -19.93% |
30j
-41.05%
60j
-24.73%
90j
7.42%
|
Ouv. $0.00106708
Min. $0.00091251
Max. $0.00107052
|
$9.82K 10.66M RENA | $6.32K |
|
||
| 4052 |
Innova
4052
INN
|
$0.000901 | -0.01% | 1.47% | 79.85% |
30j
-55.4%
60j
-63.81%
90j
8.03%
|
Ouv. $0.00088789
Min. $0.00088787
Max. $0.00111203
|
$15.00 17.17K INN | $6.22K |
|
||
| 4053 |
ABDS Token
4053
ABDS
|
$0.002018 | - | -2.25% | -4.38% |
30j
-28.78%
60j
19.41%
90j
45.86%
|
Ouv. $0.00206544
Min. $0.00201846
Max. $0.0021041
|
- - | $6.16K |
|
||
| 4054 |
SNOOPYBABE
4054
SBABE
|
$0.00000061 | - | - | 1.1% |
30j
-19.4%
60j
8.62%
90j
23.1%
|
Ouv. $0.000000612
Min. $0.000000612
Max. $0.000000612
|
- - | $6.13K |
|
||
| 4055 |
Zyberswap
4055
ZYB
|
$0.001086 | - | -0.73% | -11.07% |
30j
-18.49%
60j
-12.16%
90j
-35.64%
|
Ouv. $0.00109448
Min. $0.00105589
Max. $0.00109713
|
- - | $6.11K |
|
||
| 4056 |
BitBlocks Finance
4056
BBKFI
|
$0.000958 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$1.00 - | $6.09K |
|
||
| 4057 |
Welltrado
4057
WTL
|
$0.000151 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015011
Min. $0.00015011
Max. $0.00015116
|
$0 - | $6.07K |
|
||
| 4058 |
SpreadCoin
4058
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $6.05K |
|
||
| 4059 |
Independent Money System
4059
IMS
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-2.06%
|
Ouv. $0.00115328
Min. $0.00115328
Max. $0.00115328
|
$0 - | $6.03K |
|
||
| 4060 |
Ekta
4060
EKTA
|
$0.000170 | - | -11.92% | -1.19% |
30j
-5.98%
60j
-56.32%
90j
-62.12%
|
Ouv. $0.00019312
Min. $0.00017008
Max. $0.00019312
|
- - | $5.91K |
|
||
| 4061 |
VIVO
4061
VIVO
|
$0.001089 | - | - | 82.06% |
30j
133.21%
60j
94.69%
90j
47.6%
|
Ouv. $0.00108896
Min. $0.00108896
Max. $0.00108896
|
- - | $5.87K |
|
||
| 4062 |
OKX Mascot
4062
WALLY
|
$0.00000586 | - | - | -13.44% |
30j
-22.3%
60j
-94.73%
90j
-96.03%
|
Ouv. $0.000005861
Min. $0.000005861
Max. $0.000005861
|
- - | $5.86K |
|
||
| 4063 |
AXE
4063
AXE
|
$0.001066 | -0.64% | -51.61% | -7.57% |
30j
-56.16%
60j
-86.15%
90j
-76.68%
|
Ouv. $0.00109864
Min. $0.00105912
Max. $0.00221335
|
$9.00 8.61K AXE | $5.61K |
|
||
| 4064 |
Comet
4064
CMT
|
$0.004608 | - | - | - |
30j
-
60j
-
90j
-25.94%
|
Ouv. $0.00460828
Min. $0.00460828
Max. $0.00460828
|
$0 - | $5.60K |
|
||
| 4065 |
Eldarune
4065
ELDA
|
$0.000024 | - | 44.95% | -45.6% |
30j
-56.39%
60j
-71.3%
90j
-93.85%
|
Ouv. $0.00001679
Min. $0.00001679
Max. $0.00002434
|
- - | $5.53K |
|
||
| 4066 |
SAFE DEAL
4066
SFD
|
$0.000139 | -0.6% | 3.96% | -31.27% |
30j
-63.59%
60j
-49.3%
90j
-91.52%
|
Ouv. $0.00013412
Min. $0.00011866
Max. $0.00013955
|
$1.00 7.98K SFD | $5.33K |
|
||
| 4067 |
Braincoin
4067
BRAIN
|
$0.000525 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00052469
Min. $0.00052469
Max. $0.00052469
|
$0 - | $5.30K |
|
||
| 4068 |
Gunstar Metaverse
4068
GST
|
$0.000169 | - | -1.29% | -5.59% |
30j
-7.72%
60j
4.85%
90j
-23.38%
|
Ouv. $0.00017125
Min. $0.00016904
Max. $0.0001722
|
- - | $5.29K |
|
||
| 4069 |
Mrweb Finance v2
4069
AMA
|
$0.000067 | - | -8.36% | -3.5% |
30j
-33.4%
60j
154.45%
90j
23.92%
|
Ouv. $0.00007316
Min. $0.00006704
Max. $0.00007316
|
- - | $4.83K |
|
||
| 4070 |
Terran Coin
4070
TRR
|
$0.000202 | 0.39% | -0.77% | -6.26% |
30j
-23.44%
60j
-67.23%
90j
-82.42%
|
Ouv. $0.00020477
Min. $0.00020151
Max. $0.00020837
|
$25.07K 123.87M TRR | $4.79K |
|
||
| 4071 |
FrontFanz
4071
FANX
|
$0.000049 | -0.43% | -4.38% | -9.3% |
30j
-31.12%
60j
-44.39%
90j
-30.42%
|
Ouv. $0.00005102
Min. $0.00004881
Max. $0.00005154
|
$603.00 12.35M FANX | $4.77K |
|
||
| 4072 |
PostCoin
4072
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
6.23%
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $4.76K |
|
||
| 4073 |
Coreto
4073
COR
|
$0.000021 | - | - | -0.08% |
30j
7.24%
60j
-49.29%
90j
-55.98%
|
Ouv. $0.00007015
Min. $0.00007015
Max. $0.00007015
|
$60.00 - | $4.75K |
|
||
| 4074 |
BrickBlock
4074
XBB
|
$0.000061 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $4.62K |
|
||
| 4075 |
EcoCoin
4075
ECOC
|
$0.003923 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00392268
Min. $0.00392268
Max. $0.00392268
|
$0 - | $4.61K |
|
||
| 4076 |
DeFiner
4076
DEFIN
|
$0.000027 | -0.02% | - | -0.01% |
30j
-64.01%
60j
-51.79%
90j
-52.62%
|
Ouv. $0.00002699
Min. $0.00002699
Max. $0.000027
|
$49.27K 1.83B DEFIN | $4.54K |
|
||
| 4077 |
pTokens BTC
4077
PBTC
|
$315.97 | 19.63% | 11.32% | 26.06% |
30j
22.63%
60j
51.13%
90j
31.05%
|
Ouv. $283.82
Min. $257.19
Max. $315.97
|
$235.00 0 PBTC | $4.49K |
|
||
| 4078 |
Bitspawn Protocol
4078
SPWN
|
$0.00000870 | -0.01% | -50.56% | -68.92% |
30j
-14.72%
60j
-45.63%
90j
-10.3%
|
Ouv. $0.00001759
Min. $0.000008698
Max. $0.000018
|
$28.00 3.33M SPWN | $4.47K |
|
||
| 4079 |
Pencils Protocol
4079
DAPP
|
$0.000079 | - | - | -43.1% |
30j
-96.08%
60j
-97.7%
90j
-98.24%
|
Ouv. $0.00007882
Min. $0.00007882
Max. $0.00007882
|
- - | $4.45K |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000116 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$1.10M - | $4.33K |
|
||
| 4081 |
ROCKI
4081
ROCKI
|
$0.000530 | - | -5.89% | -21.58% |
30j
-21.75%
60j
-75.25%
90j
-84.05%
|
Ouv. $0.00056281
Min. $0.00052964
Max. $0.00056281
|
- - | $4.27K |
|
||
| 4082 |
DogeCash
4082
DOGEC
|
$0.000735 | -0.22% | 13.84% | 6.75% |
30j
-32.13%
60j
-42.09%
90j
-44.04%
|
Ouv. $0.00065161
Min. $0.00058143
Max. $0.00073637
|
$0 332.00 DOGEC | $4.21K |
|
||
| 4083 |
KamPay
4083
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-91.12%
90j
-91.12%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4084 |
Sia Cash Coin
4084
SCH
|
$0.00000018 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$0 - | $4.06K |
|
||
| 4085 |
Ride My Car
4085
RIDE
|
$0.000040 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003982
Min. $0.00003982
Max. $0.00003982
|
$0 - | $4.03K |
|
||
| 4086 |
Swirge
4086
SWG
|
$0.000334 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$45.00 - | $4.00K |
|
||
| 4087 |
Rune
4087
XRUNE
|
$0.789039 | -1.21% | -7.39% | -13.17% |
30j
-32.69%
60j
-32.54%
90j
-39.02%
|
Ouv. $0.849054
Min. $0.783718
Max. $0.862372
|
$529.57K 671.16K XRUNE | $3.92K |
|
||
| 4088 |
Blind Boxes
4088
BLES
|
$0.000213 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$21.00 - | $3.88K |
|
||
| 4089 |
tomiNet
4089
TOMI
|
$0.00000090 | 18.22% | 17.01% | -63.83% |
30j
-94.55%
60j
-99.56%
90j
-99.78%
|
Ouv. $0.000000926
Min. $0.000000757
Max. $0.000001013
|
$578.57K 646.45B TOMI | $3.82K |
|
||
| 4090 |
Nemesis Downfall
4090
ND
|
$0.00000031 | - | - | -0.02% |
30j
-9.36%
60j
-14.6%
90j
-59.83%
|
Ouv. $0.000000313
Min. $0.000000313
Max. $0.000000313
|
- - | $3.71K |
|
||
| 4091 |
ODIN PROTOCOL
4091
ODIN
|
$0.000212 | 1.24% | -6.52% | -8.14% |
30j
95.26%
60j
58.72%
90j
44.15%
|
Ouv. $0.00022627
Min. $0.0002089
Max. $0.00022627
|
$0 1.32K ODIN | $3.69K |
|
||
| 4092 |
FirstCoin
4092
FRST
|
$0.000117 | - | - | 2.01% |
30j
2.01%
60j
2.01%
90j
-63.67%
|
Ouv. $0.00011707
Min. $0.00011707
Max. $0.00011707
|
$0 - | $3.65K |
|
||
| 4093 |
MetaShooter
4093
MHUNT
|
$0.000112 | -1.85% | -6.5% | 0.07% |
30j
-4.86%
60j
153.61%
90j
-34.19%
|
Ouv. $0.00011947
Min. $0.00011169
Max. $0.00011947
|
$15.00 137.27K MHUNT | $3.60K |
|
||
| 4094 |
MoneySwap
4094
MSWAP
|
$0.00000240 | - | -6.81% | -5.38% |
30j
-35.21%
60j
-87.77%
90j
-83.9%
|
Ouv. $0.000002577
Min. $0.000002401
Max. $0.000002577
|
$29.00 - | $3.60K |
|
||
| 4095 |
MCOIN
4095
MCOIN
|
$0.00000351 | - | -0.22% | -10.26% |
30j
-4.04%
60j
25.89%
90j
20.51%
|
Ouv. $0.000003407
Min. $0.000003381
Max. $0.000003582
|
- - | $3.51K |
|
||
| 4096 |
nDEX - Indexed Finance
4096
NDX
|
$0.004078 | -1.64% | 0.99% | 0.78% |
30j
1.02%
60j
0.98%
90j
-5.27%
|
Ouv. $0.004044
Min. $0.00403338
Max. $0.00433068
|
$18.00 4.55K NDX | $3.49K |
|
||
| 4097 |
Crypto-AI-Robo.com
4097
CAIR
|
$0.00000379 | - | -13.68% | -80.11% |
30j
-86.27%
60j
-84.8%
90j
-97.01%
|
Ouv. $0.00000439
Min. $0.000003729
Max. $0.00000439
|
- - | $3.36K |
|
||
| 4098 |
Three Protocol Token
4098
THREE
|
$0.000039 | - | -90.65% | -91.9% |
30j
-97.95%
60j
-98.55%
90j
-98.61%
|
Ouv. $0.0004167
Min. $0.00003896
Max. $0.0004167
|
- - | $3.31K |
|
||
| 4099 |
Crystal Clear
4099
CCT
|
$0.000570 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $3.26K |
|
||
| 4100 |
Platypus Finance
4100
PTP
|
$0.000078 | - | -1.49% | 6.61% |
30j
-75.93%
60j
-68.53%
90j
-40.41%
|
Ouv. $0.00007929
Min. $0.00007811
Max. $0.00007929
|
- - | $3.24K |
|
33.592 Devises surveillées - Page
82 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.