Cap Marché $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Warena
4051
RENA
|
$0.000561 | - | -0.64% | 9.67% |
30j
98.58%
60j
-39.23%
90j
-58.43%
|
Ouv. $0.00056353
Min. $0.00055891
Max. $0.00056474
|
$12.44K 22.18M RENA | $3.85K |
|
||
| 4052 |
Shiro Neko
4052
SHIRO
|
$0.00000384 | - | -81.01% | 37.56% |
30j
3.47%
60j
3.47%
90j
3.47%
|
Ouv. $0.00002023
Min. $0.000003246
Max. $0.00002023
|
- - | $3.84K |
|
||
| 4053 |
MetaWars
4053
WARS
|
$0.000052 | - | -0.55% | - |
30j
-0.31%
60j
-1.57%
90j
-2.55%
|
Ouv. $0.00005189
Min. $0.0000516
Max. $0.00005189
|
$1.00 - | $3.82K |
|
||
| 4054 |
VIVO
4054
VIVO
|
$0.000692 | - | 55.37% | 55.37% |
30j
-13.21%
60j
-16.45%
90j
43.84%
|
Ouv. $0.00044527
Min. $0.00044527
Max. $0.00069183
|
- - | $3.73K |
|
||
| 4055 |
BlockBank
4055
BBANK
|
$0.000017 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$0 - | $3.68K |
|
||
| 4056 |
Pacoca
4056
PACOCA
|
$0.000011 | - | - | 2.15% |
30j
-65.11%
60j
-68.92%
90j
-72.24%
|
Ouv. $0.00001101
Min. $0.00001086
Max. $0.00001102
|
$55.00 - | $3.65K |
|
||
| 4057 |
HeroFi
4057
HEROEGG
|
$0.000041 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.50K |
|
||
| 4058 |
nDEX - Indexed Finance
4058
NDX
|
$0.004034 | -0.09% | -0.11% | -0.11% |
30j
6.36%
60j
-5.85%
90j
-
|
Ouv. $0.00404063
Min. $0.0040293
Max. $0.00404361
|
$14.00 3.63K NDX | $3.45K |
|
||
| 4059 |
PLNcoin
4059
PLNC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$2.00 - | $3.40K |
|
||
| 4060 |
pTokens BTC
4060
PBTC
|
$237.17 | - | - | 11.14% |
30j
-6%
60j
-22.83%
90j
17.19%
|
Ouv. $237.16
Min. $237.16
Max. $237.16
|
$3.00 - | $3.37K |
|
||
| 4061 |
ShoeFy
4061
SHOE
|
$0.000267 | 3.76% | -2.04% | -51.09% |
30j
-68.34%
60j
-72.99%
90j
-75%
|
Ouv. $0.00024543
Min. $0.00024543
Max. $0.0003582
|
$12.42K 46.59M SHOE | $3.47K |
|
||
| 4062 |
Mrweb Finance v2
4062
AMA
|
$0.000045 | - | -2.72% | 2.65% |
30j
0.61%
60j
-43.15%
90j
-48.88%
|
Ouv. $0.000046
Min. $0.00004474
Max. $0.000046
|
- - | $3.23K |
|
||
| 4063 |
Zyberswap
4063
ZYB
|
$0.000570 | - | 1.45% | 3.93% |
30j
-27.84%
60j
-47.23%
90j
-59.4%
|
Ouv. $0.00056206
Min. $0.0005572
Max. $0.00057024
|
- - | $3.21K |
|
||
| 4064 |
Swirge
4064
SWG
|
$0.000263 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$29.00 - | $3.15K |
|
||
| 4065 |
ODIN PROTOCOL
4065
ODIN
|
$0.000179 | - | - | 8.8% |
30j
-16.41%
60j
-24.19%
90j
139.57%
|
Ouv. $0.00017851
Min. $0.00017851
Max. $0.00017851
|
- - | $3.12K |
|
||
| 4066 |
AllSafe
4066
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.33K |
|
||
| 4067 |
ABDS Token
4067
ABDS
|
$0.000997 | - | -0.8% | 2.15% |
30j
-34.65%
60j
-50.79%
90j
-62.17%
|
Ouv. $0.00100357
Min. $0.00099711
Max. $0.00100518
|
- - | $3.04K |
|
||
| 4068 |
Xiotri
4068
XIOT
|
$0.687122 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
$1.00 - | $3.04K |
|
||
| 4069 |
Rune
4069
XRUNE
|
$0.589628 | 0.25% | 1.11% | 2.99% |
30j
-15.34%
60j
-29.7%
90j
-33.42%
|
Ouv. $0.588132
Min. $0.572075
Max. $0.589628
|
$1.09M 1.85M XRUNE | $2.93K |
|
||
| 4070 |
Sia Cash Coin
4070
SCH
|
$0.00000013 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$18.00 - | $2.91K |
|
||
| 4071 |
ETHA Lend
4071
ETHA
|
$0.000311 | - | - | -9.88% |
30j
-34.78%
60j
-59.51%
90j
-60.84%
|
Ouv. $0.00031104
Min. $0.00031104
Max. $0.00031104
|
- - | $2.91K |
|
||
| 4072 |
MetaTrace
4072
TRC
|
$0.00000809 | - | - | -59.91% |
30j
-92.83%
60j
-93.2%
90j
-94.25%
|
Ouv. $0.000008094
Min. $0.000008094
Max. $0.000008094
|
- - | $2.90K |
|
||
| 4073 |
Coreto
4073
COR
|
$0.000013 | - | - | -0.08% |
30j
7.24%
60j
-49.29%
90j
-55.98%
|
Ouv. $0.00007015
Min. $0.00007015
Max. $0.00007015
|
$35.00 - | $2.86K |
|
||
| 4074 |
Cipher (Old)
4074
CPR
|
$0.000076 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$221.96K - | $2.84K |
|
||
| 4075 |
MoneySwap
4075
MSWAP
|
$0.00000188 | - | - | 4.67% |
30j
9.39%
60j
-13.84%
90j
-52.68%
|
Ouv. $0.000001877
Min. $0.000001877
Max. $0.000001877
|
$1.00 - | $2.82K |
|
||
| 4076 |
Amulet
4076
AMU
|
$0.00000631 | -0.12% | -0.63% | -97.44% |
30j
-97.12%
60j
-95.64%
90j
-95.7%
|
Ouv. $0.000006349
Min. $0.000006305
Max. $0.000006349
|
$13.00 2.22M AMU | $2.79K |
|
||
| 4077 |
BullPerks
4077
BLP
|
$0.000074 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $2.66K |
|
||
| 4078 |
Litecred
4078
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.60K |
|
||
| 4079 |
Snowball Finance
4079
SNOB
|
$0.000460 | - | -1.9% | 4.22% |
30j
10.24%
60j
-1.58%
90j
-21.77%
|
Ouv. $0.00046636
Min. $0.00045727
Max. $0.00046879
|
- - | $2.53K |
|
||
| 4080 |
Sultanoshi
4080
STOSHI
|
$0.000306 | - | -2.93% | 8.61% |
30j
-98.61%
60j
-99.01%
90j
-99.45%
|
Ouv. $0.00031552
Min. $0.00030627
Max. $0.00031552
|
- - | $2.48K |
|
||
| 4081 |
Ormeus Ecosystem
4081
ECO
|
$0.00000111 | - | - | -0.47% |
30j
-0.67%
60j
18.24%
90j
-8.13%
|
Ouv. $0.000001121
Min. $0.000001121
Max. $0.000001121
|
$20.00 - | $2.47K |
|
||
| 4082 | $31.33 | 0.2% | 4.92% | 4.92% |
30j
4.92%
60j
4.92%
90j
4.92%
|
Ouv. $30.05
Min. $30.05
Max. $31.38
|
$2.04K 65.00 BMNRon | $2.46K |
|
|||
| 4083 |
Ojamu
4083
OJA
|
$0.000029 | - | - | 9.07% |
30j
47.75%
60j
-83.68%
90j
-85.42%
|
Ouv. $0.00020686
Min. $0.00020686
Max. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4084 |
Zonecoin
4084
ZNE
|
$0.000889 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088899
Min. $0.00088899
Max. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4085 |
Gamerse
4085
LFG
|
$0.000013 | 0.37% | -25.26% | -21.45% |
30j
-1.18%
60j
-12.85%
90j
0.29%
|
Ouv. $0.00001793
Min. $0.00001334
Max. $0.00001793
|
$36.00 2.74M LFG | $2.28K |
|
||
| 4086 |
AntiLitecoin
4086
ANTC
|
$0.000071 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007073
Min. $0.00007073
Max. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4087 |
Crystal Clear
4087
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4088 |
MCOIN
4088
MCOIN
|
$0.00000218 | - | -3.4% | 18.11% |
30j
80.53%
60j
-27.14%
90j
-32.43%
|
Ouv. $0.000002255
Min. $0.0000021789
Max. $0.000002255
|
- - | $2.18K |
|
||
| 4089 |
FUFU
4089
FUFU
|
$0.000013 | 0.24% | 0.93% | 2.6% |
30j
-4.97%
60j
-14.01%
90j
-16.47%
|
Ouv. $0.00001286
Min. $0.0000127
Max. $0.00001291
|
$10.00 819.28K FUFU | $2.15K |
|
||
| 4090 |
Rotten
4090
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4091 |
SparkPoint Fuel
4091
SFUEL
|
$0.000073 | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
$0 - | $2.08K |
|
||
| 4092 |
IQ Protocol
4092
IQT
|
$0.000044 | - | 0.64% | -1.29% |
30j
-36.47%
60j
-87.61%
90j
-87.5%
|
Ouv. $0.00004373
Min. $0.00004373
Max. $0.00004401
|
- - | $2.03K |
|
||
| 4093 |
BiShares
4093
BISON
|
$0.004645 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$1.00 - | $2.00K |
|
||
| 4094 |
AFEN Blockchain
4094
AFEN
|
$0.000013 | - | - | -7.96% |
30j
-8.54%
60j
-21.34%
90j
-33.1%
|
Ouv. $0.00001347
Min. $0.00001347
Max. $0.00001347
|
- - | $1.98K |
|
||
| 4095 |
Defi For You
4095
DFY
|
$0.00000334 | - | - | 4.35% |
30j
-85.69%
60j
-98.54%
90j
-98.2%
|
Ouv. $0.000003403
Min. $0.000003344
Max. $0.000003403
|
$0 - | $1.89K |
|
||
| 4096 |
Mate
4096
MATE
|
$0.000692 | 0.16% | 0.22% | 2.77% |
30j
-3.51%
60j
-9.5%
90j
-17.82%
|
Ouv. $0.00069012
Min. $0.00068423
Max. $0.00069167
|
$15.00 22.47K MATE | $1.87K |
|
||
| 4097 |
MindCoin
4097
MND
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011683
Min. $0.00011683
Max. $0.00011683
|
$0 - | $1.85K |
|
||
| 4098 |
FantomStarter
4098
FS
|
$0.000018 | - | -0.54% | 15.91% |
30j
4.03%
60j
-22%
90j
-25.61%
|
Ouv. $0.0000185
Min. $0.00001757
Max. $0.0000185
|
- - | $1.85K |
|
||
| 4099 |
Beatcoin
4099
XBTS
|
$0.001208 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00120771
Min. $0.00120771
Max. $0.00120771
|
$0 - | $1.84K |
|
||
| 4100 |
Nullex
4100
NLX
|
$0.000045 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004526
Min. $0.00004526
Max. $0.0000454
|
$1.00 - | $1.84K |
|
33.981 Devises surveillées - Page
82 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.