Cap Marché $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BitBlocks Finance
4051
BBKFI
|
$0.000827 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$30.00 - | $5.26K |
|
||
| 4052 |
AutoLayer
4052
LAY3R
|
$0.000451 | - | - | -30.35% |
30j
-93.95%
60j
-92.24%
90j
-95.71%
|
Ouv. $0.00045079
Min. $0.00045079
Max. $0.00045079
|
- - | $5.24K |
|
||
| 4053 |
Gunstar Metaverse
4053
GST
|
$0.000167 | - | -0.02% | -0.87% |
30j
-3.22%
60j
-3.88%
90j
-26.48%
|
Ouv. $0.00016673
Min. $0.0001667
Max. $0.00016673
|
- - | $5.22K |
|
||
| 4054 |
Chronologic
4054
DAY
|
$0.004130 | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$3.00 - | $5.19K |
|
||
| 4055 |
IQ Protocol
4055
IQT
|
$0.000110 | -0.96% | -7.9% | -38.21% |
30j
-88.79%
60j
-66.34%
90j
-62.55%
|
Ouv. $0.0001168
Min. $0.00010078
Max. $0.00012387
|
$12.76K 116.04M IQT | $5.06K |
|
||
| 4056 |
Platypus Finance
4056
PTP
|
$0.000123 | - | 0.57% | 86.88% |
30j
74.14%
60j
-60.05%
90j
-60.8%
|
Ouv. $0.00012021
Min. $0.00012021
Max. $0.00012292
|
- - | $5.09K |
|
||
| 4057 |
Blank Wallet
4057
BLANK
|
$0.000259 | - | -0.91% | 5.84% |
30j
-35.83%
60j
-69.12%
90j
-75.62%
|
Ouv. $0.00026732
Min. $0.00025866
Max. $0.00026732
|
- - | $5.02K |
|
||
| 4058 |
Savix
4058
SVX
|
$0.058731 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $5.01K |
|
||
| 4059 |
SAFE DEAL
4059
SFD
|
$0.000186 | 47.37% | 43.91% | 63.62% |
30j
42.83%
60j
-41.75%
90j
-33.35%
|
Ouv. $0.00013061
Min. $0.00011615
Max. $0.00018597
|
$4.00 24.35K SFD | $7.14K |
|
||
| 4060 |
DeFiner
4060
DEFIN
|
$0.000028 | 0.03% | 0.05% | 0.12% |
30j
3.74%
60j
-49.98%
90j
-50.85%
|
Ouv. $0.00002799
Min. $0.00002799
Max. $0.00002801
|
$56.99K 2.03B DEFIN | $4.71K |
|
||
| 4061 |
OKX Mascot
4061
WALLY
|
$0.00000458 | - | - | -9.44% |
30j
-21.27%
60j
-47.95%
90j
-96.24%
|
Ouv. $0.000004579
Min. $0.000004579
Max. $0.000004579
|
- - | $4.58K |
|
||
| 4062 |
ABDS Token
4062
ABDS
|
$0.001498 | - | 0.19% | -18.42% |
30j
-27.99%
60j
-55.03%
90j
-7.3%
|
Ouv. $0.00149455
Min. $0.00149455
Max. $0.0015077
|
- - | $4.57K |
|
||
| 4063 |
GoPower
4063
GPT
|
$0.000056 | -1.94% | -2.35% | -5.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116144
Min. $0.00108657
Max. $0.00116523
|
$0 - | $4.56K |
|
||
| 4064 |
HashBit BlockChain
4064
HBIT
|
$0.00000009 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$0 - | $4.50K |
|
||
| 4065 |
ETHA Lend
4065
ETHA
|
$0.000477 | - | - | 0.83% |
30j
-38.37%
60j
-29.65%
90j
-40.95%
|
Ouv. $0.00047691
Min. $0.00047691
Max. $0.00047691
|
- - | $4.46K |
|
||
| 4066 |
Zyberswap
4066
ZYB
|
$0.000780 | - | 0.37% | 2.73% |
30j
-34.82%
60j
-41.05%
90j
-40.22%
|
Ouv. $0.00078084
Min. $0.00077659
Max. $0.00078084
|
- - | $4.38K |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000060 | - | - | 9.27% |
30j
-9.13%
60j
8.11%
90j
94.11%
|
Ouv. $0.00006047
Min. $0.00006047
Max. $0.00006047
|
- - | $4.36K |
|
||
| 4068 |
Insights Network
4068
INSTAR
|
$0.000022 | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
$0 - | $4.31K |
|
||
| 4069 |
VIVO
4069
VIVO
|
$0.000797 | - | - | 120.49% |
30j
28.57%
60j
70.72%
90j
37.14%
|
Ouv. $0.00079714
Min. $0.00079714
Max. $0.00079714
|
- - | $4.30K |
|
||
| 4070 |
FrontFanz
4070
FANX
|
$0.000044 | 0.04% | 0.67% | 6.34% |
30j
-15.86%
60j
-36.87%
90j
-49.58%
|
Ouv. $0.00004368
Min. $0.00004344
Max. $0.00004384
|
$287.00 6.56M FANX | $4.28K |
|
||
| 4071 |
Ibiza Token
4071
IBZ
|
$0.00000421 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $4.21K |
|
||
| 4072 |
Kush Finance
4072
KSEED
|
$0.015877 | - | - | 0.09% |
30j
0.2%
60j
38.73%
90j
594.01%
|
Ouv. $0.090199
Min. $0.090199
Max. $0.090199
|
$2.00 - | $4.16K |
|
||
| 4073 |
KamPay
4073
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-91.12%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000510 | - | 2.85% | -1.76% |
30j
-25.85%
60j
-20.67%
90j
-76.27%
|
Ouv. $0.00050073
Min. $0.00049585
Max. $0.00051003
|
- - | $4.11K |
|
||
| 4075 |
Ekta
4075
EKTA
|
$0.000116 | - | 2.67% | 2.62% |
30j
-30.79%
60j
-59.02%
90j
-66.9%
|
Ouv. $0.00011329
Min. $0.00011295
Max. $0.00011632
|
- - | $4.04K |
|
||
| 4076 |
DuckDaoDime
4076
DDIM
|
$0.003688 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$7.00 - | $3.83K |
|
||
| 4077 |
MetaWars
4077
WARS
|
$0.000052 | - | -0.55% | -0.4% |
30j
-1.97%
60j
-4.52%
90j
-2.38%
|
Ouv. $0.00005209
Min. $0.0000518
Max. $0.00005209
|
$3.00 - | $3.80K |
|
||
| 4078 |
PERI Finance
4078
PERI
|
$0.000444 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$4.00 - | $3.79K |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003741
Min. $0.00003741
Max. $0.00003741
|
$0 - | $3.79K |
|
||
| 4080 |
Mercor Finance
4080
MRCR
|
$0.000075 | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
$0 - | $3.76K |
|
||
| 4081 |
Xios
4081
XIOS
|
$0.001742 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00174236
Min. $0.00174236
Max. $0.00174236
|
$3.00 - | $3.75K |
|
||
| 4082 |
BrickBlock
4082
XBB
|
$0.000049 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$1.00 - | $3.71K |
|
||
| 4083 |
pTokens BTC
4083
PBTC
|
$257.89 | - | -0.67% | 22.42% |
30j
6.01%
60j
-4.04%
90j
11.44%
|
Ouv. $264.30
Min. $254.80
Max. $264.30
|
$4.00 - | $3.67K |
|
||
| 4084 |
OsmiumCoin
4084
OS76
|
$0.004086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0040864
Min. $0.0040864
Max. $0.0040864
|
$0 - | $3.65K |
|
||
| 4085 |
AllSafe
4085
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.63K |
|
||
| 4086 |
HeroFi
4086
HEROEGG
|
$0.000041 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.51K |
|
||
| 4087 |
Captain Tsubasa
4087
TSUGT
|
$0.000019 | - | - | -80.68% |
30j
-74.22%
60j
-89.18%
90j
-96.68%
|
Ouv. $0.00001949
Min. $0.00001949
Max. $0.00001949
|
- - | $3.49K |
|
||
| 4088 |
ODIN PROTOCOL
4088
ODIN
|
$0.000199 | - | - | 7.07% |
30j
-10.69%
60j
120.16%
90j
34.42%
|
Ouv. $0.0001988
Min. $0.0001988
Max. $0.0001988
|
- - | $3.47K |
|
||
| 4089 |
nDEX - Indexed Finance
4089
NDX
|
$0.004042 | - | 0.17% | 0.13% |
30j
0.13%
60j
0.4%
90j
0.13%
|
Ouv. $0.00403868
Min. $0.0040299
Max. $0.00404395
|
$15.00 3.91K NDX | $3.46K |
|
||
| 4090 |
Sia Cash Coin
4090
SCH
|
$0.00000015 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$2.00 - | $3.43K |
|
||
| 4091 |
Aster AI
4091
ASTER
|
$0.000162 | - | 1.07% | -55.06% |
30j
-85.87%
60j
-85.87%
90j
-85.87%
|
Ouv. $0.00015984
Min. $0.00015984
Max. $0.00016156
|
- - | $3.39K |
|
||
| 4092 |
MoneySwap
4092
MSWAP
|
$0.00000225 | - | 0.64% | 8.57% |
30j
-11.74%
60j
-35.93%
90j
-98.97%
|
Ouv. $0.000002231
Min. $0.000002231
Max. $0.000002245
|
$0 - | $3.37K |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000483 | -0.27% | -5.1% | -42.28% |
30j
-56.95%
60j
-66.42%
90j
-67.2%
|
Ouv. $0.00050585
Min. $0.00047792
Max. $0.00051384
|
$12.49K 25.85M RENA | $3.32K |
|
||
| 4094 |
Lanceria
4094
LANC
|
$0.000012 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $3.32K |
|
||
| 4095 |
Rune
4095
XRUNE
|
$0.659350 | 0.4% | 1.31% | 8.48% |
30j
-24.05%
60j
-43.22%
90j
-45.06%
|
Ouv. $0.645711
Min. $0.638066
Max. $0.659349
|
$360.99K 547.49K XRUNE | $3.28K |
|
||
| 4096 |
MetaShooter
4096
MHUNT
|
$0.000097 | - | 0.55% | 7.48% |
30j
-10.17%
60j
33.87%
90j
-15.26%
|
Ouv. $0.00009605
Min. $0.00009605
Max. $0.00009658
|
- - | $3.12K |
|
||
| 4097 |
WITChain
4097
WIT
|
$0.00000156 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $3.10K |
|
||
| 4098 |
Demole
4098
DMLG
|
$0.00000965 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$0 - | $3.06K |
|
||
| 4099 |
Bitcoin Palladium / Cannation
4099
BTCP
|
$0.001227 | - | - | -0.04% |
30j
0.13%
60j
0.09%
90j
-0.09%
|
Ouv. $20.44
Min. $20.44
Max. $20.44
|
$0 - | $3.04K |
|
||
| 4100 |
Swirge
4100
SWG
|
$0.000253 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $3.03K |
|
33.729 Devises surveillées - Page
82 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.