Cap Marché $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SocialGood
4051
SG
|
$0.022829 | - | - | - |
30j
366.29%
60j
221.69%
90j
240.69%
|
Ouv. $0.022829
Min. $0.022829
Max. $0.022829
|
$0 - | $6.88K |
|
||
| 4052 |
Cipher (Old)
4052
CPR
|
$0.000182 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$228.10K - | $6.81K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000851 | - | - | 1.72% |
30j
3.74%
60j
-46.26%
90j
-64.83%
|
Ouv. $0.000008505
Min. $0.000008505
Max. $0.000008505
|
- - | $6.80K |
|
||
| 4054 |
Curio
4054
CUR
|
$0.003451 | - | -0.01% | -0.01% |
30j
4.03%
60j
-30.02%
90j
-85.56%
|
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
|
$12.00 - | $6.78K |
|
||
| 4055 |
Moniwar
4055
MOWA
|
$0.000627 | - | -0.3% | 4.35% |
30j
5.74%
60j
-26.48%
90j
-24.21%
|
Ouv. $0.00062833
Min. $0.0006266
Max. $0.0006285
|
- - | $6.77K |
|
||
| 4056 |
Acoin
4056
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000146 | - | - | 4.32% |
30j
6.61%
60j
-31.61%
90j
-79.75%
|
Ouv. $0.00014589
Min. $0.00014589
Max. $0.00014589
|
- - | $6.71K |
|
||
| 4058 |
BlockGames
4058
BLOCK
|
$0.000080 | - | 0.02% | -0.2% |
30j
-30.34%
60j
-98.01%
90j
-1.52%
|
Ouv. $0.00007954
Min. $0.00007954
Max. $0.00007955
|
- - | $6.64K |
|
||
| 4059 |
Universe Boss Coin
4059
UBC
|
$0.00000660 | -1.5% | -2.95% | 1.54% |
30j
-2.25%
60j
-99.1%
90j
-99.04%
|
Ouv. $0.0000068
Min. $0.000006599
Max. $0.000006801
|
$145.34K 22.02B UBC | $6.60K |
|
||
| 4060 |
BananaGuy
4060
BANANAGUY
|
$0.00000002 | -3.83% | 29.09% | -2.72% |
30j
17.82%
60j
-56.01%
90j
-44.14%
|
Ouv. $0.000000012
Min. $0.00000001
Max. $0.000000017
|
$1.12K 74.82B BANANAGUY | $6.57K |
|
||
| 4061 |
Rewardable
4061
REWARD
|
$0.000026 | - | -2.52% | 7.22% |
30j
-1.58%
60j
-48.8%
90j
-49.75%
|
Ouv. $0.00002703
Min. $0.0000261
Max. $0.00002703
|
- - | $6.53K |
|
||
| 4062 |
Litecoin Plus
4062
LCP
|
$0.002362 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.50K |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000646 | - | 3.69% | 5.38% |
30j
-5.51%
60j
-59.1%
90j
-97.9%
|
Ouv. $0.000006234
Min. $0.000006234
Max. $0.000006464
|
- - | $6.46K |
|
||
| 4064 |
Butterfly Protocol
4064
BFLY
|
$0.000338 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$0 - | $6.37K |
|
||
| 4065 |
DREP
4065
DREP
|
$0.000111 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$35.00 - | $6.37K |
|
||
| 4066 |
Azuki
4066
AZUKI
|
$0.000560 | - | -3.09% | 9.07% |
30j
24.11%
60j
-31.14%
90j
-51.13%
|
Ouv. $0.00057783
Min. $0.00055997
Max. $0.00057783
|
- - | $6.32K |
|
||
| 4067 |
Shiba Saga
4067
SHIA
|
$0.000117 | - | -5.12% | 26.1% |
30j
4.08%
60j
-45.44%
90j
-55.3%
|
Ouv. $0.00012293
Min. $0.00011625
Max. $0.00012293
|
- - | $6.29K |
|
||
| 4068 |
EasyFi
4068
EZ
|
$0.000981 | - | - | 0.16% |
30j
1.66%
60j
0.3%
90j
-8%
|
Ouv. $0.00137327
Min. $0.00137327
Max. $0.00137327
|
$0 - | $6.25K |
|
||
| 4069 |
88mph
4069
88MPH
|
$0.012843 | 0.12% | -6.8% | -6.92% |
30j
-6.95%
60j
-95.35%
90j
-95.67%
|
Ouv. $0.012796
Min. $0.012748
Max. $0.013836
|
$26.00 2.07K 88MPH | $5.98K |
|
||
| 4070 |
Algebra
4070
ALGB
|
$0.000017 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $5.95K |
|
||
| 4071 |
KeeperDAO
4071
ROOK
|
$0.009507 | 19.87% | -23.42% | -45.86% |
30j
11.23%
60j
-97.55%
90j
-95.87%
|
Ouv. $0.011868
Min. $0.0078815
Max. $0.012456
|
$231.00 24.37K ROOK | $5.87K |
|
||
| 4072 |
Equalizer
4072
EQZ
|
$0.000117 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$0 - | $5.85K |
|
||
| 4073 |
Sypool
4073
SYP
|
$0.000089 | 0.21% | 0.55% | -0.1% |
30j
-0.37%
60j
-13.92%
90j
-19.1%
|
Ouv. $0.00008871
Min. $0.0000882
Max. $0.00008921
|
$44.45K 501.10M SYP | $5.80K |
|
||
| 4074 |
Neurashi
4074
NEI
|
$0.000021 | - | -2.21% | 3.44% |
30j
-70.54%
60j
-94.29%
90j
-95.51%
|
Ouv. $0.00002148
Min. $0.000021
Max. $0.00002148
|
- - | $5.77K |
|
||
| 4075 |
Legends of Elysium
4075
LOE
|
$0.000419 | 3.87% | 4.7% | 4.71% |
30j
-45.56%
60j
-46.95%
90j
-69.25%
|
Ouv. $0.00040001
Min. $0.00039964
Max. $0.00041886
|
$25.67K 61.28M LOE | $5.77K |
|
||
| 4076 |
Hot Doge
4076
HOTDOGE
|
$0.00000575 | - | - | 0.37% |
30j
4.05%
60j
-41.85%
90j
-43.23%
|
Ouv. $0.00000575
Min. $0.00000575
Max. $0.00000575
|
- - | $5.75K |
|
||
| 4077 |
LSD
4077
$LSD
|
$0.00000574 | 4.01% | -0.08% | -91.2% |
30j
-97.73%
60j
-99.86%
90j
99.97%
|
Ouv. $0.000004654
Min. $0.000004306
Max. $0.000005951
|
$1.33K 230.82M $LSD | $5.74K |
|
||
| 4078 |
ParkByte
4078
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $5.72K |
|
||
| 4079 |
Smoothy
4079
SMTY
|
$0.001119 | -0.27% | 0.08% | -0.44% |
30j
0.16%
60j
-24.7%
90j
-22.62%
|
Ouv. $0.00112011
Min. $0.00111807
Max. $0.00112421
|
$312.34K 279.11M SMTY | $5.70K |
|
||
| 4080 |
Sora Oracle
4080
SORA
|
$0.000061 | -0.3% | 0.1% | -4.42% |
30j
-28.52%
60j
-70.84%
90j
-96.82%
|
Ouv. $0.00006049
Min. $0.00005975
Max. $0.00006085
|
$375.00 6.21M SORA | $5.69K |
|
||
| 4081 |
Speedcash
4081
SCS
|
$0.007881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00788125
Min. $0.00788125
Max. $0.00788125
|
$0 - | $5.66K |
|
||
| 4082 |
ShowHand
4082
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $5.49K |
|
||
| 4083 |
Amazy
4083
AZY
|
$0.000133 | - | 0.14% | -1.68% |
30j
-2.6%
60j
-6.45%
90j
-6.31%
|
Ouv. $0.00013287
Min. $0.00013276
Max. $0.00013295
|
- - | $5.44K |
|
||
| 4084 |
VICE Token
4084
VICE
|
$0.00000540 | - | - | -69.43% |
30j
-96.32%
60j
-99.52%
90j
-99.6%
|
Ouv. $0.0000054
Min. $0.0000054
Max. $0.0000054
|
- - | $5.39K |
|
||
| 4085 |
Gaj Finance
4085
GAJ
|
$0.002730 | - | 0.19% | 0.52% |
30j
-0.52%
60j
-13.58%
90j
-7.48%
|
Ouv. $0.00272488
Min. $0.00272488
Max. $0.00274746
|
$12.00 - | $5.30K |
|
||
| 4086 |
Zcash AI
4086
ZEC
|
$0.000252 | - | -14.21% | -2.9% |
30j
-23.81%
60j
-38.66%
90j
-44.49%
|
Ouv. $0.00029426
Min. $0.00025242
Max. $0.00029426
|
- - | $5.29K |
|
||
| 4087 |
Nsure.Network
4087
NSURE
|
$0.000920 | 2.21% | 2.21% | - |
30j
-6.05%
60j
-24.54%
90j
-28.69%
|
Ouv. $0.00090009
Min. $0.00089998
Max. $0.00092018
|
$53.74K 58.41M NSURE | $5.22K |
|
||
| 4088 |
Kalmar
4088
KALM
|
$0.000609 | - | 0.04% | 5.82% |
30j
-36.83%
60j
-79.33%
90j
-79.83%
|
Ouv. $0.00060819
Min. $0.00060819
Max. $0.0006085
|
- - | $5.20K |
|
||
| 4089 |
BullPerks
4089
BLP
|
$0.000144 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $5.20K |
|
||
| 4090 |
Wrapped PKT
4090
WPKT
|
$0.000083 | - | -0.01% | 3.52% |
30j
9.24%
60j
-23.88%
90j
-6.11%
|
Ouv. $0.00008444
Min. $0.0000825
Max. $0.00008444
|
- - | $5.16K |
|
||
| 4091 |
Gary Banking
4091
GB
|
$0.00000049 | - | -0.25% | 0.63% |
30j
2.13%
60j
-33.18%
90j
-25.03%
|
Ouv. $0.00000049
Min. $0.000000488
Max. $0.00000049
|
- - | $5.12K |
|
||
| 4092 |
GeyserCoin
4092
GSR
|
$0.002307 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00230656
Min. $0.00230656
Max. $0.00230656
|
$0 - | $5.06K |
|
||
| 4093 |
Vanguard Value Tokenized ETF (Ondo)
4093
VTVon
|
$198.03 | - | - | -1.11% |
30j
-3.83%
60j
0.38%
90j
1.03%
|
Ouv. $198.01
Min. $197.99
Max. $198.05
|
- - | $5.05K |
|
||
| 4094 |
Hot Cross
4094
HOTCROSS
|
$0.000044 | - | 0.07% | 12% |
30j
14.64%
60j
-45.05%
90j
-49.88%
|
Ouv. $0.00004361
Min. $0.00004348
Max. $0.00004375
|
$0 - | $4.96K |
|
||
| 4095 |
BloodLoop
4095
BLS
|
$0.000094 | -0.61% | -0.54% | -2.45% |
30j
4.06%
60j
-58.85%
90j
-71.77%
|
Ouv. $0.0000943
Min. $0.00009364
Max. $0.0000943
|
$0 8.71K BLS | $4.91K |
|
||
| 4096 |
Eurocoin
4096
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $4.91K |
|
||
| 4097 |
Goose Finance
4097
GFEGG
|
$0.002788 | 0.63% | -1.64% | -27.77% |
30j
-27.07%
60j
-35.74%
90j
-45.45%
|
Ouv. $0.00286028
Min. $0.00276976
Max. $0.00286507
|
$9.13K 3.28M GFEGG | $4.89K |
|
||
| 4098 |
DeFiner
4098
DEFIN
|
$0.000029 | - | - | - |
30j
0.07%
60j
0.05%
90j
-0.01%
|
Ouv. $0.000029
Min. $0.00002899
Max. $0.000029
|
$53.46K 1.84B DEFIN | $4.87K |
|
||
| 4099 |
ACA Token
4099
ACA
|
$0.000099 | - | - | 0.08% |
30j
-98.69%
60j
-99%
90j
-99.09%
|
Ouv. $0.00009894
Min. $0.00009894
Max. $0.00009894
|
- - | $4.84K |
|
||
| 4100 |
ROCKI
4100
ROCKI
|
$0.000601 | - | 0.98% | 5.96% |
30j
19.69%
60j
19.5%
90j
13.46%
|
Ouv. $0.00059496
Min. $0.00059496
Max. $0.00060082
|
- - | $4.84K |
|
34.341 Devises surveillées - Page
82 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.