Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Evotion
4051
EVO
|
$0.002182 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00218165
Min. $0.00218165
Max. $0.00218165
|
$0 - | $7.15K |
|
||
| 4052 |
Rewardable
4052
REWARD
|
$0.000029 | - | - | 2.11% |
30j
7.78%
60j
-34.15%
90j
-41.53%
|
Ouv. $0.00002882
Min. $0.00002882
Max. $0.00002882
|
- - | $7.14K |
|
||
| 4053 |
SecretCoin
4053
SCRT
|
$0.001688 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0016877
Min. $0.0016877
Max. $0.0016877
|
$0 - | $7.14K |
|
||
| 4054 |
End Federal Reserve
4054
EFR
|
$0.00000710 | - | -0.58% | -1.75% |
30j
-8.13%
60j
-40.98%
90j
-40.98%
|
Ouv. $0.000007146
Min. $0.000007104
Max. $0.000007146
|
- - | $7.10K |
|
||
| 4055 |
PIKZ
4055
PIKZ
|
$0.000710 | - | - | -53.9% |
30j
-85.99%
60j
-97.07%
90j
-99.67%
|
Ouv. $0.00071002
Min. $0.00071002
Max. $0.00071002
|
- - | $7.10K |
|
||
| 4056 |
Lil Bub
4056
BUB
|
$0.00000702 | - | - | -3.62% |
30j
-9.12%
60j
-26.18%
90j
-45.75%
|
Ouv. $0.000007024
Min. $0.000007024
Max. $0.000007024
|
- - | $7.02K |
|
||
| 4057 |
Paybswap
4057
PAYB
|
$0.000045 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $6.99K |
|
||
| 4058 |
Choruz AI
4058
CHORUZ
|
$0.00000743 | - | -2.18% | -15.51% |
30j
-20.79%
60j
-27.15%
90j
-56.63%
|
Ouv. $0.000007482
Min. $0.000007402
Max. $0.000007599
|
- - | $6.99K |
|
||
| 4059 |
SocialGood
4059
SG
|
$0.022829 | - | - | - |
30j
5606.36%
60j
431.98%
90j
200.13%
|
Ouv. $0.022829
Min. $0.022829
Max. $0.022829
|
$0 - | $6.98K |
|
||
| 4060 |
EDRCoin
4060
EDRC
|
$0.006191 | - | - | - |
30j
-
60j
-12.34%
90j
-22.02%
|
Ouv. $0.00619133
Min. $0.00619133
Max. $0.00619133
|
$3.00 - | $6.97K |
|
||
| 4061 |
Xios
4061
XIOS
|
$0.003217 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00321554
Min. $0.00321554
Max. $0.00321711
|
$0 - | $6.92K |
|
||
| 4062 |
Polker
4062
PKR
|
$0.000036 | - | 1.65% | -7.36% |
30j
-57.71%
60j
-87.64%
90j
-90.69%
|
Ouv. $0.00003547
Min. $0.00003511
Max. $0.00003628
|
$0 - | $6.91K |
|
||
| 4063 |
Experience Points
4063
XP
|
$0.00000480 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $6.87K |
|
||
| 4064 |
Traxx
4064
TRAXX
|
$0.000153 | -0.05% | -0.89% | 6.97% |
30j
-17.69%
60j
-12.38%
90j
-19.29%
|
Ouv. $0.00015455
Min. $0.00014989
Max. $0.00015642
|
$734.00 4.82M TRAXX | $6.84K |
|
||
| 4065 |
MOODENG (moodengbnb.com)
4065
MDB
|
$0.00000002 | - | -9.91% | -59.3% |
30j
-84.76%
60j
-86.22%
90j
-87.07%
|
Ouv. $0.000000023
Min. $0.000000021
Max. $0.000000023
|
- - | $6.83K |
|
||
| 4066 |
Litecoin Plus
4066
LCP
|
$0.002479 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.82K |
|
||
| 4067 |
LGCY Network
4067
LGCY
|
$0.00000054 | - | - | -2.47% |
30j
-3.39%
60j
-5.08%
90j
-32.79%
|
Ouv. $0.000000536
Min. $0.000000536
Max. $0.000000536
|
$35.00 - | $6.82K |
|
||
| 4068 |
MustangCoin
4068
MST
|
$0.008970 | - | - | - |
30j
-
60j
-
90j
-40.16%
|
Ouv. $0.00897048
Min. $0.00897048
Max. $0.00897048
|
$0 - | $6.80K |
|
||
| 4069 |
Acoin
4069
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4070 |
MOOMOO THE BULL
4070
MOOMOO
|
$0.00000862 | 2.34% | 4.82% | 5.22% |
30j
11.1%
60j
-22.2%
90j
-52.07%
|
Ouv. $0.000008461
Min. $0.000008148
Max. $0.000008626
|
$451.00 52.47M MOOMOO | $6.70K |
|
||
| 4071 |
COMBO / Cocos-BCX
4071
COMBO
|
$0.000094 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$0 - | $6.69K |
|
||
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | - | - |
30j
1.9%
60j
1.9%
90j
1.9%
|
Ouv. $46.99
Min. $46.99
Max. $46.99
|
- - | $6.66K |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000062 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $6.62K |
|
||
| 4074 |
Angola
4074
AGLA
|
$0.00000330 | -4.34% | -21.99% | -88.57% |
30j
-83.5%
60j
-79.33%
90j
-87.73%
|
Ouv. $0.000003599
Min. $0.000003299
Max. $0.000004229
|
$4.73K 1.43B AGLA | $6.58K |
|
||
| 4075 |
Minu
4075
MINU
|
$0.0000000010 | - | 0.43% | -16.18% |
30j
-35.85%
60j
-49.79%
90j
-51.32%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $6.50K |
|
||
| 4076 |
Refereum
4076
RFR
|
$0.00000130 | - | - | -64.26% |
30j
-96.19%
60j
-95.47%
90j
-94.55%
|
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
|
$0 - | $6.50K |
|
||
| 4077 |
CHADETTE
4077
CHADETTE
|
$0.00000667 | -0.33% | -0.43% | -28.6% |
30j
-31.34%
60j
-27.06%
90j
-98.77%
|
Ouv. $0.000006696
Min. $0.000006625
Max. $0.000006738
|
$55.00 8.38M CHADETTE | $6.45K |
|
||
| 4078 |
Shrek2HulkSimbaAnusHannahMontanInu
4078
ETH
|
$0.00000801 | - | - | -3.53% |
30j
-4.15%
60j
-22.67%
90j
-56.35%
|
Ouv. $0.000008013
Min. $0.000008013
Max. $0.000008013
|
- - | $6.41K |
|
||
| 4079 |
PayCoin
4079
XPY
|
$0.000708 | - | - | - |
30j
-27.94%
60j
-27.94%
90j
-27.94%
|
Ouv. $0.00070811
Min. $0.00070811
Max. $0.00070811
|
$0 - | $6.40K |
|
||
| 4080 |
Corgi Inu (corgibnb.com)
4080
CORGI
|
$0.00000771 | - | 0.05% | -3.71% |
30j
-7%
60j
-26.38%
90j
-50.07%
|
Ouv. $0.000007706
Min. $0.000007706
Max. $0.00000777
|
- - | $6.39K |
|
||
| 4081 |
Moniwar
4081
MOWA
|
$0.000588 | - | - | -1.28% |
30j
-4.38%
60j
-13.35%
90j
-29.75%
|
Ouv. $0.00058509
Min. $0.00058509
Max. $0.00058758
|
- - | $6.35K |
|
||
| 4082 | $88.39 | - | - | 2.79% |
30j
-2.87%
60j
-2.91%
90j
-3.13%
|
Ouv. $88.38
Min. $88.38
Max. $88.38
|
- - | $6.33K |
|
|||
| 4083 |
88mph
4083
88MPH
|
$0.013553 | -0.02% | -0.11% | -1.92% |
30j
-1.92%
60j
3.57%
90j
-95.01%
|
Ouv. $0.013585
Min. $0.013436
Max. $0.013628
|
$26.00 1.96K 88MPH | $6.31K |
|
||
| 4084 |
Muhdo Hub
4084
DNA
|
$0.00000375 | - | - | 5.74% |
30j
-0.98%
60j
-98.76%
90j
-98.66%
|
Ouv. $0.000003601
Min. $0.000003601
Max. $0.000003749
|
- - | $6.30K |
|
||
| 4085 |
Universe Boss Coin
4085
UBC
|
$0.00000630 | 3.27% | 3.25% | 0.04% |
30j
-10.02%
60j
-36.3%
90j
-99.12%
|
Ouv. $0.000006299
Min. $0.000006097
Max. $0.000006299
|
$144.44K 22.94B UBC | $6.30K |
|
||
| 4086 |
Sovi Universe
4086
SON
|
$0.00000065 | - | - | 0.03% |
30j
-54.52%
60j
-52.77%
90j
-54.06%
|
Ouv. $0.00000065
Min. $0.00000065
Max. $0.00000065
|
- - | $6.27K |
|
||
| 4087 |
Shiba Saga
4087
SHIA
|
$0.000115 | - | - | 3.22% |
30j
22.3%
60j
6.82%
90j
-45.06%
|
Ouv. $0.00011483
Min. $0.00011483
Max. $0.00011483
|
- - | $6.19K |
|
||
| 4088 |
死了么
4088
死了么
|
$0.00000619 | - | - | -7.72% |
30j
-54.23%
60j
-93.56%
90j
-93.42%
|
Ouv. $0.00000619
Min. $0.00000619
Max. $0.00000619
|
- - | $6.19K |
|
||
| 4089 |
SpaceCatch
4089
CATCH
|
$0.000562 | - | 61.22% | 55.57% |
30j
41.39%
60j
-43.64%
90j
-61.91%
|
Ouv. $0.00034861
Min. $0.00034851
Max. $0.00075298
|
- - | $6.19K |
|
||
| 4090 |
ERA TOKEN (Era7)
4090
ERA
|
$0.000133 | - | - | -3.18% |
30j
-6.31%
60j
-17.72%
90j
-32.84%
|
Ouv. $0.0001308
Min. $0.0001308
Max. $0.00013303
|
- - | $6.12K |
|
||
| 4091 |
BowsCoin
4091
BSC
|
$0.000083 | - | - | - |
30j
-
60j
-1.2%
90j
-40.99%
|
Ouv. $0.00008321
Min. $0.00008321
Max. $0.00008321
|
$0 - | $6.12K |
|
||
| 4092 |
GAMI World
4092
GAMI
|
$0.000141 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00014127
Max. $0.00978912
|
$0 - | $6.10K |
|
||
| 4093 |
Patron
4093
PAT
|
$0.000015 | - | - | 38.74% |
30j
31.13%
60j
40.15%
90j
40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$0 - | $6.07K |
|
||
| 4094 |
REV3AL
4094
REV3L
|
$0.000017 | - | - | -0.08% |
30j
-48.39%
60j
-65.28%
90j
-79.22%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | $6.06K |
|
||
| 4095 | $28.11 | - | - | 0.71% |
30j
0.52%
60j
0.52%
90j
0.52%
|
Ouv. $28.10
Min. $28.10
Max. $28.10
|
- - | $6.03K |
|
|||
| 4096 |
Azuki
4096
AZUKI
|
$0.000534 | -2.36% | -2.36% | 1.31% |
30j
-0.46%
60j
6.38%
90j
-35.81%
|
Ouv. $0.00054722
Min. $0.0005343
Max. $0.00054722
|
- - | $6.03K |
|
||
| 4097 |
Startcoin
4097
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.97K |
|
||
| 4098 |
Pinterest Tokenized Stock (Ondo)
4098
PINSon
|
$18.03 | - | - | -2.51% |
30j
-9.44%
60j
-13.01%
90j
-34.07%
|
Ouv. $18.02
Min. $18.02
Max. $18.02
|
- - | $5.92K |
|
||
| 4099 |
B2Gold Tokenized Stock (Ondo)
4099
BTGon
|
$4.73 | - | - | 10.82% |
30j
-11.31%
60j
-5.73%
90j
7.76%
|
Ouv. $4.7259
Min. $4.7259
Max. $4.7259
|
- - | $5.89K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000583 | - | -0.23% | -3.46% |
30j
-5.79%
60j
-25.58%
90j
-85.44%
|
Ouv. $0.000005848
Min. $0.000005834
Max. $0.000005848
|
- - | $5.83K |
|
34.457 Devises surveillées - Page
82 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.