Cap Marché $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Invictus Hyperion Fund
17551
IHF
|
- | - | - | - |
30j
-40%
60j
-34.13%
90j
-6.8%
|
Ouv. $0.027006
Min. $0.027006
Max. $0.027006
|
- - | - |
|
||
| 17552 |
InvictusCapital.com Token
17552
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30j
-40.33%
60j
-46.88%
90j
-45.74%
|
Ouv. $3.8989
Min. $3.8989
Max. $3.8997
|
- - | - |
|
||
| 17553 |
InvisibleCoin
17553
IVZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17554 |
Invitoken
17554
INVI
|
$0.591973 | - | -0.01% | -0.08% |
30j
-49.33%
60j
-10.62%
90j
-16.79%
|
Ouv. $0.592132
Min. $0.591889
Max. $0.592253
|
- - | - |
|
||
| 17555 |
Invox Finance
17555
INVOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17556 |
Inzura
17556
IZA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17557 |
IO Coin
17557
IOC
|
- | - | - | -4.02% |
30j
-44.56%
60j
-67.36%
90j
-80.97%
|
Ouv. $0.00970567
Min. $0.00970567
Max. $0.00970567
|
- - | - |
|
||
| 17558 |
IO RUNE - Rune.Game
17558
IO
|
- | -0.01% | 6.74% | 25.35% |
30j
-
60j
-
90j
-
|
Ouv. $0.895561
Min. $0.895561
Max. $0.956925
|
- - | - |
|
||
| 17559 |
ioeX
17559
IOEX
|
- | - | - | 0.46% |
30j
-80.15%
60j
-86.35%
90j
-86.41%
|
Ouv. $0.00057522
Min. $0.00057522
Max. $0.00057522
|
- - | - |
|
||
| 17560 |
iOlite
17560
ILT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17561 |
ION
17561
ION
|
$187.10 | - | -1.34% | -13.01% |
30j
-0.76%
60j
-17.03%
90j
-33.55%
|
Ouv. $187.45
Min. $181.09
Max. $189.64
|
$756.00 4.00 ION | - |
|
||
| 17562 |
ION DAO
17562
ION
|
- | - | - | - |
30j
-
60j
-
90j
0.96%
|
Ouv. $409.29
Min. $409.29
Max. $409.29
|
- - | - |
|
||
| 17563 |
IONChain
17563
IONC
|
- | - | - | - |
30j
-11.28%
60j
-27.32%
90j
-54.23%
|
Ouv. $0.00106257
Min. $0.00106257
Max. $0.00106257
|
- - | - |
|
||
| 17564 |
Ionic Pocket Token
17564
INP
|
- | - | - | - |
30j
-11.44%
60j
2.86%
90j
-97.19%
|
Ouv. $0.00010354
Min. $0.00010354
Max. $0.00010354
|
- - | - |
|
||
| 17565 |
IOOX System
17565
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00134479
|
- - | - |
|
||
| 17566 |
iOscar
17566
OSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17567 |
IoT Chain
17567
ITC
|
- | - | - | - |
30j
-68.92%
60j
-99.05%
90j
-98.78%
|
Ouv. $0.00012401
Min. $0.00012401
Max. $0.00012401
|
- - | - |
|
||
| 17568 |
Iotec
17568
IOT
|
- | - | - | - |
30j
-10.3%
60j
-39.72%
90j
-6.49%
|
Ouv. $0.00001813
Min. $0.00001813
Max. $0.00001813
|
- - | - |
|
||
| 17569 |
IOTEN
17569
IOTN
|
- | - | - | 0.35% |
30j
-2.59%
60j
-19.1%
90j
-72.48%
|
Ouv. $0.000000437
Min. $0.000000437
Max. $0.000000437
|
- - | - |
|
||
| 17570 |
Iotex Monster Go
17570
MTGO
|
- | - | - | 0.56% |
30j
-24.17%
60j
-20.95%
90j
-55.24%
|
Ouv. $0.00025301
Min. $0.00025301
Max. $0.00025301
|
- - | - |
|
||
| 17571 |
IoTex Pad
17571
TEX
|
- | - | - | -0.01% |
30j
-1.41%
60j
-28.57%
90j
-32.1%
|
Ouv. $0.00438488
Min. $0.00438488
Max. $0.00438488
|
- - | - |
|
||
| 17572 |
Iotexchart
17572
IOTEXCHART
|
- | - | - | 0.78% |
30j
-71.63%
60j
-75.86%
90j
-55.82%
|
Ouv. $0.000006982
Min. $0.000006982
Max. $0.000006982
|
- - | - |
|
||
| 17573 |
IoTexShiba
17573
IOSHIB
|
$0.00000087 | - | - | -15.23% |
30j
-15.97%
60j
-7.21%
90j
-32.39%
|
Ouv. $0.000000867
Min. $0.000000867
Max. $0.000000867
|
- - | - |
|
||
| 17574 |
IOTW
17574
IOTW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17575 |
IOU
17575
IOUX
|
- | - | - | 0.62% |
30j
2.01%
60j
-10.71%
90j
1.44%
|
Ouv. $0.345233
Min. $0.345233
Max. $0.345233
|
- - | - |
|
||
| 17576 |
IOU1
17576
IOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17577 |
IOV
17577
IOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17578 |
IOV BlockChain
17578
IOV
|
- | -4.13% | -2.33% | -10.92% |
30j
7.93%
60j
19.13%
90j
-21.48%
|
Ouv. -
Min. -
Max. $0.00025845
|
- - | - |
|
||
| 17579 |
iOWN Token
17579
IOWN
|
- | - | - | 0.04% |
30j
-2.74%
60j
-24.61%
90j
-86.49%
|
Ouv. $0.00135083
Min. $0.00135083
Max. $0.00135083
|
- - | - |
|
||
| 17580 |
iPay
17580
IPAY
|
- | - | - | 1.2% |
30j
0.69%
60j
9.89%
90j
-10.2%
|
Ouv. $0.00074672
Min. $0.00074672
Max. $0.00074672
|
- - | - |
|
||
| 17581 |
IPChain
17581
IPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17582 |
iPSCOIN
17582
IPS
|
- | - | - | - |
30j
-12.98%
60j
-55.59%
90j
-69.15%
|
Ouv. $1.0341
Min. $1.0341
Max. $1.0341
|
- - | - |
|
||
| 17583 |
iPulse
17583
PLS
|
$0.010001 | 0.01% | - | -0.07% |
30j
0.05%
60j
0.1%
90j
0.09%
|
Ouv. $0.010002
Min. $0.00999774
Max. $0.010005
|
- - | - |
|
||
| 17584 |
IPUX
17584
IPUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17585 |
IPVERSE
17585
IPV
|
- | -0.3% | -0.07% | -0.2% |
30j
0.13%
60j
-12.35%
90j
-30.25%
|
Ouv. $0.00230359
Min. $0.00228502
Max. $0.00232087
|
- - | - |
|
||
| 17586 |
IQ Coin
17586
IQG
|
- | - | -4.6% | 66.19% |
30j
66.19%
60j
66.19%
90j
66.19%
|
Ouv. $0.00001006
Min. $0.000009591
Max. $0.0000101
|
- - | - |
|
||
| 17587 |
IQ.cash
17587
IQC
|
- | - | - | 0.54% |
30j
-2.33%
60j
-3.65%
90j
1959.49%
|
Ouv. $0.00691309
Min. $0.00691309
Max. $0.00691309
|
- - | - |
|
||
| 17588 |
IQCOIN
17588
IQCOIN
|
- | - | - | 0.28% |
30j
16.18%
60j
16.18%
90j
26.74%
|
Ouv. $0.00009654
Min. $0.00009654
Max. $0.00009654
|
- - | - |
|
||
| 17589 |
IQONIQ FanEcoSystem
17589
IQQ
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-30.19%
|
Ouv. $0.00200856
Min. $0.00200856
Max. $0.00200856
|
- - | - |
|
||
| 17590 |
iQuant
17590
IQT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17591 |
Irbis Network
17591
IBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17592 |
Irene Energy
17592
TLU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17593 |
IRIS Chain
17593
IRIS
|
- | - | - | - |
30j
-11.53%
60j
-11.53%
90j
-11.53%
|
Ouv. $0.399505
Min. $0.399505
Max. $0.399505
|
- - | - |
|
||
| 17594 |
IrishCoin
17594
IRL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17595 |
Iron
17595
IRON
|
- | -0.24% | -5.85% | -0.7% |
30j
33.68%
60j
11.41%
90j
12.01%
|
Ouv. $2.4452
Min. $2.2893
Max. $2.4528
|
- - | - |
|
||
| 17596 |
Iron Bank
17596
IB
|
- | - | - | - |
30j
-
60j
1.65%
90j
1.65%
|
Ouv. $1.2700
Min. $1.2700
Max. $1.2700
|
- - | - |
|
||
| 17597 |
Iron Pepe
17597
IPEPE
|
- | - | - | 0.26% |
30j
-88.98%
60j
-89.88%
90j
-99.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17598 |
IronCoin
17598
PRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17599 |
IRONCOIN
17599
IRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17600 |
Ironman
17600
IRONMAN
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
28.650 Devises surveillées - Page
352 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.