Cap Marché $2.57T
-1.48%
Volume 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Gremlins Finance
17551
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30j
-90.38%
60j
-86.02%
90j
-86.02%
|
Ouv. $0.00025123
Min. $0.00025123
Max. $0.00025123
|
- - | - |
|
||
| 17552 |
Gremly
17552
GREMLY
|
- | 0.35% | -13.78% | -5.95% |
30j
-6.98%
60j
-45.18%
90j
-55.72%
|
Ouv. -
Min. -
Max. -
|
$4.08K - | $127.64K |
|
||
| 17553 |
Gremly
17553
GREMLY
|
- | - | - | -24.88% |
30j
-36.37%
60j
35.57%
90j
28.68%
|
Ouv. $0.00003022
Min. $0.00003022
Max. $0.00003022
|
- - | - |
|
||
| 17554 |
GRETA
17554
GRETA
|
- | - | - | -0.13% |
30j
-1.5%
60j
-36.7%
90j
-69%
|
Ouv. $0.000000573
Min. $0.000000573
Max. $0.000000573
|
- - | - |
|
||
| 17555 |
GrexitCoin
17555
GREXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17556 |
Grey Token
17556
GREY
|
- | -0.53% | -5.96% | -5.6% |
30j
-40.89%
60j
-39.54%
90j
-72.44%
|
Ouv. $0.0000015149
Min. $0.000001362
Max. $0.000001521
|
- - | - |
|
||
| 17557 |
Grey Wallet
17557
GWALLET
|
- | - | - | -0.09% |
30j
-2.26%
60j
-24.24%
90j
-74.08%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 17558 |
Greyhound
17558
GREYHOUND
|
- | - | - | -27.27% |
30j
-20.14%
60j
99.95%
90j
59.76%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000399
|
- - | - |
|
||
| 17559 |
Gric Coin
17559
GC
|
- | - | - | 1.33% |
30j
-15.3%
60j
-18.53%
90j
18.8%
|
Ouv. $0.105049
Min. $0.105049
Max. $0.105049
|
- - | - |
|
||
| 17560 |
Grid+
17560
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.208189
Min. $0.208189
Max. $0.208189
|
- - | - |
|
||
| 17561 |
GridCoin
17561
GRC
|
- | - | - | - |
30j
-2.9%
60j
-50.57%
90j
-49.64%
|
Ouv. $0.00564617
Min. $0.00564617
Max. $0.00564617
|
- - | - |
|
||
| 17562 |
Gridex
17562
GDX
|
$0.078942 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.078942
Min. $0.078942
Max. $0.078942
|
- - | - |
|
||
| 17563 |
Gridium AI
17563
GRDM
|
- | - | - | -0.2% |
30j
-62.51%
60j
-85.53%
90j
-93.15%
|
Ouv. $0.00034781
Min. $0.0003478
Max. $0.00034781
|
- - | - |
|
||
| 17564 |
Gridmaster
17564
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17565 |
GridPay
17565
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17566 |
GridX Ecosystem
17566
GDX
|
- | - | - | - |
30j
354.12%
60j
13.2%
90j
-6.5%
|
Ouv. $1.3817
Min. $1.3817
Max. $1.3817
|
- - | - |
|
||
| 17567 |
GridZone
17567
ZONE
|
- | - | - | -4.26% |
30j
-99.85%
60j
-99.74%
90j
-99.7%
|
Ouv. $0.00021019
Min. $0.00021019
Max. $0.00021019
|
- - | - |
|
||
| 17568 |
Griffin Art
17568
GART
|
- | - | - | 0.37% |
30j
50.65%
60j
-38.45%
90j
-69.41%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 17569 |
Griffin Land
17569
GLAND
|
- | - | - | -8.8% |
30j
-97.94%
60j
-98.48%
90j
-99.29%
|
Ouv. $0.00001388
Min. $0.00001388
Max. $0.00001388
|
- - | - |
|
||
| 17570 |
Grill.Farm
17570
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30j
-
60j
-
90j
-96.61%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000239
|
- - | - |
|
||
| 17571 |
Grim EVO
17571
GRIM EVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011284
Min. $0.011284
Max. $0.011284
|
- - | - |
|
||
| 17572 |
Grim Finance
17572
REAPER
|
- | - | - | - |
30j
-22.39%
60j
-37.59%
90j
-36.27%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004536
|
- - | - |
|
||
| 17573 |
Grimace
17573
GRIMACE
|
$0.00000005 | - | - | - |
30j
-49.76%
60j
-49.76%
90j
1.2%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 17574 |
Grimace
17574
GRIMACE
|
- | - | - | 2.37% |
30j
14.31%
60j
-88.56%
90j
-88.56%
|
Ouv. $0.00012253
Min. $0.00012253
Max. $0.00012253
|
- - | - |
|
||
| 17575 |
Grimace Coin
17575
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30j
231.42%
60j
87.44%
90j
127.9%
|
Ouv. $29.51
Min. $15.78
Max. $30.21
|
- - | - |
|
||
| 17576 |
Grimace Coin
17576
GRIM
|
- | - | - | -11.14% |
30j
11.23%
60j
-87.38%
90j
-93.18%
|
Ouv. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $5,000,000,000,000,001
|
- - | - |
|
||
| 17577 |
Grimace.net
17577
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30j
-34.63%
60j
-35.44%
90j
-63.51%
|
Ouv. $0.240074
Min. $0.239973
Max. $0.242946
|
- - | - |
|
||
| 17578 |
GrimaceCoin / Grimace.top
17578
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30j
24702110526.37%
60j
24702110526.37%
90j
24702110526.37%
|
Ouv. $0.049073
Min. $0.047024
Max. $0.049415
|
- - | - |
|
||
| 17579 |
Grimcoin
17579
GRIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17580 |
Grimm
17580
GRIMM
|
- | - | - | - |
30j
3.92%
60j
4.67%
90j
43.14%
|
Ouv. $0.00016332
Min. $0.00016332
Max. $0.00016332
|
- - | - |
|
||
| 17581 |
GRIMREAPER
17581
GRIM
|
- | - | - | -5.72% |
30j
12.25%
60j
13.76%
90j
50.09%
|
Ouv. $0.00001574
Min. $0.00001574
Max. $0.00001574
|
- - | - |
|
||
| 17582 |
GrimToken
17582
GRIM
|
- | - | - | -7.09% |
30j
-50.98%
60j
-50.98%
90j
-50.98%
|
Ouv. $0.00493043
Min. $0.00493043
Max. $0.00493043
|
- - | - |
|
||
| 17583 |
Grinbit
17583
GRBT
|
- | - | - | -0.02% |
30j
0.02%
60j
-87.43%
90j
-86.25%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 17584 |
GRN
17584
G
|
- | - | - | 99805.54% |
30j
42691.68%
60j
2335.74%
90j
3843.34%
|
Ouv. $0.029967
Min. $0.029967
Max. $0.029967
|
- - | - |
|
||
| 17585 |
Gro DAO Token
17585
GRO
|
- | - | - | - |
30j
-8.49%
60j
-19.4%
90j
-47.34%
|
Ouv. $0.04625
Min. $0.04625
Max. $0.04625
|
- - | - |
|
||
| 17586 |
Groggo By Matt Furie
17586
GROGGO
|
$0.000140 | - | -0.15% | 31.81% |
30j
25.6%
60j
-35.12%
90j
-21.8%
|
Ouv. $0.00013993
Min. $0.00013972
Max. $0.00014018
|
- - | - |
|
||
| 17587 |
Grok
17587
GROK
|
$0.0000000010 | - | - | 17.98% |
30j
194.13%
60j
83.42%
90j
213.69%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 17588 |
GROK
17588
GROK
|
- | - | - | 4.78% |
30j
-15.02%
60j
-13.54%
90j
7.75%
|
Ouv. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $8,000,000,000,000,001
|
- - | - |
|
||
| 17589 |
Grok
17589
XAI
|
- | - | -1.29% | -24.4% |
30j
77.54%
60j
13.62%
90j
60.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17590 |
Grok
17590
GROK
|
- | - | - | - |
30j
-11.8%
60j
-36.86%
90j
-49.4%
|
Ouv. $0.000001775
Min. $0.000001775
Max. $0.000001775
|
- - | - |
|
||
| 17591 |
GROK
17591
GROK
|
- | - | - | 33.64% |
30j
-22.35%
60j
-20.56%
90j
-92.41%
|
Ouv. $0.000000318
Min. $0.000000318
Max. $0.000000318
|
- - | - |
|
||
| 17592 |
Grok
17592
GROK
|
- | - | - | 3.09% |
30j
-7.94%
60j
28.5%
90j
-36.9%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
- - | - |
|
||
| 17593 |
GROK
17593
GROK
|
- | - | - | - |
30j
-24.4%
60j
-36.13%
90j
-64.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17594 |
Grok 1.5
17594
GROK 1.5
|
- | - | - | -0.01% |
30j
4.71%
60j
-82.98%
90j
-94.47%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17595 |
Grok 1.5
17595
GROK 1.5
|
- | - | - | - |
30j
-23.92%
60j
-3.52%
90j
-3.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17596 |
GROK 2
17596
GROK2
|
- | - | - | -7.48% |
30j
-17.28%
60j
-3.39%
90j
-2.21%
|
Ouv. $0.000009786
Min. $0.000009786
Max. $0.000009786
|
- - | - |
|
||
| 17597 |
GROK 2.0
17597
GROK2.0
|
- | - | - | 2.43% |
30j
-16.91%
60j
-45.33%
90j
-58.89%
|
Ouv. $0.000004313
Min. $0.000004313
Max. $0.000004313
|
- - | - |
|
||
| 17598 |
GROK 2.0
17598
GROK2
|
- | - | - | - |
30j
-0.03%
60j
-7%
90j
-31.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17599 |
Grok 3
17599
GROK3
|
- | - | - | 0.4% |
30j
-19.67%
60j
-16.39%
90j
-36.18%
|
Ouv. $0.000008414
Min. $0.000008414
Max. $0.000008414
|
- - | - |
|
||
| 17600 |
Grok 3
17600
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30j
-9%
60j
-11.99%
90j
-13.14%
|
Ouv. $0.0000718
Min. $0.00007178
Max. $0.0000742
|
- - | - |
|
34.361 Devises surveillées - Page
352 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.