Cap Marché $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Grok 3 (GROK3), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Grok 3 (GROK3) en Dollar USD. Ce tableau affiche 284 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-07 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-06 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-05 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-04 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-03 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-02 2025 | $0.0000084145 | $0.0000083732 | $0.0000084145 | $0.0000083805 | - | - |
| Nov-01 2025 | $0.0000083805 | $0.0000083805 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-31 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-30 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-29 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-28 2025 | $0.0000092038 | $0.0000092038 | $0.0000092777 | $0.0000092777 | - | - |
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |