Cap Marché $2.39T
-1.06%
Volume 24h $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000004242 | $0.0000004153 | $0.0000004291 | $0.0000004291 | $8 | - |
May-07 2024 | $0.0000004291 | $0.0000003906 | $0.0000005127 | $0.0000004911 | $262 | - |
May-06 2024 | $0.0000004911 | $0.0000004343 | $0.0000005982 | $0.0000005698 | $1,113 | - |
May-05 2024 | $0.0000005535 | $0.0000005326 | $0.0000013577 | $0.0000008509 | $6,870 | - |
May-04 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
May-03 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
May-02 2024 | $0.0000008509 | $0.0000008509 | $0.0000009215 | $0.0000009215 | $9 | - |
May-01 2024 | $0.0000009215 | $0.0000009215 | $0.0000009215 | $0.0000009215 | - | - |
Apr-30 2024 | $0.0000009215 | $0.0000009215 | $0.0000009437 | $0.0000009437 | $19 | - |
Apr-29 2024 | $0.0000009437 | $0.0000009437 | $0.0000010557 | $0.0000010557 | $46 | - |
Apr-28 2024 | $0.0000010557 | $0.0000010557 | $0.0000010586 | $0.0000010586 | $11 | - |
Apr-27 2024 | $0.0000010586 | $0.0000009805 | $0.0000010903 | $0.0000010903 | $89 | - |
Apr-26 2024 | $0.0000010903 | $0.0000010903 | $0.0000011533 | $0.0000011533 | $36 | - |
Apr-25 2024 | $0.0000011533 | $0.0000010542 | $0.0000011533 | $0.0000010542 | $47 | - |
Apr-24 2024 | $0.0000010542 | $0.0000010542 | $0.0000010815 | $0.0000010815 | $12 | - |