시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000010903 | $0.0000010903 | $0.0000011533 | $0.0000011533 | $36 | - |
| Apr-25 2024 | $0.0000011533 | $0.0000010542 | $0.0000011533 | $0.0000010542 | $47 | - |
| Apr-24 2024 | $0.0000010542 | $0.0000010542 | $0.0000010815 | $0.0000010815 | $12 | - |
| Apr-23 2024 | $0.0000010815 | $0.000001072 | $0.0000011998 | $0.000001072 | $1,824 | - |
| Apr-22 2024 | $0.000001072 | $0.0000010025 | $0.0000020878 | $0.000001144 | $2,460 | - |
| Apr-21 2024 | $0.000001144 | $0.000001144 | $0.0000012608 | $0.0000012608 | $17 | - |
| Apr-20 2024 | $0.0000012608 | $0.0000012608 | $0.0000012608 | $0.0000012608 | - | - |
| Apr-19 2024 | $0.0000012608 | $0.0000011673 | $0.0000012871 | $0.0000011673 | $7 | - |
| Apr-18 2024 | $0.0000011673 | $0.0000010514 | $0.0000014116 | $0.0000014116 | $270 | - |
| Apr-17 2024 | $0.0000014116 | $0.0000012693 | $0.0000014116 | $0.0000013675 | $29 | - |
| Apr-16 2024 | $0.0000013675 | $0.0000013675 | $0.0000013675 | $0.0000013675 | - | - |
| Apr-15 2024 | $0.0000013675 | $0.0000013396 | $0.0000013834 | $0.0000013396 | $14 | - |
| Apr-14 2024 | $0.0000013396 | $0.0000011998 | $0.0000013396 | $0.0000011998 | $128 | - |
| Apr-13 2024 | $0.0000011998 | $0.0000011951 | $0.0000012604 | $0.0000011951 | $19 | - |
| Apr-12 2024 | $0.0000011951 | $0.0000011951 | $0.000001449 | $0.000001449 | $43 | - |