Cap Mercado $2.41T
-0.82%
Volumen 24h $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK ALLBESTICO (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000004242 | $0.0000004153 | $0.0000004291 | $0.0000004291 | $8 | - |
| May-07 2024 | $0.0000004291 | $0.0000003906 | $0.0000005127 | $0.0000004911 | $262 | - |
| May-06 2024 | $0.0000004911 | $0.0000004343 | $0.0000005982 | $0.0000005698 | $1,113 | - |
| May-05 2024 | $0.0000005535 | $0.0000005326 | $0.0000013577 | $0.0000008509 | $6,870 | - |
| May-04 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
| May-03 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
| May-02 2024 | $0.0000008509 | $0.0000008509 | $0.0000009215 | $0.0000009215 | $9 | - |
| May-01 2024 | $0.0000009215 | $0.0000009215 | $0.0000009215 | $0.0000009215 | - | - |
| Apr-30 2024 | $0.0000009215 | $0.0000009215 | $0.0000009437 | $0.0000009437 | $19 | - |
| Apr-29 2024 | $0.0000009437 | $0.0000009437 | $0.0000010557 | $0.0000010557 | $46 | - |
| Apr-28 2024 | $0.0000010557 | $0.0000010557 | $0.0000010586 | $0.0000010586 | $11 | - |
| Apr-27 2024 | $0.0000010586 | $0.0000009805 | $0.0000010903 | $0.0000010903 | $89 | - |
| Apr-26 2024 | $0.0000010903 | $0.0000010903 | $0.0000011533 | $0.0000011533 | $36 | - |
| Apr-25 2024 | $0.0000011533 | $0.0000010542 | $0.0000011533 | $0.0000010542 | $47 | - |
| Apr-24 2024 | $0.0000010542 | $0.0000010542 | $0.0000010815 | $0.0000010815 | $12 | - |