時価総額 $2.41T
-0.74%
ボリューム24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000004291 | $0.0000003906 | $0.0000005127 | $0.0000004911 | $262 | - |
| May-06 2024 | $0.0000004911 | $0.0000004343 | $0.0000005982 | $0.0000005698 | $1,113 | - |
| May-05 2024 | $0.0000005535 | $0.0000005326 | $0.0000013577 | $0.0000008509 | $6,870 | - |
| May-04 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
| May-03 2024 | $0.0000008509 | $0.0000008509 | $0.0000008509 | $0.0000008509 | - | - |
| May-02 2024 | $0.0000008509 | $0.0000008509 | $0.0000009215 | $0.0000009215 | $9 | - |
| May-01 2024 | $0.0000009215 | $0.0000009215 | $0.0000009215 | $0.0000009215 | - | - |
| Apr-30 2024 | $0.0000009215 | $0.0000009215 | $0.0000009437 | $0.0000009437 | $19 | - |
| Apr-29 2024 | $0.0000009437 | $0.0000009437 | $0.0000010557 | $0.0000010557 | $46 | - |
| Apr-28 2024 | $0.0000010557 | $0.0000010557 | $0.0000010586 | $0.0000010586 | $11 | - |
| Apr-27 2024 | $0.0000010586 | $0.0000009805 | $0.0000010903 | $0.0000010903 | $89 | - |
| Apr-26 2024 | $0.0000010903 | $0.0000010903 | $0.0000011533 | $0.0000011533 | $36 | - |
| Apr-25 2024 | $0.0000011533 | $0.0000010542 | $0.0000011533 | $0.0000010542 | $47 | - |
| Apr-24 2024 | $0.0000010542 | $0.0000010542 | $0.0000010815 | $0.0000010815 | $12 | - |
| Apr-23 2024 | $0.0000010815 | $0.000001072 | $0.0000011998 | $0.000001072 | $1,824 | - |