Cap Marché $2.65T
-2.56%
Volume 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
13 Secondes depuis
Prix historiques de GROK VANCE (GROKVANCE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-28 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-27 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-26 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-25 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-24 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-23 2025 | $0.000000000000166042845253 | $0.000000000000163645877239 | $0.000000000000166042845253 | $0.000000000000163645877239 | - | - |
| May-22 2025 | $0.000000000000163645877239 | $0.000000000000153015776691 | $0.000000000000163645877239 | $0.000000000000153015776691 | - | - |
| May-21 2025 | $0.000000000000153015776691 | $0.000000000000153015776691 | $0.00000000000015413609456 | $0.00000000000015413609456 | - | - |
| May-20 2025 | $0.00000000000015413609456 | $0.00000000000015413609456 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-19 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-18 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-17 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-16 2025 | $0.000000000000155170080242 | $0.000000000000153995349884 | $0.000000000000155170080242 | $0.000000000000153995349884 | - | - |
| May-15 2025 | $0.000000000000153995349884 | $0.000000000000153995349884 | $0.00000000000016522452933 | $0.00000000000016522452933 | - | - |