Cap Mercado $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GROK VANCE (GROKVANCE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GROK VANCE (GROKVANCE) em Dólar USD. Esta tabela mostra 81 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-28 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-27 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-26 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-25 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-24 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-23 2025 | $0.000000000000166042845253 | $0.000000000000163645877239 | $0.000000000000166042845253 | $0.000000000000163645877239 | - | - |
| May-22 2025 | $0.000000000000163645877239 | $0.000000000000153015776691 | $0.000000000000163645877239 | $0.000000000000153015776691 | - | - |
| May-21 2025 | $0.000000000000153015776691 | $0.000000000000153015776691 | $0.00000000000015413609456 | $0.00000000000015413609456 | - | - |
| May-20 2025 | $0.00000000000015413609456 | $0.00000000000015413609456 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-19 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-18 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-17 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-16 2025 | $0.000000000000155170080242 | $0.000000000000153995349884 | $0.000000000000155170080242 | $0.000000000000153995349884 | - | - |
| May-15 2025 | $0.000000000000153995349884 | $0.000000000000153995349884 | $0.00000000000016522452933 | $0.00000000000016522452933 | - | - |