Рыночная кепка $2.65T
-2.56%
Объем 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Монеты
34.650
+6
Биржи
874
Последнее обновление
13 секунд тому назад
GROK VANCE (GROKVANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-28 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-27 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-26 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-25 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-24 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-23 2025 | $0.000000000000166042845253 | $0.000000000000163645877239 | $0.000000000000166042845253 | $0.000000000000163645877239 | - | - |
| May-22 2025 | $0.000000000000163645877239 | $0.000000000000153015776691 | $0.000000000000163645877239 | $0.000000000000153015776691 | - | - |
| May-21 2025 | $0.000000000000153015776691 | $0.000000000000153015776691 | $0.00000000000015413609456 | $0.00000000000015413609456 | - | - |
| May-20 2025 | $0.00000000000015413609456 | $0.00000000000015413609456 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-19 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-18 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-17 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-16 2025 | $0.000000000000155170080242 | $0.000000000000153995349884 | $0.000000000000155170080242 | $0.000000000000153995349884 | - | - |
| May-15 2025 | $0.000000000000153995349884 | $0.000000000000153995349884 | $0.00000000000016522452933 | $0.00000000000016522452933 | - | - |