Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Aerovek Aviation
7351
AERO
|
$0.000226 | 0.15% | -6.33% | -3.69% |
30j
-16.69%
60j
-16.86%
90j
-25.79%
|
Ouv. $0.00023911
Min. $0.00022389
Max. $0.00024239
|
$78.00 349.65K AERO | - |
|
||
| 7352 |
Degree Crypto Token
7352
DCT
|
$5.04 | - | -0.19% | -5.86% |
30j
-4.35%
60j
-14.66%
90j
-22.65%
|
Ouv. $5.041
Min. $4.8500
Max. $5.051
|
$78.00 15.00 DCT | - |
|
||
| 7353 |
WIF on ETH
7353
WIF
|
$0.000129 | - | 7.1% | 8.12% |
30j
33.01%
60j
45.12%
90j
-21.32%
|
Ouv. $0.0001208
Min. $0.0001208
Max. $0.00012953
|
$78.00 608.20K WIF | - |
|
||
| 7354 |
HolyGrails.io
7354
HOLY
|
$0.001457 | - | 0.24% | -9.39% |
30j
10.64%
60j
-32.89%
90j
-2.68%
|
Ouv. $0.0014726
Min. $0.00144493
Max. $0.0014726
|
$78.00 53.99K HOLY | - |
|
||
| 7355 |
DSC Mix
7355
MIX
|
$0.002259 | -0.32% | -0.74% | -6.87% |
30j
-10.9%
60j
17.97%
90j
-8.33%
|
Ouv. $0.00228284
Min. $0.00225332
Max. $0.00231567
|
$78.00 34.82K MIX | - |
|
||
| 7356 |
BASEDChad
7356
BASED
|
$0.000122 | 0.54% | -0.06% | -10.93% |
30j
-12.64%
60j
-22.98%
90j
-53.22%
|
Ouv. $0.00012211
Min. $0.00012138
Max. $0.00012211
|
$78.00 644.14K BASED | - |
|
||
| 7357 |
Apin Pulse
7357
APC
|
$0.00000825 | - | 2.35% | 9.97% |
30j
65.01%
60j
22.47%
90j
17.27%
|
Ouv. $0.000008033
Min. $0.000008033
Max. $0.000008253
|
$78.00 9.51M APC | - |
|
||
| 7358 |
adDICKted
7358
DICK
|
$0.002751 | -0.14% | -3.62% | -19.7% |
30j
-8.38%
60j
-40.97%
90j
-77.38%
|
Ouv. $0.00285466
Min. $0.00275115
Max. $0.00285777
|
$78.00 28.51K DICK | - |
|
||
| 7359 |
OXM Protocol (new)
7359
OXM
|
$0.00000007 | - | -2.5% | -99.09% |
30j
-99.89%
60j
-99.99%
90j
-100%
|
Ouv. $0.000000067
Min. $0.000000064
Max. $0.000000068
|
$78.00 1.20B OXM | - |
|
||
| 7360 |
Octopus Protocol
7360
OPS
|
$0.000681 | -0.02% | 2.56% | -7.77% |
30j
-7.54%
60j
-0.45%
90j
-25.11%
|
Ouv. $0.0006579
Min. $0.0006579
Max. $0.00068281
|
$78.00 114.55K OPS | - |
|
||
| 7361 |
JC Coin
7361
JCC
|
$0.00000009 | - | 41.26% | -19.43% |
30j
-93.25%
60j
-99.98%
90j
-99.99%
|
Ouv. $0.000000071
Min. $0.000000061
Max. $0.000000087
|
$77.00 896.47M JCC | - |
|
||
| 7362 |
SOFT COQ INU
7362
SOFTCO
|
$0.000029 | - | -1.25% | -10.85% |
30j
-10.9%
60j
-13.73%
90j
-35.74%
|
Ouv. $0.00002901
Min. $0.00002865
Max. $0.00002901
|
$77.00 2.72M SOFTCO | - |
|
||
| 7363 |
TRUMPS FIRST DOG
7363
PATTON
|
$0.000089 | -0.83% | -4.8% | -18.25% |
30j
23.36%
60j
3.05%
90j
-6.88%
|
Ouv. $0.00009306
Min. $0.00008858
Max. $0.00009306
|
$77.00 878.81K PATTON | - |
|
||
| 7364 |
KaraStar UMY
7364
UMY
|
$0.000758 | - | 1.23% | -5.42% |
30j
9.31%
60j
10.51%
90j
9.12%
|
Ouv. $0.00074869
Min. $0.00074869
Max. $0.00075792
|
$77.00 102.49K UMY | - |
|
||
| 7365 |
Blurt
7365
BLURT
|
$0.002269 | 0.18% | 12.04% | -8.65% |
30j
21.16%
60j
31.23%
90j
50.97%
|
Ouv. $0.00201868
Min. $0.00201647
Max. $0.00228085
|
$77.00 34.22K BLURT | - |
|
||
| 7366 |
TORG
7366
TORG
|
$0.00000004 | 0.01% | 0.01% | -52.14% |
30j
9.2%
60j
9.62%
90j
-11.09%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000039
|
$77.00 1.99B TORG | - |
|
||
| 7367 |
Fuzion
7367
FUZN
|
$0.008488 | 0.12% | -0.67% | -0.48% |
30j
10.17%
60j
-16.19%
90j
-62.17%
|
Ouv. $0.00851615
Min. $0.00841893
Max. $0.00856787
|
$77.00 9.13K FUZN | - |
|
||
| 7368 |
zkHive
7368
ZKHIVE
|
$0.002307 | - | -0.87% | -14.64% |
30j
-6.77%
60j
-34.86%
90j
-70.69%
|
Ouv. $0.00232695
Min. $0.00230668
Max. $0.00232695
|
$77.00 33.60K ZKHIVE | - |
|
||
| 7369 |
Space Hamster
7369
HAMSTER
|
$0.00000125 | -0.23% | 0.13% | -34.87% |
30j
81.96%
60j
44.09%
90j
-23.62%
|
Ouv. $0.000001251
Min. $0.000001251
Max. $0.000001257
|
$77.00 61.74M HAMSTER | - |
|
||
| 7370 |
GameStation
7370
GAMER
|
$0.007461 | - | 185.05% | -69.83% |
30j
-48.96%
60j
371.79%
90j
-2.32%
|
Ouv. $0.00137295
Min. $0.00137295
Max. $0.00746127
|
$77.00 10.34K GAMER | - |
|
||
| 7371 |
Global Token
7371
GBL
|
$37.12 | - | -1.32% | 1.73% |
30j
49.51%
60j
79.64%
90j
274.32%
|
Ouv. $37.60
Min. $37.11
Max. $38.32
|
$77.00 2.00 GBL | - |
|
||
| 7372 |
Jake The Dog
7372
JAKE
|
$0.000100 | - | -7.01% | 4.12% |
30j
-32.95%
60j
-29.75%
90j
-37.85%
|
Ouv. $0.00009731
Min. $0.00009662
Max. $0.00010821
|
$77.00 773.21K JAKE | - |
|
||
| 7373 |
Chinese Doge Wow
7373
$CHIDO
|
$0.000034 | 0.87% | -1.26% | -20.07% |
30j
25.01%
60j
-35.88%
90j
-90.44%
|
Ouv. $0.00003432
Min. $0.00003359
Max. $0.00003432
|
$76.00 2.26M $CHIDO | - |
|
||
| 7374 |
Jellyverse
7374
JLY
|
$0.050305 | -0.01% | -0.98% | -11.51% |
30j
21.67%
60j
16.43%
90j
-11.71%
|
Ouv. $0.051503
Min. $0.0503
Max. $0.051503
|
$75.00 1.50K JLY | - |
|
||
| 7375 |
HedgeTrade
7375
HEDG
|
$0.005833 | 0.09% | 0.08% | 26.88% |
30j
-38.75%
60j
-47.25%
90j
-54.86%
|
Ouv. $0.0058165
Min. $0.00581438
Max. $0.00584007
|
$75.00 12.93K HEDG | - |
|
||
| 7376 |
Kephi Gallery
7376
KPHI
|
$0.000777 | 0.01% | 0.01% | -0.01% |
30j
0.01%
60j
33.52%
90j
7.94%
|
Ouv. $0.00077705
Min. $0.00077685
Max. $0.00077713
|
$74.00 96.19K KPHI | - |
|
||
| 7377 |
CyberTrump
7377
CYBERTRUMP
|
$0.00000300 | - | 8.51% | -22.94% |
30j
-29.43%
60j
-57.44%
90j
-74.99%
|
Ouv. $0.000002519
Min. $0.000002519
Max. $0.000003494
|
$74.00 24.73M CYBERTRUMP | - |
|
||
| 7378 |
Cozy Pepe
7378
COZY
|
$0.000205 | - | 1.64% | -25.13% |
30j
35.92%
60j
3.78%
90j
-26.73%
|
Ouv. $0.00020184
Min. $0.00020184
Max. $0.00020516
|
$73.00 360.07K COZY | - |
|
||
| 7379 |
Credits
7379
CRDTS
|
$0.001196 | - | -6.43% | -5.1% |
30j
-0.5%
60j
-24.04%
90j
-36.51%
|
Ouv. $0.00117312
Min. $0.00115178
Max. $0.00127799
|
$73.00 61.13K CRDTS | - |
|
||
| 7380 |
Pepe Pizzeria
7380
PIZPEPE
|
$0.00000454 | - | -12.27% | -12.19% |
30j
15.34%
60j
5.12%
90j
2.62%
|
Ouv. $0.000005171
Min. $0.000004536
Max. $0.000005171
|
$72.00 16.06M PIZPEPE | - |
|
||
| 7381 |
Good Morning
7381
GM
|
$0.000036 | - | -1.91% | -15.56% |
30j
-48.7%
60j
-97.76%
90j
-97.76%
|
Ouv. $0.00003709
Min. $0.00003638
Max. $0.00003709
|
$72.00 2.00M GM | - |
|
||
| 7382 |
EzyStayz
7382
EZY
|
$0.000264 | 0.13% | -0.13% | -32.58% |
30j
-49.2%
60j
39.13%
90j
29.92%
|
Ouv. $0.00026365
Min. $0.00026322
Max. $0.0002648
|
$72.00 275.31K EZY | - |
|
||
| 7383 |
Save America
7383
DJT
|
$0.000046 | 0.58% | 1.11% | -80.13% |
30j
-75.32%
60j
-86.41%
90j
-94.88%
|
Ouv. $0.00004503
Min. $0.00004503
Max. $0.00004553
|
$72.00 1.59M DJT | - |
|
||
| 7384 |
Purple AI
7384
PAI
|
$0.135386 | - | -0.32% | -20.01% |
30j
-26.03%
60j
44.43%
90j
-91.42%
|
Ouv. $0.135829
Min. $0.135385
Max. $0.135829
|
$72.00 534.00 PAI | - |
|
||
| 7385 |
Magawincat
7385
MAWC
|
$0.000046 | 0.1% | 0.06% | -9.27% |
30j
-23.14%
60j
-91.45%
90j
-94.28%
|
Ouv. $0.00004594
Min. $0.00004553
Max. $0.00004612
|
$72.00 1.57M MAWC | - |
|
||
| 7386 |
Scorum Coins
7386
SCRM
|
$0.018303 | - | -1.32% | -21.08% |
30j
-21.13%
60j
-67.08%
90j
-81.19%
|
Ouv. $0.018548
Min. $0.018292
Max. $0.018554
|
$72.00 3.95K SCRM | - |
|
||
| 7387 |
Rin Tin Tin
7387
RIN
|
$0.00000012 | - | -0.99% | -9.46% |
30j
54.2%
60j
71.28%
90j
13.57%
|
Ouv. $0.00000012
Min. $0.000000119
Max. $0.00000012
|
$72.00 606.68M RIN | - |
|
||
| 7388 |
ArbGPT
7388
GPT
|
$0.000028 | -0.65% | -0.03% | -13.12% |
30j
-12.89%
60j
-19.04%
90j
-51.07%
|
Ouv. $0.00002756
Min. $0.00002755
Max. $0.00002803
|
$72.00 2.61M GPT | - |
|
||
| 7389 |
CLIMB TOKEN FINANCE
7389
CLIMB
|
$1.0188 | - | 1.37% | -5.62% |
30j
11.63%
60j
13.83%
90j
12.98%
|
Ouv. $1.0029
Min. $1.0029
Max. $1.0189
|
$71.00 70.00 CLIMB | - |
|
||
| 7390 |
SoBit
7390
SOBB
|
$0.000142 | - | 1.29% | -8.49% |
30j
-10.7%
60j
-49.27%
90j
-68.01%
|
Ouv. $0.00014008
Min. $0.00014008
Max. $0.00014203
|
$71.00 505.98K SOBB | - |
|
||
| 7391 |
Waggle Network
7391
WAG
|
$0.001002 | 0.22% | -0.51% | -29.52% |
30j
2.25%
60j
-30.2%
90j
-55.9%
|
Ouv. $0.0010261
Min. $0.00093983
Max. $0.00102682
|
$71.00 71.37K WAG | - |
|
||
| 7392 |
MAGA CAT
7392
MAGACAT
|
$0.00000018 | - | -0.62% | -19.71% |
30j
-96.04%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.000000179
Min. $0.000000178
Max. $0.000000179
|
$71.00 401.41M MAGACAT | - |
|
||
| 7393 |
Omni Consumer Protocols
7393
OCP
|
$0.008586 | - | 0.19% | -0.87% |
30j
1.39%
60j
-6.53%
90j
-4.38%
|
Ouv. $0.00856781
Min. $0.00856781
Max. $0.00858582
|
$71.00 8.32K OCP | - |
|
||
| 7394 |
SUPE
7394
SUPE
|
$0.002474 | 1.02% | 0.06% | -3.8% |
30j
2.84%
60j
-18.42%
90j
-37.97%
|
Ouv. $0.00246896
Min. $0.00244875
Max. $0.00249426
|
$71.00 28.84K SUPE | - |
|
||
| 7395 |
Bounty0x
7395
BNTY
|
$0.000175 | -0.61% | 7.94% | 5.36% |
30j
54.75%
60j
-37.75%
90j
-50.21%
|
Ouv. $0.00016349
Min. $0.00015971
Max. $0.00017593
|
$71.00 406.64K BNTY | - |
|
||
| 7396 |
Darik
7396
DARIK
|
$0.715631 | - | 1% | 8.06% |
30j
44.87%
60j
-8.47%
90j
-41.04%
|
Ouv. $0.70852
Min. $0.70852
Max. $0.715631
|
$70.00 99.00 DARIK | - |
|
||
| 7397 |
Wigl
7397
WIGL
|
$0.109080 | - | -0.29% | -3.39% |
30j
-1.72%
60j
-1.72%
90j
-1.72%
|
Ouv. $0.109433
Min. $0.10908
Max. $0.109477
|
$69.00 641.00 WIGL | - |
|
||
| 7398 |
Zeusshield
7398
ZSC
|
$0.000077 | - | 2.66% | -19.73% |
30j
-17.01%
60j
-9.74%
90j
-32.21%
|
Ouv. $0.00007538
Min. $0.00007506
Max. $0.00008196
|
$69.00 905.07K ZSC | - |
|
||
| 7399 |
Zenlink
7399
ZLK
|
$0.019707 | -0.57% | -0.5% | -11.31% |
30j
2.01%
60j
40.28%
90j
8.91%
|
Ouv. $0.019807
Min. $0.019308
Max. $0.019858
|
$69.00 3.52K ZLK | - |
|
||
| 7400 |
Puma
7400
PUMA
|
$0.000270 | - | -1.42% | -11.62% |
30j
-18.78%
60j
-20.37%
90j
-31.98%
|
Ouv. $0.00027544
Min. $0.00027046
Max. $0.00027544
|
$69.00 256.34K PUMA | - |
|
29.003 Devises surveillées - Page
148 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.