Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Swype
6851
SWP
|
$0.000065 | - | -0.15% | 8.03% |
30j
-5.3%
60j
16.68%
90j
-35.94%
|
Ouv. $0.0000656
Min. $0.00006549
Max. $0.0000656
|
$184.00 2.82M SWP | - |
|
||
| 6852 |
Bitcoin God
6852
GOD
|
$0.295888 | 0.2% | -0.16% | -7.57% |
30j
-10.61%
60j
-5.03%
90j
-36.99%
|
Ouv. $0.295956
Min. $0.294884
Max. $0.296924
|
$183.00 619.00 GOD | - |
|
||
| 6853 |
Wall Street Bets Solana
6853
WSBS
|
$0.00000573 | -0.37% | -3.75% | -17.7% |
30j
-71.04%
60j
-87.83%
90j
-94.49%
|
Ouv. $0.000005951
Min. $0.000005727
Max. $0.000005977
|
$183.00 32.00M WSBS | - |
|
||
| 6854 |
Aavegotchi FOMO
6854
FOMO
|
$0.000455 | -0.11% | -2.85% | -17.31% |
30j
-21.75%
60j
-40.1%
90j
-58.8%
|
Ouv. $0.00046005
Min. $0.00045529
Max. $0.00048948
|
$182.00 401.21K FOMO | - |
|
||
| 6855 |
NFTfi
6855
NFTFI
|
$0.003748 | 2.11% | 2.56% | -9.07% |
30j
18.2%
60j
18.2%
90j
18.2%
|
Ouv. $0.00365393
Min. $0.00365102
Max. $0.00374755
|
$182.00 48.68K NFTFI | - |
|
||
| 6856 |
Game.com
6856
GTC
|
$0.000471 | - | -0.49% | -11.68% |
30j
-6.51%
60j
-12.62%
90j
-32.41%
|
Ouv. $0.00046591
Min. $0.00045053
Max. $0.00047342
|
$182.00 387.18K GTC | - |
|
||
| 6857 |
TRUMP CAT
6857
TRUMPCAT
|
$0.00000009 | - | -7.58% | -33.56% |
30j
-47.79%
60j
-58.98%
90j
-76.69%
|
Ouv. $0.000000098
Min. $0.0000000909
Max. $0.000000103
|
$180.00 1.98B TRUMPCAT | - |
|
||
| 6858 |
Cryptopia
6858
TOS
|
$0.000751 | -0.02% | 0.12% | 3.66% |
30j
2.38%
60j
-78.99%
90j
-78.99%
|
Ouv. $0.00075088
Min. $0.00074986
Max. $0.00075399
|
$179.00 239.55K TOS | - |
|
||
| 6859 |
Akita Inu
6859
AKT
|
$0.000073 | - | -0.43% | -16.79% |
30j
-20.05%
60j
-25.06%
90j
-33.01%
|
Ouv. $0.00007297
Min. $0.00007265
Max. $0.00007397
|
$179.00 2.47M AKT | - |
|
||
| 6860 |
Rabet
6860
RBT
|
$0.000289 | -0.02% | -3.99% | -10.85% |
30j
-10.46%
60j
-21.99%
90j
-67.11%
|
Ouv. $0.00031295
Min. $0.00028894
Max. $0.00031797
|
$178.00 619.04K RBT | - |
|
||
| 6861 |
Cryptomeda
6861
TECH
|
$0.000288 | - | -3.21% | -0.52% |
30j
-10.12%
60j
-17.41%
90j
-21.72%
|
Ouv. $0.00029798
Min. $0.00028841
Max. $0.00029798
|
$177.00 616.27K TECH | - |
|
||
| 6862 |
LockTrip
6862
LOCK
|
$0.249957 | -0.01% | 51.66% | 51.57% |
30j
21.92%
60j
51.74%
90j
33.58%
|
Ouv. $0.164807
Min. $0.164789
Max. $0.250025
|
$177.00 709.00 LOCK | - |
|
||
| 6863 |
Zambesigold
6863
ZGD
|
$0.079989 | - | - | -14.03% |
30j
12.76%
60j
-42.35%
90j
-66.09%
|
Ouv. $0.079992
Min. $0.075005
Max. $0.080008
|
$177.00 2.21K ZGD | - |
|
||
| 6864 |
Solly
6864
SOLLY
|
$0.000030 | - | -1.82% | -14.88% |
30j
-16.82%
60j
-98.91%
90j
-99.94%
|
Ouv. $0.00003012
Min. $0.00002957
Max. $0.0000304
|
$175.00 5.94M SOLLY | - |
|
||
| 6865 |
Sugar Kingdom
6865
CANDY
|
$0.002609 | - | -3.05% | 8.9% |
30j
-20.99%
60j
-54.45%
90j
-78.5%
|
Ouv. $0.00268997
Min. $0.00260865
Max. $0.002691
|
$175.00 67.21K CANDY | - |
|
||
| 6866 |
Neuralink
6866
NLINK
|
$0.154052 | - | 0.41% | -22.97% |
30j
-6.05%
60j
-20.38%
90j
-43.77%
|
Ouv. $0.156616
Min. $0.153121
Max. $0.156616
|
$175.00 1.14K NLINK | - |
|
||
| 6867 |
Scorum Coins
6867
SCRM
|
$0.043573 | - | -1.81% | -7.47% |
30j
-52.59%
60j
-62.5%
90j
-50.59%
|
Ouv. $0.044497
Min. $0.043572
Max. $0.044697
|
$174.00 4.02K SCRM | - |
|
||
| 6868 |
XHYPE
6868
XHP
|
$0.014298 | -0.83% | -0.9% | -10.73% |
30j
-32.27%
60j
-58.24%
90j
-59.07%
|
Ouv. $0.014428
Min. $0.014298
Max. $0.014432
|
$174.00 12.23K XHP | - |
|
||
| 6869 |
Crypto Gaming United
6869
CGU
|
$0.002415 | 0.09% | 10.53% | 4.24% |
30j
-43.38%
60j
-30.14%
90j
-52.14%
|
Ouv. $0.00218254
Min. $0.00217713
Max. $0.00241779
|
$174.00 72.36K CGU | - |
|
||
| 6870 |
Aavegotchi ALPHA
6870
ALPHA
|
$0.000631 | -0.08% | -0.7% | -13.86% |
30j
-18.7%
60j
-39.37%
90j
-54.23%
|
Ouv. $0.00062519
Min. $0.00062519
Max. $0.00065811
|
$174.00 276.11K ALPHA | - |
|
||
| 6871 |
ClaimSwap
6871
CLA
|
$0.000976 | 0.01% | 0.8% | -17.88% |
30j
4.14%
60j
-1.31%
90j
-56.35%
|
Ouv. $0.00098112
Min. $0.00095166
Max. $0.00098112
|
$172.00 177.09K CLA | - |
|
||
| 6872 |
Getaverse
6872
GETA
|
$0.000105 | 5.71% | 6.26% | -11.13% |
30j
-34.79%
60j
-52.61%
90j
-87.34%
|
Ouv. $0.00009889
Min. $0.00009888
Max. $0.00010838
|
$172.00 1.64M GETA | - |
|
||
| 6873 |
Bankera V2
6873
BNK
|
$0.072609 | 0.46% | 2.24% | -3.65% |
30j
4.52%
60j
-48.16%
90j
-49.47%
|
Ouv. $0.070711
Min. $0.061979
Max. $0.072608
|
$172.00 2.37K BNK | - |
|
||
| 6874 |
Aerovek Aviation
6874
AERO
|
$0.000275 | -0.09% | -7.14% | 5.75% |
30j
-10.66%
60j
-11.95%
90j
-89.62%
|
Ouv. $0.00027955
Min. $0.0002578
Max. $0.00030321
|
$172.00 627.68K AERO | - |
|
||
| 6875 |
Xave Coin
6875
XVC
|
$0.000026 | - | - | -13.67% |
30j
-61.1%
60j
-61.07%
90j
-60.77%
|
Ouv. $0.00002599
Min. $0.00002599
Max. $0.000026
|
$171.00 6.61M XVC | - |
|
||
| 6876 |
Coalculus
6876
COALCLS
|
$0.000827 | 0.19% | 76.92% | 34.78% |
30j
-28.2%
60j
-72.92%
90j
-75.49%
|
Ouv. $0.00046677
Min. $0.00046503
Max. $0.00082672
|
$170.00 206.80K COALCLS | - |
|
||
| 6877 |
POPDOG
6877
POPDOG
|
$0.000042 | 0.74% | -1.95% | -53.92% |
30j
-89.88%
60j
-88.78%
90j
-88.78%
|
Ouv. $0.00004304
Min. $0.00004213
Max. $0.0000438
|
$170.00 4.02M POPDOG | - |
|
||
| 6878 |
BrAIngent
6878
BRAIN
|
$0.026747 | - | 0.39% | -6.24% |
30j
-34.28%
60j
-56.9%
90j
-96.02%
|
Ouv. $0.026641
Min. $0.026641
Max. $0.026746
|
$170.00 6.38K BRAIN | - |
|
||
| 6879 |
LFGSwap Finance(Arbitrum)
6879
LFG
|
$0.000050 | - | 5.37% | -12.12% |
30j
-70.35%
60j
-74.37%
90j
-78.96%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00005101
|
$170.00 3.38M LFG | - |
|
||
| 6880 |
Axia Protocol
6880
AXIA
|
$0.002500 | - | - | 256.91% |
30j
52.55%
60j
88.25%
90j
33.71%
|
Ouv. $0.00249978
Min. $0.00249955
Max. $0.00250037
|
$170.00 68.26K AXIA | - |
|
||
| 6881 |
Boys Club Munchy
6881
MUNCHY
|
$0.000030 | - | 7.11% | -26.81% |
30j
-50.83%
60j
-96.24%
90j
-99.43%
|
Ouv. $0.00002772
Min. $0.00002772
Max. $0.00002969
|
$170.00 5.74M MUNCHY | - |
|
||
| 6882 |
Guapcoin
6882
GUAP
|
$0.002303 | 0.19% | -0.16% | -7.57% |
30j
-58.97%
60j
-2.15%
90j
-12.99%
|
Ouv. $0.0023043
Min. $0.00229575
Max. $0.00231166
|
$170.00 73.96K GUAP | - |
|
||
| 6883 |
Niob Finance
6883
NIOB
|
$0.000694 | 0.29% | -3.53% | -12.27% |
30j
-25%
60j
-35.61%
90j
-50.95%
|
Ouv. $0.00071907
Min. $0.00068913
Max. $0.00071907
|
$170.00 245.15K NIOB | - |
|
||
| 6884 |
Bitcointry Token
6884
BTTY
|
$0.000850 | - | 2.75% | 0.17% |
30j
4.18%
60j
-18.13%
90j
-17.42%
|
Ouv. $0.00082722
Min. $0.00082722
Max. $0.00085075
|
$169.00 199.48K BTTY | - |
|
||
| 6885 |
CORE ID
6885
CID
|
$0.002236 | - | -5.82% | -23.1% |
30j
-17.59%
60j
-30.95%
90j
-55.13%
|
Ouv. $0.00240371
Min. $0.00223561
Max. $0.00240371
|
$169.00 75.80K CID | - |
|
||
| 6886 |
Psyop
6886
PSYOP
|
$0.000062 | - | -5.02% | 26.16% |
30j
94.19%
60j
-3.9%
90j
33.74%
|
Ouv. $0.00008869
Min. $0.00005719
Max. $0.00008869
|
$167.00 2.70M PSYOP | - |
|
||
| 6887 |
Orcfax
6887
FACT
|
$0.009103 | - | 0.19% | -9.73% |
30j
-8.82%
60j
-27.58%
90j
-42.03%
|
Ouv. $0.00875216
Min. $0.00875216
Max. $0.00910271
|
$166.00 18.24K FACT | - |
|
||
| 6888 |
Sundae The Dog
6888
SUNDAE
|
$0.019731 | - | -1.32% | -7.94% |
30j
-23.6%
60j
-35.92%
90j
-64.75%
|
Ouv. $0.020066
Min. $0.019437
Max. $0.020066
|
$166.00 8.42K SUNDAE | - |
|
||
| 6889 |
CoinPoker
6889
CHP
|
$0.055288 | - | 0.03% | -3.95% |
30j
-14.32%
60j
-32.88%
90j
-32.08%
|
Ouv. $0.055268
Min. $0.055268
Max. $0.055287
|
$165.00 3.00K CHP | - |
|
||
| 6890 |
Shita-kiri Suzume
6890
SUZUME
|
$0.00000024 | - | 0.59% | -30.43% |
30j
-5.66%
60j
-25.6%
90j
-29.07%
|
Ouv. $0.000000241
Min. $0.000000241
Max. $0.000000244
|
$165.00 681.67M SUZUME | - |
|
||
| 6891 |
ZILLION AAKAR XO
6891
ZILLIONXO
|
$0.019151 | - | 0.68% | -12.79% |
30j
-28.75%
60j
-0.62%
90j
-3.92%
|
Ouv. $0.01902
Min. $0.01902
Max. $0.019319
|
$165.00 8.64K ZILLIONXO | - |
|
||
| 6892 |
Degen
6892
DEGEN
|
$0.00000381 | - | 20.5% | -28.49% |
30j
-34.59%
60j
4.03%
90j
-70.99%
|
Ouv. $0.000003163
Min. $0.000002759
Max. $0.000003856
|
$165.00 43.38M DEGEN | - |
|
||
| 6893 |
Club Santos Laguna Fan Token
6893
SAN
|
$0.258422 | 22.1% | 6.27% | -6.33% |
30j
-18.35%
60j
-31.75%
90j
-39.24%
|
Ouv. $0.241859
Min. $0.211304
Max. $0.258421
|
$165.00 639.00 SAN | - |
|
||
| 6894 |
Bald
6894
BALD
|
$0.019057 | - | -0.43% | -10.03% |
30j
-22.58%
60j
-31.46%
90j
-40.29%
|
Ouv. $0.018724
Min. $0.018724
Max. $0.019223
|
$164.00 8.61K BALD | - |
|
||
| 6895 |
Energy8
6895
E8
|
$0.0000000010 | - | -10.47% | -42.83% |
30j
-41.16%
60j
-49.7%
90j
-31.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$162.00 162.98B E8 | - |
|
||
| 6896 |
ZoomSwap
6896
ZM
|
$0.001590 | - | -1.76% | -2.73% |
30j
-8.67%
60j
-8.14%
90j
-21.61%
|
Ouv. $0.00161825
Min. $0.00158915
Max. $0.00162852
|
$162.00 102.13K ZM | - |
|
||
| 6897 |
Alpha AI
6897
ALPHA AI
|
$0.000092 | 0.14% | -0.21% | -16.51% |
30j
-28.01%
60j
-25.45%
90j
-44.28%
|
Ouv. $0.00009458
Min. $0.00009134
Max. $0.00009458
|
$162.00 1.76M ALPHA AI | - |
|
||
| 6898 |
Mobius Finance
6898
MOT
|
$0.000540 | -0.01% | 0.99% | -10.01% |
30j
-57.4%
60j
-51.45%
90j
-58.58%
|
Ouv. $0.00053214
Min. $0.00053214
Max. $0.00055352
|
$161.00 299.80K MOT | - |
|
||
| 6899 |
Yieldly
6899
YLDY
|
$0.000016 | - | 3.76% | -10.53% |
30j
-5.28%
60j
-18.3%
90j
-39.39%
|
Ouv. $0.00001564
Min. $0.00001564
Max. $0.0000166
|
$161.00 9.96M YLDY | - |
|
||
| 6900 |
Cerberus
6900
CRBRUS
|
$0.00000364 | - | 0.23% | -16.8% |
30j
-11.76%
60j
-26.27%
90j
-54.92%
|
Ouv. $0.000003565
Min. $0.000003565
Max. $0.000003765
|
$161.00 44.32M CRBRUS | - |
|
28.652 Devises surveillées - Page
138 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.