Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Bancor Governance Token
6851
VBNT
|
$0.410304 | - | 3.39% | 13.34% |
30j
17.34%
60j
5.83%
90j
10.63%
|
Ouv. $0.404328
Min. $0.379054
Max. $0.41422
|
$7.00 17.00 VBNT | - |
|
||
| 6852 |
SmartNFT
6852
SMARTNFT
|
$0.000044 | 0.02% | - | -0.01% |
30j
149.77%
60j
159.49%
90j
254.97%
|
Ouv. $0.00004411
Min. $0.0000441
Max. $0.00004413
|
$6.00 152.22K SMARTNFT | - |
|
||
| 6853 |
Yobit Token
6853
YO
|
$700.65 | -0.35% | 0.01% | 6.91% |
30j
-8.32%
60j
-5.91%
90j
10.51%
|
Ouv. $691.54
Min. $691.54
Max. $709.91
|
$6.00 0 YO | - |
|
||
| 6854 |
LEMONCHAIN
6854
LEMC
|
$0.000024 | 0.02% | - | -0.01% |
30j
33.33%
60j
4.35%
90j
60.04%
|
Ouv. $0.000024
Min. $0.00002399
Max. $0.00002401
|
$6.00 279.25K LEMC | - |
|
||
| 6855 |
WHITEX
6855
WHX
|
$0.000091 | 0.02% | - | 95.04% |
30j
-11.66%
60j
-49.49%
90j
-78.19%
|
Ouv. $0.0000909
Min. $0.00009089
Max. $0.00009095
|
$6.00 73.59K WHX | - |
|
||
| 6856 |
Taroverse
6856
TARO
|
$0.000072 | -0.96% | 1% | 2.62% |
30j
5.23%
60j
6.95%
90j
9.21%
|
Ouv. $0.00007139
Min. $0.00007132
Max. $0.0000728
|
$6.00 91.19K TARO | - |
|
||
| 6857 |
Touch Grass
6857
GRASS
|
$0.000048 | -2.28% | 1.28% | 32.07% |
30j
-6.26%
60j
-3.5%
90j
69.97%
|
Ouv. $0.00004734
Min. $0.00004635
Max. $0.0000489
|
$6.00 131.15K GRASS | - |
|
||
| 6858 |
Nim Network
6858
NIM
|
$0.000380 | - | -81.09% | -79.45% |
30j
-84.02%
60j
-90.66%
90j
-81.9%
|
Ouv. $0.00201088
Min. $0.00038009
Max. $0.00201088
|
$6.00 16.43K NIM | - |
|
||
| 6859 |
Ducky City
6859
DCM
|
$0.000021 | 4.99% | 6.87% | 20.83% |
30j
24.59%
60j
25.25%
90j
81.89%
|
Ouv. $0.00001946
Min. $0.00001946
Max. $0.00002079
|
$6.00 290.35K DCM | - |
|
||
| 6860 |
Ecoin
6860
ECOIN
|
$0.000052 | 0.02% | - | -28.77% |
30j
4%
60j
-41.56%
90j
-74.87%
|
Ouv. $0.000052
Min. $0.00005199
Max. $0.00005203
|
$6.00 115.48K ECOIN | - |
|
||
| 6861 |
EverStart
6861
START
|
$0.005964 | -0.49% | 9.24% | 9.24% |
30j
9.24%
60j
-41.62%
90j
41.25%
|
Ouv. $0.00545937
Min. $0.00545937
Max. $0.00600801
|
$5.00 1.00K START | - |
|
||
| 6862 |
Landboard
6862
LAND
|
$0.002893 | 0.01% | -0.15% | -0.22% |
30j
-0.38%
60j
-0.64%
90j
-1.64%
|
Ouv. $0.00289774
Min. $0.0028928
Max. $0.00289774
|
$5.00 2.06K LAND | - |
|
||
| 6863 |
Minerva Wallet
6863
MIVA
|
$0.001864 | -0.06% | -0.46% | -0.36% |
30j
-3.4%
60j
-3.47%
90j
-2.52%
|
Ouv. $0.00187498
Min. $0.00186447
Max. $0.00188169
|
$5.00 3.18K MIVA | - |
|
||
| 6864 |
Pocoland
6864
POCO
|
$0.000125 | -1.52% | 2.29% | 5.39% |
30j
7.02%
60j
10.95%
90j
18.62%
|
Ouv. $0.00012177
Min. $0.00012177
Max. $0.00012649
|
$5.00 47.21K POCO | - |
|
||
| 6865 |
Skillchain
6865
SKI
|
$0.002781 | 0.02% | - | -0.01% |
30j
33.01%
60j
-41.95%
90j
32.43%
|
Ouv. $0.00278019
Min. $0.00277996
Max. $0.0027816
|
$5.00 2.11K SKI | - |
|
||
| 6866 |
SphereX
6866
HERE
|
$0.000300 | 0.02% | - | -25% |
30j
-24.99%
60j
-49.99%
90j
-39.97%
|
Ouv. $0.00030002
Min. $0.00029999
Max. $0.00030017
|
$5.00 19.50K HERE | - |
|
||
| 6867 |
TETU
6867
TETU
|
$0.000791 | -0.01% | -0.09% | -0.75% |
30j
-16.71%
60j
-9.93%
90j
-12.79%
|
Ouv. $0.00079555
Min. $0.00079093
Max. $0.00079555
|
$5.00 7.22K TETU | - |
|
||
| 6868 |
moonwolf.io
6868
WOLF
|
$0.00000009 | -0.6% | 1.82% | 10.33% |
30j
26.78%
60j
10.79%
90j
43.44%
|
Ouv. $0.000000092
Min. $0.0000000909
Max. $0.000000094
|
$5.00 60.63M WOLF | - |
|
||
| 6869 |
Kurobi
6869
KURO
|
$0.000013 | -0.15% | 0.41% | 0.05% |
30j
-16.62%
60j
-34.97%
90j
-34.13%
|
Ouv. $0.00001334
Min. $0.0000132
Max. $0.00001343
|
$5.00 421.56K KURO | - |
|
||
| 6870 |
Plata Network
6870
PLATA
|
$0.000108 | 0.18% | 2.47% | 12.18% |
30j
5.04%
60j
-8.9%
90j
14.97%
|
Ouv. $0.00010668
Min. $0.0001049
Max. $0.00011071
|
$5.00 50.86K PLATA | - |
|
||
| 6871 |
RUNES·X·BITCOIN
6871
X
|
$0.00000007 | 0.01% | - | -68.18% |
30j
-93.63%
60j
-94.39%
90j
-94.81%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.00000007
|
$5.00 74.67M X | - |
|
||
| 6872 |
SoMee.Social
6872
SOMEE
|
$0.000142 | 0.02% | - | -0.01% |
30j
-15.97%
60j
-28.99%
90j
61.41%
|
Ouv. $0.00014201
Min. $0.00014199
Max. $0.00014208
|
$5.00 36.76K SOMEE | - |
|
||
| 6873 |
MCOBIT
6873
MCOBIT
|
$0.000098 | 0.02% | - | -0.18% |
30j
3.17%
60j
14.63%
90j
12.67%
|
Ouv. $0.000098
Min. $0.00009799
Max. $0.00009805
|
$5.00 52.72K MCOBIT | - |
|
||
| 6874 |
Olea Token
6874
OLEA
|
$0.000625 | 0.02% | - | -11.1% |
30j
-36.22%
60j
2.14%
90j
2.48%
|
Ouv. $0.00062504
Min. $0.00062499
Max. $0.00062536
|
$5.00 8.18K OLEA | - |
|
||
| 6875 |
FibSWAP DEx
6875
FIBO
|
$0.007262 | 0.02% | - | 138% |
30j
151.21%
60j
25.6%
90j
25.6%
|
Ouv. $0.00726051
Min. $0.00725991
Max. $0.00726418
|
$5.00 701.00 FIBO | - |
|
||
| 6876 |
Raiden Network Token
6876
RDNN
|
$0.002444 | - | 3.39% | 13.34% |
30j
17.34%
60j
243.21%
90j
220.03%
|
Ouv. $0.00240889
Min. $0.00225831
Max. $0.00246782
|
$5.00 2.08K RDNN | - |
|
||
| 6877 |
Fuzion
6877
FUZN
|
$0.008420 | 0.88% | 20.9% | -14.6% |
30j
-9.64%
60j
-4.32%
90j
36.5%
|
Ouv. $0.0069639
Min. $0.0069639
Max. $0.0084196
|
$5.00 600.00 FUZN | - |
|
||
| 6878 |
CyberDragon Gold
6878
GOLD
|
$0.001380 | -0.14% | 0.08% | 0.02% |
30j
-0.1%
60j
-8.88%
90j
-18.59%
|
Ouv. $0.00138009
Min. $0.00137815
Max. $0.00138313
|
$4.00 3.57K GOLD | - |
|
||
| 6879 |
Muzki
6879
MUZKI
|
$0.000050 | -0.17% | 3.36% | 2.4% |
30j
-19.01%
60j
40.06%
90j
64.66%
|
Ouv. $0.00004782
Min. $0.00004782
Max. $0.00005176
|
$4.00 95.05K MUZKI | - |
|
||
| 6880 |
gotEM
6880
GOTEM
|
$0.00000913 | 0.02% | - | 39.37% |
30j
46.55%
60j
33.29%
90j
46.84%
|
Ouv. $0.00000888
Min. $0.00000888
Max. $0.000009135
|
$4.00 503.97K GOTEM | - |
|
||
| 6881 |
Terracoin
6881
TRC
|
$0.014195 | 0.28% | 0.79% | 6.48% |
30j
9.97%
60j
5.67%
90j
-23.75%
|
Ouv. $0.014142
Min. $0.014082
Max. $0.014387
|
$4.00 317.00 TRC | - |
|
||
| 6882 |
BKOK FinTech
6882
BKOK
|
$0.057884 | -0.03% | 1.48% | 2.92% |
30j
5.66%
60j
4.64%
90j
6.93%
|
Ouv. $0.057102
Min. $0.056504
Max. $0.058228
|
$4.00 76.00 BKOK | - |
|
||
| 6883 |
Solabrador
6883
SOBER
|
$0.000012 | -0.67% | 4.67% | 8.79% |
30j
11.5%
60j
-7.87%
90j
12.03%
|
Ouv. $0.00001144
Min. $0.00001132
Max. $0.00001224
|
$4.00 369.93K SOBER | - |
|
||
| 6884 |
Zipmex
6884
ZMT
|
$0.001520 | 0.02% | - | -50.97% |
30j
-51.43%
60j
-19.99%
90j
-22.81%
|
Ouv. $0.0015201
Min. $0.00151998
Max. $0.00152087
|
$4.00 2.75K ZMT | - |
|
||
| 6885 |
SolAPE Token
6885
SOLAPE
|
$0.000107 | -0.15% | -1.02% | -4.06% |
30j
-26.41%
60j
-43.78%
90j
-41.98%
|
Ouv. $0.00010883
Min. $0.00010649
Max. $0.00010889
|
$4.00 37.68K SOLAPE | - |
|
||
| 6886 |
SmartLOX
6886
SMARTLOX
|
$0.000040 | 0.02% | - | 77.75% |
30j
-20%
60j
-27.26%
90j
761%
|
Ouv. $0.00004
Min. $0.00003999
Max. $0.00004002
|
$4.00 100.00K SMARTLOX | - |
|
||
| 6887 |
Walk Token
6887
WALK
|
$0.026531 | -0.25% | 4.94% | 0.13% |
30j
-7.76%
60j
-18.12%
90j
-11.15%
|
Ouv. $0.026215
Min. $0.025262
Max. $0.026862
|
$3.00 150.00 WALK | - |
|
||
| 6888 |
Milk
6888
MILK
|
$0.00000313 | -0.25% | 0.97% | 2.43% |
30j
3.86%
60j
0.24%
90j
7.73%
|
Ouv. $0.000003103
Min. $0.000003103
Max. $0.000003141
|
$3.00 1.23M MILK | - |
|
||
| 6889 |
DATACHAIN FOUNDATION
6889
DC
|
$0.001000 | 0.02% | 66.68% | -47.35% |
30j
-49.75%
60j
-33.24%
90j
-33.3%
|
Ouv. $0.00059997
Min. $0.00059997
Max. $0.00139966
|
$3.00 3.75K DC | - |
|
||
| 6890 |
ACRIA
6890
ACRIA
|
$0.002541 | - | 0.81% | -15.32% |
30j
-64.7%
60j
-82.24%
90j
18.93%
|
Ouv. $0.00252022
Min. $0.00251988
Max. $0.00254135
|
$3.00 1.43K ACRIA | - |
|
||
| 6891 |
Moola Market
6891
MOO
|
$0.003175 | -1.19% | -0.06% | 11.64% |
30j
14.85%
60j
16.66%
90j
42.96%
|
Ouv. $0.00317741
Min. $0.00317547
Max. $0.00327827
|
$3.00 1.11K MOO | - |
|
||
| 6892 |
Lumenswap
6892
LSP
|
$0.001710 | 0.02% | - | 6.86% |
30j
92.13%
60j
14.01%
90j
14.79%
|
Ouv. $0.00171012
Min. $0.00170997
Max. $0.00171098
|
$3.00 2.05K LSP | - |
|
||
| 6893 |
Bullshit Inu
6893
BULL
|
$0.0000000080 | -0.75% | 0.01% | -0.67% |
30j
3.13%
60j
7.04%
90j
4.6%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$3.00 427.45M BULL | - |
|
||
| 6894 |
Bitcoin Pro
6894
BTCP
|
$48.93 | -1.97% | 7.59% | 18.65% |
30j
25.75%
60j
45.16%
90j
112.04%
|
Ouv. $45.47
Min. $45.47
Max. $49.91
|
$3.00 0 BTCP | - |
|
||
| 6895 |
Duet Protocol
6895
DUET
|
$0.000223 | -0.58% | 2.12% | -0.38% |
30j
2.76%
60j
1.84%
90j
7%
|
Ouv. $0.00021876
Min. $0.00021876
Max. $0.00022471
|
$3.00 15.14K DUET | - |
|
||
| 6896 |
Immutable
6896
DARA
|
$0.002665 | -1.56% | 2.4% | 5.86% |
30j
6.94%
60j
5.71%
90j
13.13%
|
Ouv. $0.00260251
Min. $0.00260251
Max. $0.00270731
|
$3.00 1.24K DARA | - |
|
||
| 6897 |
Doogle
6897
DOOGLE
|
$0.000033 | -3.25% | 5.09% | 0.62% |
30j
-5.87%
60j
-1.02%
90j
18.86%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.00003367
|
$3.00 100.74K DOOGLE | - |
|
||
| 6898 |
XTblock
6898
XTT-B20
|
$0.000145 | -0.99% | 1.09% | -0.51% |
30j
-3.44%
60j
3.92%
90j
-12.65%
|
Ouv. $0.00014354
Min. $0.00014299
Max. $0.0001462
|
$3.00 22.61K XTT-B20 | - |
|
||
| 6899 |
Zeedex
6899
ZDEX
|
$0.005932 | 0.02% | -35.53% | -29.24% |
30j
-35.54%
60j
-16.6%
90j
30.04%
|
Ouv. $0.00920065
Min. $0.00593035
Max. $0.00920398
|
$3.00 543.00 ZDEX | - |
|
||
| 6900 |
MiraQle
6900
MQL
|
$0.00000129 | 0.02% | - | 43.31% |
30j
-47.98%
60j
-23.66%
90j
-3.7%
|
Ouv. $0.00000129
Min. $0.00000129
Max. $0.00000129
|
$3.00 2.44M MQL | - |
|
32.452 Devises surveillées - Page
138 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.