Cap Marché $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MARVIN
5351
MARVIN
|
$0.00000185 | 0.36% | 18.01% | -30.04% |
30j
-62.67%
60j
313.01%
90j
295.81%
|
Ouv. $0.000001685
Min. $0.000001555
Max. $0.000001846
|
$27.15K 14.71B MARVIN | - |
|
||
| 5352 |
METAHUB FINANCE
5352
MEN
|
$0.001191 | -0.08% | 1.74% | -8.01% |
30j
-13.51%
60j
-60.75%
90j
-56.32%
|
Ouv. $0.00119357
Min. $0.00114936
Max. $0.00119357
|
$27.04K 22.71M MEN | - |
|
||
| 5353 |
SUPE
5353
SUPE
|
$0.001964 | -0.55% | -30.36% | -26.83% |
30j
-23.99%
60j
24.62%
90j
-2.51%
|
Ouv. $0.00268029
Min. $0.00182232
Max. $0.00285056
|
$26.91K 13.70M SUPE | - |
|
||
| 5354 |
GUAC
5354
GUAC
|
$0.00000001 | 1.41% | 3.02% | -26.05% |
30j
-33.45%
60j
-28.12%
90j
-39.05%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$26.90K 2.24T GUAC | - |
|
||
| 5355 |
Terraport
5355
TERRA
|
$0.004166 | -0.07% | 1.04% | -36.26% |
30j
-46.67%
60j
47.24%
90j
47.24%
|
Ouv. $0.00435916
Min. $0.00400635
Max. $0.00435952
|
$26.81K 6.44M TERRA | - |
|
||
| 5356 |
Smart energy pay
5356
SEP
|
$0.007210 | -0.21% | -1.92% | -15.73% |
30j
-43.36%
60j
3.9%
90j
5.49%
|
Ouv. $0.00734787
Min. $0.0072099
Max. $0.00777127
|
$26.76K 3.71M SEP | - |
|
||
| 5357 |
TURBO BOME
5357
TURBO
|
$0.00000027 | -0.03% | 5.24% | -96.81% |
30j
-97.12%
60j
-99.96%
90j
-94.16%
|
Ouv. $0.000000293
Min. $0.000000256
Max. $0.000000632
|
$26.75K 99.08B TURBO | - |
|
||
| 5358 |
SALVIUM
5358
SAL
|
$0.071797 | - | -2.97% | -26.72% |
30j
-44.52%
60j
10.39%
90j
-5.79%
|
Ouv. $0.073729
Min. $0.071039
Max. $0.074294
|
$26.71K 372.00K SAL | - |
|
||
| 5359 |
Asymmetry Finance
5359
ASF
|
$0.139455 | -0.32% | 5.48% | -38.28% |
30j
-63.11%
60j
-84.52%
90j
-87.77%
|
Ouv. $0.140873
Min. $0.130906
Max. $0.140889
|
$26.67K 191.23K ASF | - |
|
||
| 5360 |
Fathom Protocol
5360
FXD
|
$0.804267 | -0.03% | 2.59% | 46.37% |
30j
-4.64%
60j
10.54%
90j
-10.9%
|
Ouv. $0.927031
Min. $0.721636
Max. $0.9922
|
$26.39K 32.81K FXD | - |
|
||
| 5361 |
AsMatch
5361
ASM
|
$0.022136 | 0.14% | 2.51% | -4.18% |
30j
-32.49%
60j
-44.21%
90j
-42.93%
|
Ouv. $0.020946
Min. $0.020946
Max. $0.022346
|
$26.15K 1.18M ASM | - |
|
||
| 5362 |
Hydro Protocol
5362
HDRO
|
$0.005098 | -0.94% | 7.18% | -30.74% |
30j
-57.27%
60j
-65.85%
90j
-76.23%
|
Ouv. $0.00475541
Min. $0.0046274
Max. $0.00514712
|
$25.84K 5.07M HDRO | - |
|
||
| 5363 |
Doge KaKi
5363
KAKI
|
$0.00000002 | -0.56% | -6.34% | -6.89% |
30j
-16.93%
60j
4.64%
90j
7.7%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
$25.77K 1.52T KAKI | - |
|
||
| 5364 |
Helion
5364
HLN
|
$0.051200 | 0.36% | 5.99% | -10.01% |
30j
-32.62%
60j
5.97%
90j
-28.03%
|
Ouv. $0.049438
Min. $0.047316
Max. $0.0512
|
$25.74K 502.75K HLN | - |
|
||
| 5365 |
TFS Token
5365
TFS
|
$0.003558 | -0.75% | 0.41% | -1.59% |
30j
-1.96%
60j
10.82%
90j
-8.29%
|
Ouv. $0.0034428
Min. $0.00336095
Max. $0.00362056
|
$25.57K 7.19M TFS | - |
|
||
| 5366 |
Voxto Amplify
5366
VXT
|
$0.028420 | 0.07% | -1.05% | 1.5% |
30j
-5.38%
60j
19.15%
90j
31.05%
|
Ouv. $0.02875
Min. $0.028372
Max. $0.028824
|
$25.53K 898.39K VXT | - |
|
||
| 5367 |
Data Universe
5367
SN13
|
$3.07 | -1.58% | 1.75% | -12.33% |
30j
-5.94%
60j
-25.2%
90j
-50.87%
|
Ouv. $3.1729
Min. $2.9364
Max. $3.1729
|
$25.33K 8.25K SN13 | - |
|
||
| 5368 |
Operon Origins
5368
ORO
|
$0.002177 | 0.01% | 3.62% | -64.01% |
30j
-55.69%
60j
434.29%
90j
555.94%
|
Ouv. $0.00212761
Min. $0.00119112
Max. $0.00220568
|
$25.28K 11.61M ORO | - |
|
||
| 5369 |
OpenOcean
5369
OOE
|
$0.002817 | 3.36% | 5.94% | -8.78% |
30j
-34.14%
60j
6.5%
90j
-31%
|
Ouv. $0.00251725
Min. $0.00247489
Max. $0.00281682
|
$25.26K 8.97M OOE | - |
|
||
| 5370 |
Netswap
5370
NETT
|
$0.021610 | -0.63% | -0.22% | -12.32% |
30j
-40.59%
60j
-42.26%
90j
-39.49%
|
Ouv. $0.021771
Min. $0.020668
Max. $0.021771
|
$25.21K 1.17M NETT | - |
|
||
| 5371 |
Jeff World
5371
JEFF
|
$0.001307 | 0.03% | -24.01% | -25.69% |
30j
-27.21%
60j
-14.01%
90j
-23.4%
|
Ouv. $0.00171935
Min. $0.00100455
Max. $0.00172127
|
$25.17K 19.27M JEFF | - |
|
||
| 5372 |
WeatherXM
5372
WXM
|
$0.089292 | 0.02% | 1.75% | -5.33% |
30j
-4.84%
60j
-4.24%
90j
-28.69%
|
Ouv. $0.090592
Min. $0.087585
Max. $0.090592
|
$25.11K 281.17K WXM | - |
|
||
| 5373 |
Stader MaticX
5373
MATICX
|
$0.196704 | -1.16% | 6.37% | -15.79% |
30j
-32.69%
60j
-38.2%
90j
-28.4%
|
Ouv. $0.189121
Min. $0.184475
Max. $0.199017
|
$24.84K 126.30K MATICX | - |
|
||
| 5374 |
HarvestAI
5374
BTH
|
$0.001730 | 7.57% | -24.73% | -92.99% |
30j
-98.31%
60j
-99.65%
90j
-99.66%
|
Ouv. $0.00249851
Min. $0.00123121
Max. $0.00260023
|
$24.78K 14.32M BTH | - |
|
||
| 5375 |
Jumoney
5375
JUM
|
$0.001503 | -1.51% | -0.48% | -12.9% |
30j
4.36%
60j
-28.5%
90j
-10.6%
|
Ouv. $0.00151689
Min. $0.00143747
Max. $0.00179905
|
$24.74K 16.46M JUM | - |
|
||
| 5376 |
ALF
5376
ALF
|
$0.00000063 | -0.96% | -4.03% | -14.48% |
30j
-42.87%
60j
-52.54%
90j
-49.01%
|
Ouv. $0.000000705
Min. $0.000000627
Max. $0.000000705
|
$24.68K 38.99B ALF | - |
|
||
| 5377 |
KingdomX
5377
KT
|
$0.000256 | -0.75% | 12.94% | 16.98% |
30j
7.14%
60j
3.76%
90j
-11.77%
|
Ouv. $0.00025455
Min. $0.00022522
Max. $0.00025779
|
$24.62K 96.23M KT | - |
|
||
| 5378 |
Great Bounty Dealer
5378
GBD
|
$0.000223 | -0.45% | 0.04% | -0.02% |
30j
-0.46%
60j
3.22%
90j
-12.92%
|
Ouv. $0.00022188
Min. $0.00022099
Max. $0.0002241
|
$24.40K 109.40M GBD | - |
|
||
| 5379 |
ALIENX
5379
AIX
|
$0.002603 | -0.35% | 1.57% | -9.94% |
30j
-21.58%
60j
-27.2%
90j
-27.67%
|
Ouv. $0.00256228
Min. $0.00255581
Max. $0.00271408
|
$24.37K 9.36M AIX | - |
|
||
| 5380 |
Evrmore
5380
EVR
|
$0.000048 | -5.3% | -9.74% | 9.88% |
30j
-42.83%
60j
-44.88%
90j
-45.3%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.0000749
|
$24.33K 503.27M EVR | - |
|
||
| 5381 |
Domi Online
5381
DOMI
|
$0.003086 | 0.97% | 15.1% | -13.28% |
30j
-43.78%
60j
-47.45%
90j
-30.4%
|
Ouv. $0.00272406
Min. $0.00263205
Max. $0.00309501
|
$24.08K 7.80M DOMI | - |
|
||
| 5382 |
XDoge Network
5382
XDOGE
|
$0.00000280 | -0.3% | 2.54% | -8.79% |
30j
-14.98%
60j
6.91%
90j
12.86%
|
Ouv. $0.000002739
Min. $0.000002726
Max. $0.000002808
|
$24.02K 8.59B XDOGE | - |
|
||
| 5383 |
Monerium EUR emoney
5383
EURe
|
$1.1470 | -0.1% | - | -1.16% |
30j
-2.34%
60j
-2.14%
90j
-1.72%
|
Ouv. $1.1485
Min. $1.1466
Max. $1.1496
|
$23.87K 20.81K EURe | - |
|
||
| 5384 |
Morpheus
5384
MOR
|
$2.44 | -0.16% | 7.29% | -14.83% |
30j
-38.74%
60j
-50.32%
90j
-53.72%
|
Ouv. $2.4149
Min. $2.2721
Max. $2.4421
|
$23.86K 9.79K MOR | - |
|
||
| 5385 |
DragonX
5385
DRAGONX
|
$0.00000106 | -0.6% | 13.96% | -19.35% |
30j
-38.65%
60j
-55.75%
90j
-46.62%
|
Ouv. $0.0000010189
Min. $0.000000927
Max. $0.000001063
|
$23.81K 22.55B DRAGONX | - |
|
||
| 5386 |
Sponge
5386
$SPONGE
|
$0.000326 | 0.01% | -0.23% | -0.28% |
30j
-0.61%
60j
-1.21%
90j
-4.13%
|
Ouv. $0.0003258
Min. $0.0003258
Max. $0.0003271
|
$23.39K 71.74M $SPONGE | - |
|
||
| 5387 |
Blocksmith Labs Forge
5387
$FORGE
|
$0.025974 | -0.44% | 54.62% | 83.35% |
30j
23.71%
60j
58.28%
90j
22.01%
|
Ouv. $0.01699
Min. $0.016577
Max. $0.029536
|
$23.31K 897.34K $FORGE | - |
|
||
| 5388 |
Arnoya classic
5388
ARNC
|
$0.000824 | -0.99% | 7.54% | -12.92% |
30j
-72.96%
60j
-68.9%
90j
-65.62%
|
Ouv. $0.0008053
Min. $0.00076537
Max. $0.00083275
|
$23.05K 27.96M ARNC | - |
|
||
| 5389 |
Sketch Coin
5389
SKETCH
|
$0.000215 | -0.25% | 7.79% | 4.59% |
30j
3.18%
60j
1.7%
90j
-0.51%
|
Ouv. $0.00019869
Min. $0.00019857
Max. $0.00022782
|
$22.84K 106.05M SKETCH | - |
|
||
| 5390 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5390
UBE
|
$0.001451 | 0.53% | 1.94% | -21.18% |
30j
-49.39%
60j
-37.38%
90j
-43.98%
|
Ouv. $0.00146777
Min. $0.00132128
Max. $0.00149891
|
$22.78K 15.70M UBE | - |
|
||
| 5391 |
EdgeSwap
5391
EGS
|
$0.000742 | -0.17% | -2.88% | -12.7% |
30j
18.5%
60j
44.94%
90j
13.87%
|
Ouv. $0.00076638
Min. $0.00074087
Max. $0.00076665
|
$22.64K 30.52M EGS | - |
|
||
| 5392 |
SPONGE
5392
SPONGE
|
$0.00000394 | -12.21% | 37.88% | 19.76% |
30j
15.81%
60j
-29.82%
90j
-48.01%
|
Ouv. $0.0000028499
Min. $0.000002748
Max. $0.000005611
|
$22.63K 5.75B SPONGE | - |
|
||
| 5393 |
NatronZ
5393
NCOIN
|
$0.074693 | 0.8% | 8.62% | -7.41% |
30j
-7.62%
60j
76.56%
90j
130.03%
|
Ouv. $0.069803
Min. $0.068286
Max. $0.076445
|
$22.60K 302.57K NCOIN | - |
|
||
| 5394 |
Kaspy
5394
KASPY
|
$0.00000326 | -7.89% | -10.3% | -37.75% |
30j
-68.61%
60j
-75.55%
90j
-75.93%
|
Ouv. $0.000003477
Min. $0.000003255
Max. $0.000003663
|
$22.53K 6.92B KASPY | - |
|
||
| 5395 |
BTAF token
5395
BTAF
|
$0.044947 | -0.6% | 1.58% | -18.74% |
30j
-27.39%
60j
-11.68%
90j
-14.65%
|
Ouv. $0.04422
Min. $0.042998
Max. $0.045472
|
$22.38K 497.92K BTAF | - |
|
||
| 5396 |
Koii
5396
KOII
|
$0.000060 | -0.18% | -1.36% | -12.35% |
30j
-26.44%
60j
-56.13%
90j
-79.3%
|
Ouv. $0.00006048
Min. $0.00005977
Max. $0.00006069
|
$22.26K 372.17M KOII | - |
|
||
| 5397 |
LifeTime
5397
LFT
|
$0.006210 | - | 0.23% | -0.01% |
30j
-1.04%
60j
3.49%
90j
-21.17%
|
Ouv. $0.00619567
Min. $0.00619567
Max. $0.00623894
|
$22.10K 3.56M LFT | - |
|
||
| 5398 |
Purgy Pengoon
5398
GOONER
|
$0.000832 | -0.76% | -1.83% | -33.73% |
30j
-71.42%
60j
-80.38%
90j
-86.71%
|
Ouv. $0.00093751
Min. $0.00075286
Max. $0.00093751
|
$22.07K 26.52M GOONER | - |
|
||
| 5399 |
The Kingdom Coin
5399
TKC
|
$0.014376 | -0.27% | 25.26% | -37.05% |
30j
-58.64%
60j
-53.91%
90j
4.96%
|
Ouv. $0.011524
Min. $0.011313
Max. $0.014637
|
$21.83K 1.52M TKC | - |
|
||
| 5400 |
Evernode
5400
EVR
|
$0.227098 | 4.81% | 6.82% | -6.67% |
30j
-14.64%
60j
32.57%
90j
11.87%
|
Ouv. $0.213098
Min. $0.212269
Max. $0.227098
|
$21.79K 95.94K EVR | - |
|
33.610 Devises surveillées - Page
108 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.