Cap Marché $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monnaies
31.795
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Peepo
5351
PEPO
|
$0.00000124 | -0.73% | 12.19% | 70.65% |
30j
96.59%
60j
45.56%
90j
-27.53%
|
Ouv. $0.000000913
Min. $0.000000913
Max. $0.000001447
|
$22.17K 17.93B PEPO | - |
|
||
| 5352 |
GooseFX
5352
GOFX
|
$0.002245 | - | -4.31% | -8.56% |
30j
-4.04%
60j
-18.58%
90j
-34.44%
|
Ouv. $0.00241371
Min. $0.0022259
Max. $0.00241371
|
$24.26K 10.81M GOFX | - |
|
||
| 5353 |
TUBES
5353
TUBES
|
$0.483962 | -0.01% | 0.13% | -0.53% |
30j
-12.55%
60j
-17.17%
90j
-71.53%
|
Ouv. $0.486396
Min. $0.480881
Max. $0.489117
|
$23.63K 48.83K TUBES | - |
|
||
| 5354 |
NASDEX
5354
NSDX
|
$0.009676 | -1.53% | -10.81% | -21.94% |
30j
48.73%
60j
-5.7%
90j
-39.52%
|
Ouv. $0.010528
Min. $0.0096755
Max. $0.011148
|
$22.22K 2.30M NSDX | - |
|
||
| 5355 |
BANK (BRC)
5355
BANK
|
$0.005616 | 0.06% | 7.96% | -11.61% |
30j
93.97%
60j
139.93%
90j
133.91%
|
Ouv. $0.0051216
Min. $0.00510643
Max. $0.00587032
|
$24.31K 4.33M BANK | - |
|
||
| 5356 |
Nexus Dubai
5356
NXD
|
$0.000021 | -0.17% | 14.82% | 16.25% |
30j
50.98%
60j
9.69%
90j
-23.66%
|
Ouv. $0.00001829
Min. $0.00001647
Max. $0.00002058
|
$24.26K 1.18B NXD | - |
|
||
| 5357 |
Animal Concerts
5357
ANML
|
$0.000029 | 1.11% | 8.75% | 8.9% |
30j
24.67%
60j
-11.2%
90j
-37.42%
|
Ouv. $0.00002674
Min. $0.00002656
Max. $0.00002891
|
$25.01K 865.08M ANML | - |
|
||
| 5358 |
Trex20
5358
TX20
|
$0.000967 | -0.48% | 12.71% | 3.11% |
30j
55.94%
60j
2.17%
90j
-30.93%
|
Ouv. $0.00085628
Min. $0.00085563
Max. $0.00101575
|
$23.13K 23.93M TX20 | - |
|
||
| 5359 |
Satoshi Nakamoto
5359
SATOSHI
|
$0.715969 | 2.75% | 38.06% | 38.39% |
30j
48.82%
60j
20.39%
90j
-38.14%
|
Ouv. $0.510847
Min. $0.510847
Max. $0.7331
|
$24.76K 34.58K SATOSHI | - |
|
||
| 5360 |
DrPepe.ai
5360
BRYAN
|
$0.0000000020 | -0.63% | - | -39.82% |
30j
43.49%
60j
-34.37%
90j
-60.34%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$25.20K 12.60T BRYAN | - |
|
||
| 5361 |
Orchai
5361
OCH
|
$0.067501 | -0.7% | 3.83% | -1.92% |
30j
43.6%
60j
-18.21%
90j
-62.85%
|
Ouv. $0.063041
Min. $0.063041
Max. $0.069007
|
$23.94K 354.59K OCH | - |
|
||
| 5362 |
The Rug Game
5362
TRG
|
$0.00000008 | 0.82% | 23.36% | 26.6% |
30j
58.86%
60j
12.69%
90j
-31.88%
|
Ouv. $0.000000067
Min. $0.000000065
Max. $0.000000084
|
$23.46K 289.69B TRG | - |
|
||
| 5363 |
Bottos
5363
BTO
|
$0.000185 | 0.01% | 10.03% | 9.38% |
30j
20.5%
60j
39.47%
90j
2.46%
|
Ouv. $0.00016861
Min. $0.00016473
Max. $0.00018805
|
$23.96K 129.79M BTO | - |
|
||
| 5364 |
Qitchain Network
5364
QTC
|
$0.088440 | -1.67% | 1.07% | 7.39% |
30j
26.73%
60j
-44.69%
90j
121.43%
|
Ouv. $0.084229
Min. $0.083604
Max. $0.090019
|
$24.20K 273.62K QTC | - |
|
||
| 5365 |
HadesAI by Virtuals
5365
HADES
|
$0.000120 | -14.66% | -3.15% | -25.99% |
30j
190.97%
60j
92.77%
90j
-24.79%
|
Ouv. $0.00011951
Min. $0.00011951
Max. $0.00019677
|
$26.92K 224.20M HADES | - |
|
||
| 5366 |
NFT Champions
5366
CHAMP
|
$0.000165 | -0.09% | -5.6% | -25.77% |
30j
-36.62%
60j
-64.77%
90j
-75.3%
|
Ouv. $0.00017942
Min. $0.00016467
Max. $0.00017942
|
$23.80K 144.51M CHAMP | - |
|
||
| 5367 |
Miner Arena
5367
MINAR
|
$0.024078 | -0.79% | 0.29% | 0.62% |
30j
1.72%
60j
-5.34%
90j
-12.84%
|
Ouv. $0.023764
Min. $0.023744
Max. $0.024375
|
$24.24K 1.01M MINAR | - |
|
||
| 5368 |
MyMetaTrader
5368
MMT
|
$0.000097 | 0.02% | -1.75% | -17.73% |
30j
-64.8%
60j
-57.93%
90j
-70.06%
|
Ouv. $0.00009912
Min. $0.00009556
Max. $0.00009912
|
$23.65K 244.70M MMT | - |
|
||
| 5369 |
Focai.fun
5369
FOCAI
|
$0.000075 | -1.32% | 6.49% | -1.59% |
30j
48.82%
60j
-82.68%
90j
-97.92%
|
Ouv. $0.00007607
Min. $0.0000677
Max. $0.00007724
|
$23.35K 313.28M FOCAI | - |
|
||
| 5370 |
EdgeSwap
5370
EGS
|
$0.000547 | 0.01% | 4.35% | 14.72% |
30j
35.17%
60j
37.65%
90j
63.42%
|
Ouv. $0.00049357
Min. $0.00048818
Max. $0.00057806
|
$23.74K 43.36M EGS | - |
|
||
| 5371 |
99Starz
5371
STZ
|
$0.008082 | 1.11% | -0.4% | 17.07% |
30j
87.1%
60j
46.74%
90j
-16.01%
|
Ouv. $0.00812995
Min. $0.00788422
Max. $0.00884428
|
$24.13K 2.99M STZ | - |
|
||
| 5372 |
HIRO
5372
HRT
|
$0.000065 | 0.03% | 4.17% | 5.77% |
30j
0.85%
60j
-86.92%
90j
-79.46%
|
Ouv. $0.0000631
Min. $0.00006232
Max. $0.00007227
|
$23.38K 360.14M HRT | - |
|
||
| 5373 |
Agent S
5373
AGENT S
|
$0.000615 | 3.62% | -8.6% | -22.75% |
30j
153.55%
60j
31.35%
90j
-82.99%
|
Ouv. $0.00073885
Min. $0.00059392
Max. $0.00073885
|
$23.81K 38.70M AGENT S | - |
|
||
| 5374 |
LIGO
5374
LIGO
|
$0.00000044 | 0.63% | -2.35% | 20.88% |
30j
43.06%
60j
-5.12%
90j
-36.92%
|
Ouv. $0.000000358
Min. $0.000000358
Max. $0.000000454
|
$21.87K 49.81B LIGO | - |
|
||
| 5375 |
Zodium
5375
ZODI
|
$0.000242 | -0.55% | 10.23% | -3.58% |
30j
14.69%
60j
23.87%
90j
124.24%
|
Ouv. $0.00022112
Min. $0.00021483
Max. $0.00024349
|
$23.96K 99.20M ZODI | - |
|
||
| 5376 |
THORWallet
5376
TGT
|
$0.019105 | -0.27% | 15.09% | 27.21% |
30j
262.1%
60j
87.87%
90j
64.2%
|
Ouv. $0.015787
Min. $0.015787
Max. $0.020638
|
$24.50K 1.28M TGT | - |
|
||
| 5377 |
Majo
5377
MAJO
|
$0.007455 | - | 14.89% | 5.09% |
30j
35.71%
60j
-2.54%
90j
-43.1%
|
Ouv. $0.00645988
Min. $0.0064331
Max. $0.00745549
|
$23.84K 3.20M MAJO | - |
|
||
| 5378 |
The Protocol
5378
THE
|
$0.000090 | 0.07% | -3.05% | -2.68% |
30j
-28.55%
60j
-7.1%
90j
-41.91%
|
Ouv. $0.00009311
Min. $0.00008862
Max. $0.00009319
|
$23.43K 259.58M THE | - |
|
||
| 5379 |
Aurk AI
5379
AURK
|
$0.009815 | -1.83% | -5.06% | -20.92% |
30j
220.77%
60j
185.78%
90j
18.14%
|
Ouv. $0.00961737
Min. $0.00911418
Max. $0.010448
|
$33.31K 3.39M AURK | - |
|
||
| 5380 |
Sentre Protocol
5380
SNTR
|
$0.000699 | 13.91% | 18.16% | 12.1% |
30j
20.59%
60j
27.73%
90j
16.28%
|
Ouv. $0.00059156
Min. $0.00058804
Max. $0.00069902
|
$67.27K 96.24M SNTR | - |
|
||
| 5381 |
DODO
5381
DODO
|
$0.104304 | -1.08% | 12.72% | 7.74% |
30j
133.94%
60j
43.48%
90j
-40.89%
|
Ouv. $0.086103
Min. $0.086103
Max. $0.11488
|
$24.26K 232.57K DODO | - |
|
||
| 5382 |
Codyfight
5382
CTOK
|
$0.000377 | 0.09% | -3.5% | -9.48% |
30j
-39.22%
60j
-53.42%
90j
-89.25%
|
Ouv. $0.00037334
Min. $0.00036714
Max. $0.00040181
|
$23.48K 62.25M CTOK | - |
|
||
| 5383 |
Karmaverse
5383
KNOT
|
$0.002084 | - | -0.88% | -2.73% |
30j
-4.09%
60j
-9.65%
90j
-22.49%
|
Ouv. $0.00210244
Min. $0.00208092
Max. $0.00214092
|
$23.56K 11.30M KNOT | - |
|
||
| 5384 |
Croatian FF Fan Token
5384
VATRENI
|
$0.283468 | -0.05% | -5.78% | 0.28% |
30j
-0.1%
60j
3.73%
90j
-35.37%
|
Ouv. $0.289734
Min. $0.263326
Max. $0.301523
|
$23.71K 83.64K VATRENI | - |
|
||
| 5385 |
NAYM
5385
NAYM
|
$0.003064 | -0.37% | -19.6% | -11.51% |
30j
47.81%
60j
-29.68%
90j
-72.36%
|
Ouv. $0.00384488
Min. $0.00301733
Max. $0.00389692
|
$23.50K 7.67M NAYM | - |
|
||
| 5386 |
zkApes
5386
ZAT
|
$0.0000000020 | -2.5% | 2.15% | -6.18% |
30j
8.66%
60j
-31.19%
90j
-60.93%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$24.27K 12.13T ZAT | - |
|
||
| 5387 |
Reental
5387
RNT
|
$0.226916 | 0.05% | 2.83% | 6.18% |
30j
5.34%
60j
5.68%
90j
0.39%
|
Ouv. $0.219772
Min. $0.219772
Max. $0.226915
|
$24.10K 106.23K RNT | - |
|
||
| 5388 |
BNSx (Ordinals)
5388
BNSx
|
$0.008802 | -0.02% | -4.22% | -13.97% |
30j
5.9%
60j
-3.7%
90j
-29.55%
|
Ouv. $0.0093711
Min. $0.00824031
Max. $0.00987658
|
$23.49K 2.67M BNSx | - |
|
||
| 5389 |
Aventa
5389
AVENT
|
$0.000570 | -9.35% | 36.06% | 66.89% |
30j
48.41%
60j
-11.85%
90j
-56.76%
|
Ouv. $0.00038976
Min. $0.00038976
Max. $0.00071862
|
$26.63K 46.72M AVENT | - |
|
||
| 5390 |
Franklin
5390
FLY
|
$0.000190 | 0.97% | -1.48% | -7.45% |
30j
2.43%
60j
-9.5%
90j
-24.04%
|
Ouv. $0.00018962
Min. $0.00018601
Max. $0.00019328
|
$23.81K 125.08M FLY | - |
|
||
| 5391 |
Ethermon
5391
EMON
|
$0.000356 | - | 1.73% | -3.33% |
30j
-7.11%
60j
-20.27%
90j
-51.89%
|
Ouv. $0.00034953
Min. $0.00034939
Max. $0.00035581
|
$23.36K 65.65M EMON | - |
|
||
| 5392 |
TonUP
5392
UP
|
$0.008521 | -0.23% | 9.5% | 3.49% |
30j
8.78%
60j
-27.15%
90j
-42.44%
|
Ouv. $0.00803243
Min. $0.00762002
Max. $0.00854922
|
$23.93K 2.81M UP | - |
|
||
| 5393 |
Singularity Finance
5393
SFI
|
$0.049339 | -0.29% | 2.91% | -6.97% |
30j
-11.07%
60j
-25.25%
90j
-60.86%
|
Ouv. $0.047369
Min. $0.047369
Max. $0.051321
|
$22.83K 462.81K SFI | - |
|
||
| 5394 |
Loon Network
5394
LOON
|
$0.000075 | -0.03% | 6.08% | -2.66% |
30j
21.62%
60j
17.82%
90j
-1.85%
|
Ouv. $0.00007101
Min. $0.00007101
Max. $0.00008223
|
$23.42K 310.76M LOON | - |
|
||
| 5395 |
Kim Exchange
5395
KIM
|
$0.000488 | -0.04% | 10.61% | 16.17% |
30j
51.73%
60j
-5%
90j
-78.71%
|
Ouv. $0.0004262
Min. $0.0004262
Max. $0.00048861
|
$23.01K 47.12M KIM | - |
|
||
| 5396 |
VTRADING
5396
VT
|
$0.003522 | -0.03% | 12.16% | -12.2% |
30j
-74.63%
60j
-32.18%
90j
-60.03%
|
Ouv. $0.00319337
Min. $0.00288076
Max. $0.00369375
|
$22.90K 6.50M VT | - |
|
||
| 5397 |
Mobius
5397
MOBI
|
$0.003472 | -0.04% | 11.81% | 8.73% |
30j
-1.4%
60j
5.37%
90j
-16.16%
|
Ouv. $0.00309936
Min. $0.00307547
Max. $0.00357774
|
$23.50K 6.77M MOBI | - |
|
||
| 5398 |
TEXITcoin
5398
TXC
|
$0.792022 | - | 0.01% | 39.11% |
30j
70.55%
60j
128.17%
90j
293.81%
|
Ouv. $0.79206
Min. $0.79179
Max. $0.792277
|
$23.79K 30.03K TXC | - |
|
||
| 5399 |
Vanspor Token
5399
VAN
|
$0.072696 | -0.1% | 14.77% | 11.95% |
30j
32.54%
60j
71.37%
90j
96.15%
|
Ouv. $0.063457
Min. $0.063168
Max. $0.072768
|
$23.79K 327.32K VAN | - |
|
||
| 5400 |
AI CODE
5400
AICODE
|
$0.262865 | 0.05% | 9.73% | 17.37% |
30j
25.46%
60j
1.04%
90j
-21.5%
|
Ouv. $0.232631
Min. $0.232631
Max. $0.266701
|
$22.73K 86.45K AICODE | - |
|
31.795 Devises surveillées - Page
108 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.