Cap Marché $4.01T
-4.46%
Volume 24h $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HashPack
5351
PACK
|
$0.012681 | -0.07% | -6.38% | -24.11% |
30j
-31.72%
60j
-35.75%
90j
-45.63%
|
Ouv. $0.01362
Min. $0.012678
Max. $0.01395
|
$23.06K 1.82M PACK | - |
|
||
| 5352 |
The Doge NFT
5352
DOG
|
$0.001466 | 0.36% | -3.8% | -19.87% |
30j
-28.3%
60j
-28.59%
90j
-24.35%
|
Ouv. $0.00153021
Min. $0.00146054
Max. $0.00158348
|
$22.99K 15.68M DOG | - |
|
||
| 5353 |
LILLIUS
5353
LLT
|
$0.000592 | 1.12% | -1.72% | -28.83% |
30j
-33.8%
60j
-36.39%
90j
-52.7%
|
Ouv. $0.00063528
Min. $0.00056811
Max. $0.00063528
|
$22.87K 38.63M LLT | - |
|
||
| 5354 |
TurtSat
5354
TURT
|
$0.000196 | 0.77% | -5.14% | -8.96% |
30j
7.66%
60j
-5.27%
90j
-13.55%
|
Ouv. $0.00020769
Min. $0.00019409
Max. $0.00021282
|
$22.83K 116.49M TURT | - |
|
||
| 5355 |
Fathom Protocol
5355
FXD
|
$0.703654 | 0.45% | 0.33% | -12.29% |
30j
-2.51%
60j
1.21%
90j
12.49%
|
Ouv. $0.705417
Min. $0.664251
Max. $0.705417
|
$22.62K 32.14K FXD | - |
|
||
| 5356 |
Zodium
5356
ZODI
|
$0.000030 | -8% | -62.53% | -64.44% |
30j
-61.08%
60j
-66.86%
90j
-58.67%
|
Ouv. $0.0000806
Min. $0.00002687
Max. $0.0000806
|
$22.61K 760.77M ZODI | - |
|
||
| 5357 |
Thought
5357
THT
|
$0.032009 | -0.01% | 7.25% | -8.6% |
30j
-8.84%
60j
-32.08%
90j
-24.69%
|
Ouv. $0.033075
Min. $0.029225
Max. $0.033075
|
$22.56K 704.66K THT | - |
|
||
| 5358 |
STO CHAIN
5358
STOC
|
$0.149683 | -0.12% | 0.5% | 2.24% |
30j
0.86%
60j
0.88%
90j
17.72%
|
Ouv. $0.150034
Min. $0.14889
Max. $0.150068
|
$22.37K 149.46K STOC | - |
|
||
| 5359 |
Friend3
5359
F3
|
$0.001657 | 0.03% | -0.87% | -11.18% |
30j
-28.4%
60j
-50%
90j
-37.41%
|
Ouv. $0.00167204
Min. $0.00164358
Max. $0.00167231
|
$22.20K 13.40M F3 | - |
|
||
| 5360 |
FEAR NOT
5360
FEARNOT
|
$0.00000058 | 4.41% | -9.27% | -41.36% |
30j
-42.06%
60j
-46.05%
90j
-35.62%
|
Ouv. $0.000000716
Min. $0.000000542
Max. $0.000000716
|
$22.13K 38.42B FEARNOT | - |
|
||
| 5361 |
Zeeverse
5361
VEE
|
$0.000187 | 0.1% | -0.6% | -2.32% |
30j
-14.55%
60j
-28.87%
90j
-25.15%
|
Ouv. $0.0001816
Min. $0.0001816
Max. $0.00019046
|
$22.09K 117.87M VEE | - |
|
||
| 5362 |
Torus Network
5362
TORUS
|
$0.155301 | -1.16% | -8.25% | -2.8% |
30j
-22.83%
60j
-55.54%
90j
-75.31%
|
Ouv. $0.151033
Min. $0.151033
Max. $0.169279
|
$21.96K 141.43K TORUS | - |
|
||
| 5363 |
Arnoya classic
5363
ARNC
|
$0.002557 | -1.09% | -4.26% | -17.24% |
30j
-10.83%
60j
-10.82%
90j
-71.28%
|
Ouv. $0.00270869
Min. $0.00255653
Max. $0.00278108
|
$21.90K 8.57M ARNC | - |
|
||
| 5364 |
Ramifi Protocol
5364
RAM
|
$0.016337 | 3.8% | -1.12% | -5.69% |
30j
-0.02%
60j
-3.17%
90j
39.28%
|
Ouv. $0.01743
Min. $0.015738
Max. $0.017454
|
$21.87K 1.34M RAM | - |
|
||
| 5365 |
Morpher
5365
MPH
|
$0.013295 | -3.98% | -13.55% | -10.7% |
30j
-9.76%
60j
-14.89%
90j
-14.85%
|
Ouv. $0.015502
Min. $0.013294
Max. $0.015833
|
$21.82K 1.64M MPH | - |
|
||
| 5366 |
Great Bounty Dealer
5366
GBD
|
$0.000224 | -0.01% | 0.42% | 0.45% |
30j
0.47%
60j
-11.14%
90j
-18.79%
|
Ouv. $0.00022318
Min. $0.00022117
Max. $0.00022521
|
$21.77K 97.11M GBD | - |
|
||
| 5367 |
Crafting Finance
5367
CRF
|
$0.000269 | -1.48% | -1.27% | -12.32% |
30j
-10%
60j
6.58%
90j
-21.66%
|
Ouv. $0.00027118
Min. $0.00025723
Max. $0.00027326
|
$21.74K 80.89M CRF | - |
|
||
| 5368 |
Dedium
5368
DEDI
|
$0.017676 | 2.8% | 5.73% | 5.61% |
30j
-2.29%
60j
-28.88%
90j
-30.45%
|
Ouv. $0.016949
Min. $0.016717
Max. $0.02115
|
$21.44K 1.21M DEDI | - |
|
||
| 5369 |
Loud
5369
LOUD
|
$0.001958 | -0.94% | 2.68% | 27.2% |
30j
750.08%
60j
709.97%
90j
399.8%
|
Ouv. $0.00195291
Min. $0.00177463
Max. $0.00231364
|
$21.43K 10.95M LOUD | - |
|
||
| 5370 |
Drac (BRC)
5370
DRAC
|
$0.006513 | -0.15% | -2.45% | -9.58% |
30j
-14.89%
60j
-13.27%
90j
-25.96%
|
Ouv. $0.0067438
Min. $0.00651347
Max. $0.00700911
|
$21.24K 3.26M DRAC | - |
|
||
| 5371 |
EvoSimGame
5371
ESIM
|
$0.019662 | -0.31% | -9.06% | -42.04% |
30j
-63.86%
60j
-70.18%
90j
-73.47%
|
Ouv. $0.022298
Min. $0.019661
Max. $0.022298
|
$21.21K 1.08M ESIM | - |
|
||
| 5372 |
Adana Demirspor Token
5372
DEMIR
|
$0.035946 | 0.01% | -0.38% | -11.1% |
30j
-10.21%
60j
-29.88%
90j
-21.9%
|
Ouv. $0.036205
Min. $0.035932
Max. $0.036205
|
$21.14K 588.15K DEMIR | - |
|
||
| 5373 |
Spiderswap
5373
SPDR
|
$0.012787 | -0.67% | -5.43% | -21.33% |
30j
49.17%
60j
37.92%
90j
55.89%
|
Ouv. $0.013741
Min. $0.012786
Max. $0.014321
|
$20.96K 1.64M SPDR | - |
|
||
| 5374 |
XNET Mobile
5374
XNET
|
$0.019798 | -0.36% | -7.49% | -13.77% |
30j
-17.42%
60j
1.05%
90j
-16.26%
|
Ouv. $0.021955
Min. $0.019534
Max. $0.022375
|
$20.94K 1.06M XNET | - |
|
||
| 5375 |
smolecoin
5375
SMOLE
|
$0.000041 | -0.33% | -1.64% | -15.77% |
30j
-22.64%
60j
-2.26%
90j
15.16%
|
Ouv. $0.00004154
Min. $0.00004071
Max. $0.00004433
|
$20.91K 513.68M SMOLE | - |
|
||
| 5376 |
AINN
5376
AINN
|
$0.007560 | 0.02% | -1.23% | -9.98% |
30j
-23.28%
60j
-45.75%
90j
-38.9%
|
Ouv. $0.00769851
Min. $0.00755744
Max. $0.00771477
|
$20.88K 2.76M AINN | - |
|
||
| 5377 |
x1000club
5377
X1000
|
$0.001447 | -1.22% | 1.24% | -5.88% |
30j
10.87%
60j
268.18%
90j
709.2%
|
Ouv. $0.00146057
Min. $0.00142959
Max. $0.00155183
|
$20.84K 14.40M X1000 | - |
|
||
| 5378 |
Mao
5378
MAO
|
$0.000169 | -1.9% | -9.32% | -8.06% |
30j
26.08%
60j
26.63%
90j
27.63%
|
Ouv. $0.00019104
Min. $0.00016906
Max. $0.00019104
|
$20.80K 123.01M MAO | - |
|
||
| 5379 |
MAI / miMatic
5379
MIMATIC
|
$0.9917 | 0.02% | 0.57% | 122.87% |
30j
165.87%
60j
67.19%
90j
118.17%
|
Ouv. $0.986007
Min. $0.826471
Max. $0.9918
|
$20.77K 20.94K MIMATIC | - |
|
||
| 5380 |
Urfaspor Token
5380
URFA
|
$0.036427 | 0.01% | -0.38% | -2.76% |
30j
-7.82%
60j
-17.25%
90j
-13.02%
|
Ouv. $0.03669
Min. $0.036413
Max. $0.03669
|
$20.75K 569.65K URFA | - |
|
||
| 5381 |
Source
5381
SOURCE
|
$0.000973 | -0.08% | 1.1% | -32.63% |
30j
111.98%
60j
630.48%
90j
388.1%
|
Ouv. $0.00096144
Min. $0.00096144
Max. $0.00097398
|
$20.63K 21.20M SOURCE | - |
|
||
| 5382 |
Naiive
5382
NAIIVE
|
$0.000247 | -0.11% | -15.06% | -48.88% |
30j
-34.49%
60j
-43.43%
90j
-69.47%
|
Ouv. $0.00030147
Min. $0.0002387
Max. $0.00030147
|
$20.58K 83.32M NAIIVE | - |
|
||
| 5383 |
Quick Transfer coin / Torj.world
5383
QTCC
|
$0.000350 | -0.01% | - | -12.47% |
30j
2.12%
60j
16.92%
90j
-12.29%
|
Ouv. $0.00035044
Min. $0.00035031
Max. $0.00035053
|
$20.43K 58.33M QTCC | - |
|
||
| 5384 |
HODL
5384
HODLSOL1
|
$0.000084 | -0.6% | -0.66% | 87.64% |
30j
476.94%
60j
-62.21%
90j
-73.05%
|
Ouv. $0.00008468
Min. $0.0000824
Max. $0.00009145
|
$20.13K 239.76M HODLSOL1 | - |
|
||
| 5385 |
Sakaryaspor Token
5385
SKRY
|
$0.032571 | 0.01% | -0.38% | -10.21% |
30j
-11.15%
60j
-22.95%
90j
-20.05%
|
Ouv. $0.032806
Min. $0.032559
Max. $0.032806
|
$20.09K 616.89K SKRY | - |
|
||
| 5386 |
Cronos ID
5386
CROID
|
$0.018412 | -0.01% | -4.33% | -25.68% |
30j
-32%
60j
-30.28%
90j
-36.91%
|
Ouv. $0.019668
Min. $0.018387
Max. $0.019724
|
$20.03K 1.09M CROID | - |
|
||
| 5387 |
SHIBAAI
5387
SHIBAAI
|
$0.0000000010 | 11.3% | -1.17% | -45.79% |
30j
-44.35%
60j
1060.75%
90j
1477.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.89K 19.89T SHIBAAI | - |
|
||
| 5388 |
SAY Coin
5388
SAY
|
$0.000311 | -1.8% | -14.45% | -11.1% |
30j
-46.5%
60j
-77.51%
90j
-66.1%
|
Ouv. $0.00037462
Min. $0.00031141
Max. $0.00037462
|
$19.78K 63.53M SAY | - |
|
||
| 5389 |
Icel Idman Yurdu Token
5389
MIY
|
$0.012689 | 0.01% | -0.38% | -3.98% |
30j
-19.05%
60j
-29.42%
90j
-10.29%
|
Ouv. $0.012781
Min. $0.012684
Max. $0.012781
|
$19.72K 1.55M MIY | - |
|
||
| 5390 |
哈喽
5390
哈喽
|
$0.000229 | -2.5% | -14.57% | -79.95% |
30j
-10.92%
60j
-64.42%
90j
-84.52%
|
Ouv. $0.00032053
Min. $0.00022503
Max. $0.00032053
|
$19.70K 85.99M 哈喽 | - |
|
||
| 5391 |
Meson Network
5391
MSN
|
$0.010592 | 3% | -1.01% | -16.82% |
30j
-18.84%
60j
-2.41%
90j
-42.51%
|
Ouv. $0.01079
Min. $0.010283
Max. $0.01079
|
$19.62K 1.85M MSN | - |
|
||
| 5392 |
WingRiders
5392
WRT
|
$0.015467 | 2.24% | -1.56% | -16.07% |
30j
-24%
60j
-20.25%
90j
-19.04%
|
Ouv. $0.015804
Min. $0.015126
Max. $0.015823
|
$19.51K 1.26M WRT | - |
|
||
| 5393 |
Casper AI
5393
AIAGENT
|
$0.000779 | 0.11% | -16.65% | 1.21% |
30j
-28.57%
60j
-33.91%
90j
-34.88%
|
Ouv. $0.00100244
Min. $0.00077819
Max. $0.00100244
|
$19.50K 25.03M AIAGENT | - |
|
||
| 5394 |
Domi Online
5394
DOMI
|
$0.004117 | 0.53% | -4.87% | -25.6% |
30j
-39.16%
60j
-15.97%
90j
-17.48%
|
Ouv. $0.00431494
Min. $0.00409456
Max. $0.00447691
|
$19.47K 4.73M DOMI | - |
|
||
| 5395 |
FUNCH
5395
FUNCH
|
$0.000231 | -0.44% | -4.14% | -25.23% |
30j
-69.67%
60j
-76.94%
90j
-81.9%
|
Ouv. $0.00024023
Min. $0.00023115
Max. $0.00025922
|
$19.46K 84.20M FUNCH | - |
|
||
| 5396 |
Verida
5396
VDA
|
$0.002646 | -0.03% | 15.63% | -7.14% |
30j
-3.45%
60j
-9%
90j
-12.93%
|
Ouv. $0.00228864
Min. $0.00227723
Max. $0.00279257
|
$19.41K 7.34M VDA | - |
|
||
| 5397 |
TRALA
5397
TRALA
|
$0.000755 | 1.45% | 2.68% | -20.92% |
30j
-32.9%
60j
-83.29%
90j
-87.34%
|
Ouv. $0.00075552
Min. $0.00073448
Max. $0.00075552
|
$19.28K 25.54M TRALA | - |
|
||
| 5398 |
TRAX
5398
TRAX
|
$0.000334 | 0.1% | 6.02% | -27.63% |
30j
-25.24%
60j
-55.9%
90j
-62.85%
|
Ouv. $0.00031526
Min. $0.00031491
Max. $0.00033393
|
$19.17K 57.42M TRAX | - |
|
||
| 5399 |
Dragonz Land
5399
DRAGONZ
|
$0.007682 | 0.54% | -7.8% | -25.33% |
30j
-35.74%
60j
-54.98%
90j
-71.79%
|
Ouv. $0.00833243
Min. $0.00764078
Max. $0.00833243
|
$19.17K 2.49M DRAGONZ | - |
|
||
| 5400 |
JackPool.finance
5400
JFI
|
$3.22 | 0.01% | 12.59% | -1.69% |
30j
-6.99%
60j
-18.14%
90j
-24.77%
|
Ouv. $2.8249
Min. $2.8249
Max. $3.6861
|
$19.14K 5.94K JFI | - |
|
33.421 Devises surveillées - Page
108 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.