Cap Marché $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Crown Token
5351
CROWN
|
$0.845486 | - | -1.82% | 6.4% |
30j
3765.81%
60j
3634.19%
90j
3747.44%
|
Ouv. $0.804157
Min. $0.764454
Max. $0.875141
|
$10.12K 11.97K CROWN | - |
|
||
| 5352 |
Silo Finance
5352
SILO
|
$0.002021 | -0.13% | -4.02% | -18.06% |
30j
-38.61%
60j
-73.8%
90j
-75.81%
|
Ouv. $0.00210498
Min. $0.00201893
Max. $0.00221805
|
$10.11K 5.01M SILO | - |
|
||
| 5353 |
Taproot Exchange
5353
TAPROOT
|
$0.000884 | -0.28% | -1.32% | 49.47% |
30j
248.69%
60j
355.62%
90j
492.73%
|
Ouv. $0.0008932
Min. $0.00088357
Max. $0.00089547
|
$10.06K 11.39M TAPROOT | - |
|
||
| 5354 |
MyStandard
5354
MYST
|
$0.008240 | 2.27% | 20.85% | 32.43% |
30j
46.4%
60j
-12.87%
90j
-17.43%
|
Ouv. $0.00678806
Min. $0.00678806
Max. $0.00823979
|
$10.05K 1.22M MYST | - |
|
||
| 5355 |
Project MIRAI
5355
MIRAI
|
$0.000540 | 0.2% | 3.59% | 9.03% |
30j
8.08%
60j
-42.56%
90j
-58.41%
|
Ouv. $0.00052334
Min. $0.00051277
Max. $0.00054148
|
$10.04K 18.60M MIRAI | - |
|
||
| 5356 |
NeuroWeb
5356
NEURO
|
$0.003655 | 1.1% | -4.62% | -8% |
30j
-29.59%
60j
-60.24%
90j
-66.76%
|
Ouv. $0.00382343
Min. $0.00361519
Max. $0.00389437
|
$10.03K 2.74M NEURO | - |
|
||
| 5357 |
Artmeta
5357
MART
|
$0.002277 | -0.25% | 9.78% | 13.6% |
30j
8.82%
60j
-9.92%
90j
8%
|
Ouv. $0.00218624
Min. $0.00206814
Max. $0.00228299
|
$10.02K 4.40M MART | - |
|
||
| 5358 |
ASTRA Protocol
5358
ASTRA
|
$0.000293 | - | -6.61% | -13.52% |
30j
-44.85%
60j
-58.15%
90j
-40.26%
|
Ouv. $0.0003142
Min. $0.00029318
Max. $0.00031421
|
$10.00K 34.12M ASTRA | - |
|
||
| 5359 |
Colizeum
5359
ZEUM
|
$0.000755 | 5.35% | 5.52% | 13.21% |
30j
50%
60j
92.56%
90j
77.67%
|
Ouv. $0.00075235
Min. $0.00071506
Max. $0.00075708
|
$10.00K 13.24M ZEUM | - |
|
||
| 5360 |
Metaverse HQ
5360
HQ
|
$0.000047 | 0.02% | 4.72% | 5.8% |
30j
12.07%
60j
-47.44%
90j
-45.55%
|
Ouv. $0.00004538
Min. $0.00004511
Max. $0.00004725
|
$9.99K 211.50M HQ | - |
|
||
| 5361 |
Ni28
5361
OZNI
|
$0.103104 | -0.01% | 18.74% | 193.89% |
30j
-86.15%
60j
-87.8%
90j
-85.51%
|
Ouv. $0.081543
Min. $0.081543
Max. $0.104367
|
$9.98K 96.81K OZNI | - |
|
||
| 5362 |
SILVERNOVA
5362
SRN
|
$0.049266 | 0.82% | 1.36% | 0.33% |
30j
4.61%
60j
233.76%
90j
17.42%
|
Ouv. $0.049413
Min. $0.048423
Max. $0.049922
|
$9.98K 202.51K SRN | - |
|
||
| 5363 |
Bitcat
5363
BITCAT
|
$0.000100 | 0.2% | 11.5% | 5.93% |
30j
-24.21%
60j
-18.31%
90j
-19%
|
Ouv. $0.0000978
Min. $0.00008955
Max. $0.00009986
|
$9.96K 99.77M BITCAT | - |
|
||
| 5364 |
Army
5364
ARMY
|
$0.001054 | 1.03% | 2.06% | 34.78% |
30j
105.89%
60j
1053.93%
90j
750.44%
|
Ouv. $0.00103376
Min. $0.00095457
Max. $0.00106401
|
$9.95K 9.44M ARMY | - |
|
||
| 5365 |
Hypurr Fun
5365
HFUN
|
$12.61 | 0.23% | -0.36% | 5.75% |
30j
-17%
60j
-14.6%
90j
-37.65%
|
Ouv. $12.65
Min. $12.56
Max. $12.65
|
$9.94K 788.00 HFUN | - |
|
||
| 5366 |
Stakefundex
5366
SDX
|
$4.84 | 0.55% | -0.84% | -0.37% |
30j
-2.56%
60j
2.17%
90j
2.11%
|
Ouv. $4.8825
Min. $4.8143
Max. $4.8825
|
$9.93K 2.05K SDX | - |
|
||
| 5367 |
Alterverse
5367
AVC
|
$0.000214 | - | 0.87% | -7.39% |
30j
7.44%
60j
1.95%
90j
-0.2%
|
Ouv. $0.00021181
Min. $0.00021178
Max. $0.00021372
|
$9.92K 46.40M AVC | - |
|
||
| 5368 |
Hashtagger.com
5368
MOOO
|
$0.019982 | 0.24% | -1.18% | 5.44% |
30j
5.54%
60j
8.22%
90j
-2.18%
|
Ouv. $0.020272
Min. $0.019568
Max. $0.020493
|
$9.91K 496.17K MOOO | - |
|
||
| 5369 |
Majo
5369
MAJO
|
$0.004430 | - | 11.88% | 21.11% |
30j
108.47%
60j
57.37%
90j
83.24%
|
Ouv. $0.00395844
Min. $0.00395631
Max. $0.00447915
|
$9.91K 2.24M MAJO | - |
|
||
| 5370 |
GameOnForge
5370
GO4
|
$0.203178 | -0.2% | -0.55% | 5.92% |
30j
56.17%
60j
72.33%
90j
86.44%
|
Ouv. $0.192283
Min. $0.192283
Max. $0.204582
|
$9.89K 48.66K GO4 | - |
|
||
| 5371 |
Dark Energy Crystals
5371
DEC
|
$0.000609 | 0.09% | -5.45% | -15.06% |
30j
7.47%
60j
-2.11%
90j
4.75%
|
Ouv. $0.00064279
Min. $0.00060858
Max. $0.00065007
|
$9.86K 16.18M DEC | - |
|
||
| 5372 |
Empyreal Exchange
5372
EMP
|
$8.40 | 4.14% | 4.21% | 6.43% |
30j
16.1%
60j
-45.26%
90j
-10.9%
|
Ouv. $8.134
Min. $7.666
Max. $8.400
|
$9.85K 1.17K EMP | - |
|
||
| 5373 |
Switch
5373
SWITCH
|
$0.000259 | 9.53% | 10.19% | 22.61% |
30j
12.04%
60j
-88.67%
90j
18.02%
|
Ouv. $0.00023485
Min. $0.00023357
Max. $0.0002588
|
$9.84K 38.01M SWITCH | - |
|
||
| 5374 |
League of Ancients
5374
LOA
|
$0.001239 | 0.21% | -9.67% | 2.44% |
30j
11.7%
60j
19.97%
90j
83.19%
|
Ouv. $0.00127572
Min. $0.00123594
Max. $0.00137426
|
$9.83K 7.94M LOA | - |
|
||
| 5375 |
KingdomX
5375
KT
|
$0.000206 | 1.08% | -3.19% | -74.42% |
30j
-75.6%
60j
-76.94%
90j
-77.76%
|
Ouv. $0.00022201
Min. $0.00019002
Max. $0.00022433
|
$9.82K 47.74M KT | - |
|
||
| 5376 |
AmazingTeamDAO
5376
AMAZINGTEAM
|
$0.717565 | - | -11.15% | -8.54% |
30j
14.21%
60j
-17.11%
90j
29.45%
|
Ouv. $0.777755
Min. $0.695958
Max. $0.820985
|
$9.82K 13.69K AMAZINGTEAM | - |
|
||
| 5377 |
MMPRO Token
5377
MMPRO
|
$0.002238 | 2.52% | 2.83% | 14.53% |
30j
-27.68%
60j
-32.51%
90j
-47.08%
|
Ouv. $0.00217629
Min. $0.00217113
Max. $0.00231184
|
$9.82K 4.39M MMPRO | - |
|
||
| 5378 |
Port Finance
5378
PORT
|
$0.003413 | -0.01% | 0.53% | 3.63% |
30j
16.86%
60j
38.65%
90j
69.83%
|
Ouv. $0.0033476
Min. $0.00333252
Max. $0.00341332
|
$9.82K 2.88M PORT | - |
|
||
| 5379 |
Sentre Protocol
5379
SNTR
|
$0.000618 | -3.42% | -0.52% | 11.43% |
30j
65.16%
60j
70.01%
90j
106.09%
|
Ouv. $0.00062574
Min. $0.00059195
Max. $0.00065598
|
$9.81K 15.88M SNTR | - |
|
||
| 5380 |
Reign of Terror
5380
REIGN
|
$0.000423 | -2.53% | -1.13% | -1.75% |
30j
19.2%
60j
64.25%
90j
346.52%
|
Ouv. $0.00041661
Min. $0.0004153
Max. $0.00045003
|
$9.80K 23.15M REIGN | - |
|
||
| 5381 |
GOATS
5381
GOATS
|
$0.000025 | -0.2% | 0.47% | 21.69% |
30j
-37.83%
60j
-44%
90j
-47.33%
|
Ouv. $0.00002494
Min. $0.00002242
Max. $0.00002499
|
$9.79K 393.02M GOATS | - |
|
||
| 5382 |
TRALA
5382
TRALA
|
$0.000307 | -5.91% | -17.1% | 58.55% |
30j
145.17%
60j
-41.24%
90j
-52.24%
|
Ouv. $0.00033112
Min. $0.00030682
Max. $0.00038517
|
$9.76K 31.80M TRALA | - |
|
||
| 5383 |
MuxyAI
5383
MAI
|
$0.000024 | 0.25% | 2.79% | 22.55% |
30j
-44.99%
60j
-35.75%
90j
-67.95%
|
Ouv. $0.00002289
Min. $0.00002122
Max. $0.0000236
|
$9.76K 414.59M MAI | - |
|
||
| 5384 |
AtomOne
5384
ATONE
|
$0.384901 | 1.18% | -4.8% | 16.88% |
30j
25.45%
60j
-17.99%
90j
-35.7%
|
Ouv. $0.410289
Min. $0.379669
Max. $0.410289
|
$9.75K 25.34K ATONE | - |
|
||
| 5385 |
TosDis
5385
DIS
|
$0.770870 | -0.69% | -0.01% | 3.25% |
30j
13.91%
60j
-8.28%
90j
88.74%
|
Ouv. $0.761686
Min. $0.731885
Max. $0.776276
|
$9.68K 12.56K DIS | - |
|
||
| 5386 |
Zeusshield
5386
ZSC
|
$0.000108 | 0.83% | 1.13% | 3.68% |
30j
-1.01%
60j
17.59%
90j
167.11%
|
Ouv. $0.00011248
Min. $0.00010484
Max. $0.000113
|
$9.67K 89.49M ZSC | - |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.010856 | - | 1.54% | 6.61% |
30j
48.46%
60j
31.15%
90j
94.34%
|
Ouv. $0.010517
Min. $0.010517
Max. $0.010879
|
$9.66K 889.44K MPH | - |
|
||
| 5388 |
Mooncat
5388
MOONCAT
|
$0.000019 | -0.74% | -6.99% | -5.61% |
30j
-82.72%
60j
-94.33%
90j
-91.12%
|
Ouv. $0.00002001
Min. $0.00001831
Max. $0.0000201
|
$9.63K 514.89M MOONCAT | - |
|
||
| 5389 |
ForU AI
5389
FORU
|
$0.020196 | 1.88% | 4.09% | -48.21% |
30j
-48.21%
60j
-48.21%
90j
-48.21%
|
Ouv. $0.019246
Min. $0.019246
Max. $0.020195
|
$9.62K 476.35K FORU | - |
|
||
| 5390 |
ANTTIME
5390
ANT
|
$0.000250 | 0.09% | -3.86% | -11.71% |
30j
-23.84%
60j
2.61%
90j
-7.86%
|
Ouv. $0.00026171
Min. $0.0002501
Max. $0.00026449
|
$9.62K 38.42M ANT | - |
|
||
| 5391 |
TokenClub
5391
TCT
|
$0.000568 | 0.22% | -1.76% | 12% |
30j
2.65%
60j
-1.42%
90j
72.28%
|
Ouv. $0.00052143
Min. $0.00051581
Max. $0.00057843
|
$9.61K 16.90M TCT | - |
|
||
| 5392 |
NeonNeko
5392
NEONNEKO1
|
$0.000053 | 12.4% | 8.01% | 9.75% |
30j
56.08%
60j
53.02%
90j
86.02%
|
Ouv. $0.00004923
Min. $0.00004653
Max. $0.00005326
|
$9.58K 179.95M NEONNEKO1 | - |
|
||
| 5393 |
Value Liquidity
5393
VALUE
|
$0.014642 | -3.32% | -0.83% | 1.79% |
30j
23.57%
60j
46.22%
90j
39.73%
|
Ouv. $0.014853
Min. $0.014642
Max. $0.01516
|
$9.56K 652.77K VALUE | - |
|
||
| 5394 |
Marnotaur
5394
TAUR
|
$0.002610 | -0.2% | -0.2% | 10.41% |
30j
65.09%
60j
102.98%
90j
653.57%
|
Ouv. $0.00261518
Min. $0.00260952
Max. $0.00261542
|
$9.55K 3.66M TAUR | - |
|
||
| 5395 |
NASDEX
5395
NSDX
|
$0.004003 | 0.22% | - | 0.78% |
30j
-6.51%
60j
-26.79%
90j
-30.26%
|
Ouv. $0.00400327
Min. $0.00399364
Max. $0.00400368
|
$9.54K 2.38M NSDX | - |
|
||
| 5396 |
Dash 2 Trade
5396
D2T
|
$0.000357 | 0.75% | -0.9% | -0.8% |
30j
-8.84%
60j
109.89%
90j
183.32%
|
Ouv. $0.00035146
Min. $0.0003339
Max. $0.00035991
|
$9.53K 26.72M D2T | - |
|
||
| 5397 |
OPEN Ticketing Ecosystem
5397
OPN
|
$0.000103 | 0.04% | -2.92% | -0.6% |
30j
158.61%
60j
44.73%
90j
0.43%
|
Ouv. $0.00009282
Min. $0.00009282
Max. $0.00011582
|
$9.52K 92.68M OPN | - |
|
||
| 5398 |
Matching Game
5398
MATCH
|
$0.00000413 | -0.24% | 1.67% | 4.48% |
30j
41.42%
60j
44.99%
90j
79.13%
|
Ouv. $0.000004112
Min. $0.000004036
Max. $0.0000042169
|
$9.51K 2.31B MATCH | - |
|
||
| 5399 |
DPRating
5399
RATING
|
$0.000120 | -0.2% | 1.59% | 2.57% |
30j
8.99%
60j
21.72%
90j
49.04%
|
Ouv. $0.00011928
Min. $0.00010667
Max. $0.00011974
|
$9.49K 79.41M RATING | - |
|
||
| 5400 |
CoinMetro
5400
XCM
|
$0.058195 | 1.57% | 4.72% | 5.3% |
30j
12.76%
60j
5.88%
90j
1.76%
|
Ouv. $0.055026
Min. $0.055026
Max. $0.058195
|
$9.48K 162.86K XCM | - |
|
34.341 Devises surveillées - Page
108 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.