Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EVA AI
5351
EVA
|
$0.090053 | -0.7% | 2.73% | 34.83% |
30j
16.89%
60j
-9.29%
90j
5.46%
|
Ouv. $0.087925
Min. $0.087509
Max. $0.09509
|
$40.21K 446.49K EVA | - |
|
||
| 5352 |
ZAYA AI
5352
ZAI
|
$0.015564 | 4.85% | -20.64% | 3.03% |
30j
15.07%
60j
-21.55%
90j
-45.46%
|
Ouv. $0.019569
Min. $0.014518
Max. $0.019924
|
$40.18K 2.58M ZAI | - |
|
||
| 5353 |
BITmarkets Token
5353
BTMT
|
$0.085674 | -1.5% | -0.59% | 17.61% |
30j
37.65%
60j
8.35%
90j
18.66%
|
Ouv. $0.085864
Min. $0.084967
Max. $0.087175
|
$39.79K 464.47K BTMT | - |
|
||
| 5354 |
Hachi On Base
5354
HACHI
|
$0.000132 | 0.09% | 2.23% | 33.02% |
30j
19.13%
60j
16.81%
90j
-4.19%
|
Ouv. $0.00012909
Min. $0.00012626
Max. $0.00013428
|
$39.77K 300.81M HACHI | - |
|
||
| 5355 |
Patex
5355
PATEX
|
$0.037312 | -2.74% | -7.77% | 3.63% |
30j
-18.33%
60j
-65.25%
90j
-55.66%
|
Ouv. $0.040065
Min. $0.036146
Max. $0.040456
|
$39.35K 1.05M PATEX | - |
|
||
| 5356 |
Bitchemical
5356
BCHEM
|
$0.000013 | -2.72% | -7.51% | -6.04% |
30j
-76.46%
60j
-97.34%
90j
-99.89%
|
Ouv. $0.00001453
Min. $0.00001327
Max. $0.00001549
|
$39.32K 2.96B BCHEM | - |
|
||
| 5357 |
Ore (v2)
5357
ORE
|
$11.72 | 0.9% | -2.49% | 29.07% |
30j
-29.09%
60j
-49.9%
90j
-45.94%
|
Ouv. $11.86
Min. $11.32
Max. $12.09
|
$39.30K 3.35K ORE | - |
|
||
| 5358 |
TEXITcoin
5358
TXC
|
$1.75 | - | -0.08% | 24.47% |
30j
35.13%
60j
78.3%
90j
263.79%
|
Ouv. $1.7496
Min. $1.6048
Max. $1.7496
|
$39.17K 22.42K TXC | - |
|
||
| 5359 |
USD X20
5359
USDX
|
$1.0041 | - | 0.03% | - |
30j
0.02%
60j
2.45%
90j
2.41%
|
Ouv. $1.0037
Min. $1.0036
Max. $1.0042
|
$39.17K 39.01K USDX | - |
|
||
| 5360 |
Sympson AI
5360
$SYMP
|
$0.004425 | 0.07% | -1.1% | -0.02% |
30j
-33.84%
60j
-35.83%
90j
82.24%
|
Ouv. $0.00447332
Min. $0.00423131
Max. $0.00466443
|
$39.11K 8.84M $SYMP | - |
|
||
| 5361 |
Terraport
5361
TERRA
|
$0.003001 | -0.64% | -0.63% | -5.64% |
30j
-7.38%
60j
-4.11%
90j
-3.17%
|
Ouv. $0.00300961
Min. $0.00299088
Max. $0.00312087
|
$39.02K 13.01M TERRA | - |
|
||
| 5362 |
Kiba Inu
5362
KIBA
|
$0.00000061 | -2.61% | 4.91% | 5.41% |
30j
-10.92%
60j
-12.85%
90j
-3.34%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000628
|
$38.89K 63.85B KIBA | - |
|
||
| 5363 |
Technet
5363
TECK
|
$1.0001 | -0.2% | 0.31% | -0.2% |
30j
-0.28%
60j
0.81%
90j
0.13%
|
Ouv. $0.9958
Min. $0.9958
Max. $1.0042
|
$38.70K 38.69K TECK | - |
|
||
| 5364 |
GIOVE
5364
GIOVE
|
$1.4879 | -0.27% | 1.34% | 4.85% |
30j
50.91%
60j
5.18%
90j
49.49%
|
Ouv. $1.4719
Min. $1.4663
Max. $1.4934
|
$38.61K 25.95K GIOVE | - |
|
||
| 5365 |
Yeni Malatyaspor Token
5365
YMS
|
$0.017987 | 0.02% | 3.25% | 4.06% |
30j
5.6%
60j
34.85%
90j
52.7%
|
Ouv. $0.018121
Min. $0.017368
Max. $0.018121
|
$38.42K 2.14M YMS | - |
|
||
| 5366 |
CargoX
5366
CXO
|
$0.198423 | -1.68% | -0.88% | 3.14% |
30j
2.58%
60j
0.47%
90j
-3.17%
|
Ouv. $0.199969
Min. $0.194908
Max. $0.201821
|
$38.35K 193.29K CXO | - |
|
||
| 5367 |
DOVU
5367
DOVU
|
$0.002143 | -0.8% | 7.65% | 9.08% |
30j
-0.32%
60j
89.42%
90j
201.54%
|
Ouv. $0.00196969
Min. $0.00194099
Max. $0.00216036
|
$38.33K 17.89M DOVU | - |
|
||
| 5368 |
Extra Finance
5368
EXTRA
|
$0.022299 | 2.23% | 9.58% | 7.85% |
30j
-3.07%
60j
1.12%
90j
12.02%
|
Ouv. $0.020407
Min. $0.020348
Max. $0.022299
|
$38.31K 1.72M EXTRA | - |
|
||
| 5369 |
Symmio
5369
SYMM
|
$0.035240 | 0.01% | 3.77% | -8.56% |
30j
-5.66%
60j
-11.5%
90j
1.64%
|
Ouv. $0.034035
Min. $0.033958
Max. $0.036175
|
$38.04K 1.08M SYMM | - |
|
||
| 5370 |
Icel Idman Yurdu Token
5370
MIY
|
$0.014131 | 0.1% | -0.1% | 6.81% |
30j
-4.15%
60j
10.63%
90j
34.6%
|
Ouv. $0.014025
Min. $0.014025
Max. $0.014157
|
$37.93K 2.68M MIY | - |
|
||
| 5371 |
YouCoin Metaverse (new)
5371
UCON
|
$17.17 | 0.25% | 2.46% | 12.08% |
30j
10.15%
60j
-8.34%
90j
17.29%
|
Ouv. $16.68
Min. $16.52
Max. $17.64
|
$37.90K 2.21K UCON | - |
|
||
| 5372 |
Bitcoin on Base
5372
BTCB
|
$0.224142 | - | -4.78% | -16.81% |
30j
22.47%
60j
-16.46%
90j
21.3%
|
Ouv. $0.236449
Min. $0.224122
Max. $0.242619
|
$37.76K 168.48K BTCB | - |
|
||
| 5373 |
Quick Transfer coin / Torj.world
5373
QTCC
|
$0.000399 | - | 0.02% | 98.94% |
30j
0.07%
60j
-0.05%
90j
-40.81%
|
Ouv. $0.00039944
Min. $0.00039938
Max. $0.00039961
|
$37.68K 94.31M QTCC | - |
|
||
| 5374 |
ecoterra
5374
ECOTERRA
|
$0.000198 | -2.66% | 5.67% | 5.56% |
30j
-12.72%
60j
-51.26%
90j
-9.41%
|
Ouv. $0.00019484
Min. $0.00017762
Max. $0.00020423
|
$37.56K 189.99M ECOTERRA | - |
|
||
| 5375 |
EarlyFans
5375
EARLY
|
$0.000392 | 0.01% | -2.93% | -1.68% |
30j
-12.36%
60j
-70.39%
90j
-61.95%
|
Ouv. $0.00040397
Min. $0.00039201
Max. $0.0004163
|
$37.51K 95.68M EARLY | - |
|
||
| 5376 |
Lifeform Token
5376
LFT
|
$0.009232 | 0.19% | 2.75% | 2.49% |
30j
-23.27%
60j
-30.99%
90j
-29.19%
|
Ouv. $0.00896573
Min. $0.00895596
Max. $0.00926694
|
$37.49K 4.06M LFT | - |
|
||
| 5377 |
Note
5377
NOTE
|
$1.0004 | 0.01% | 0.05% | -0.17% |
30j
0.04%
60j
-0.64%
90j
0.05%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0004
|
$37.41K 37.39K NOTE | - |
|
||
| 5378 |
NFTfi
5378
NFTFI
|
$0.001199 | -0.9% | 0.77% | 25.77% |
30j
16%
60j
-2.11%
90j
42.09%
|
Ouv. $0.00118993
Min. $0.0011894
Max. $0.00121217
|
$37.36K 31.16M NFTFI | - |
|
||
| 5379 |
EurocoinToken
5379
ECTE
|
$0.077563 | -1.1% | 3.7% | -14.25% |
30j
10.65%
60j
-1.15%
90j
28.04%
|
Ouv. $0.07455
Min. $0.074177
Max. $0.078828
|
$37.35K 481.50K ECTE | - |
|
||
| 5380 |
Jeff World
5380
JEFF
|
$0.001732 | -0.1% | -0.99% | 0.2% |
30j
-5.37%
60j
-46.85%
90j
-64.91%
|
Ouv. $0.00175818
Min. $0.00170958
Max. $0.00175818
|
$37.27K 21.52M JEFF | - |
|
||
| 5381 |
US Degen Index 6900
5381
DXY
|
$0.002096 | 7.08% | 50.97% | 256.64% |
30j
385.18%
60j
337.04%
90j
1310.79%
|
Ouv. $0.00146597
Min. $0.00137165
Max. $0.00209583
|
$36.88K 17.60M DXY | - |
|
||
| 5382 |
MuziKoin
5382
MZK
|
$0.002037 | -1.63% | -0.35% | -2.47% |
30j
-7.75%
60j
-35.15%
90j
-54.72%
|
Ouv. $0.00206858
Min. $0.00202425
Max. $0.00208909
|
$36.69K 18.01M MZK | - |
|
||
| 5383 |
GUAC
5383
GUAC
|
$0.00000003 | 0.23% | 5.14% | 19.47% |
30j
2.37%
60j
2.35%
90j
95.8%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000027
|
$36.49K 1.35T GUAC | - |
|
||
| 5384 |
Marscoin
5384
MARS
|
$0.043521 | -0.11% | -46.13% | -53.62% |
30j
-52.41%
60j
-42.04%
90j
-36.03%
|
Ouv. $0.080653
Min. $0.032741
Max. $0.080796
|
$36.10K 829.44K MARS | - |
|
||
| 5385 |
Andy
5385
ANDY
|
$0.002863 | -0.24% | -2.51% | 0.7% |
30j
-33.58%
60j
-52.35%
90j
41.13%
|
Ouv. $0.00295376
Min. $0.00284596
Max. $0.00295376
|
$36.05K 12.59M ANDY | - |
|
||
| 5386 |
UBIT
5386
UBIT
|
$0.001994 | -0.01% | -0.11% | -0.31% |
30j
-75.07%
60j
-48.43%
90j
-85.76%
|
Ouv. $0.00199938
Min. $0.00099984
Max. $0.00199977
|
$36.01K 18.06M UBIT | - |
|
||
| 5387 |
ELVIS
5387
ELVIS
|
$0.000919 | -0.83% | 3.1% | 30.13% |
30j
294.5%
60j
147.68%
90j
-3.1%
|
Ouv. $0.00082981
Min. $0.00081771
Max. $0.00097501
|
$35.89K 39.06M ELVIS | - |
|
||
| 5388 |
Yes Chad
5388
YES
|
$0.000054 | - | 1.46% | -16.11% |
30j
-10.57%
60j
-28.33%
90j
34.23%
|
Ouv. $0.00005225
Min. $0.00005028
Max. $0.00005521
|
$35.61K 659.21M YES | - |
|
||
| 5389 |
Lucidum Coin
5389
LUCIC
|
$0.198126 | 0.14% | 1.95% | 8.55% |
30j
13.03%
60j
1.35%
90j
-0.99%
|
Ouv. $0.193409
Min. $0.193409
Max. $0.198151
|
$35.56K 179.50K LUCIC | - |
|
||
| 5390 |
Etica
5390
ETI
|
$0.025414 | - | 0.08% | -9.57% |
30j
4.59%
60j
-15.56%
90j
-42.34%
|
Ouv. $0.025395
Min. $0.025392
Max. $0.025416
|
$35.43K 1.39M ETI | - |
|
||
| 5391 |
Bitcoin Bob
5391
₿O₿
|
$0.017989 | 7.17% | 33.38% | 490.87% |
30j
285.74%
60j
285.74%
90j
285.74%
|
Ouv. $0.013284
Min. $0.013164
Max. $0.018437
|
$35.28K 1.96M ₿O₿ | - |
|
||
| 5392 |
Based Turbo
5392
TURBO
|
$0.000015 | 0.97% | 2.29% | 28.45% |
30j
34.69%
60j
-44.73%
90j
372.6%
|
Ouv. $0.00001413
Min. $0.00001413
Max. $0.00001486
|
$35.03K 2.39B TURBO | - |
|
||
| 5393 |
BounceBit USD
5393
BBUSD
|
$0.9960 | 0.08% | -0.26% | -0.88% |
30j
-0.33%
60j
0.03%
90j
-0.67%
|
Ouv. $0.9952
Min. $0.9904
Max. $1.0107
|
$34.97K 35.11K BBUSD | - |
|
||
| 5394 |
NORMIE
5394
NORMIE
|
$0.001790 | -0.06% | 3.52% | 20.39% |
30j
-13.48%
60j
-53.6%
90j
75.28%
|
Ouv. $0.00172741
Min. $0.00165349
Max. $0.00186045
|
$34.88K 19.48M NORMIE | - |
|
||
| 5395 |
Glades
5395
GLDS
|
$0.001206 | 0.81% | -6.72% | 188.29% |
30j
182.37%
60j
-56.13%
90j
-61.94%
|
Ouv. $0.0011292
Min. $0.00104951
Max. $0.00134394
|
$34.80K 28.86M GLDS | - |
|
||
| 5396 |
Cortex Protocol
5396
CX
|
$0.023323 | -1.06% | 1.94% | 13.35% |
30j
-9.13%
60j
-42.75%
90j
-10.3%
|
Ouv. $0.023
Min. $0.022784
Max. $0.023758
|
$34.79K 1.49M CX | - |
|
||
| 5397 |
GooseFX
5397
GOFX
|
$0.003651 | -0.01% | -0.16% | -1.45% |
30j
-6.82%
60j
82.82%
90j
55.95%
|
Ouv. $0.00362216
Min. $0.00362216
Max. $0.00366507
|
$34.47K 9.44M GOFX | - |
|
||
| 5398 |
Intelly
5398
INTL
|
$0.097419 | - | 0.04% | -1.49% |
30j
-1.09%
60j
-3.15%
90j
-2.65%
|
Ouv. $0.097387
Min. $0.097371
Max. $0.097436
|
$34.42K 353.34K INTL | - |
|
||
| 5399 |
Floxypay
5399
FXY
|
$0.014387 | -0.18% | -1.09% | -0.05% |
30j
8.57%
60j
18.15%
90j
7.96%
|
Ouv. $0.014581
Min. $0.014304
Max. $0.014581
|
$34.25K 2.38M FXY | - |
|
||
| 5400 |
Dragonz Land
5400
DRAGONZ
|
$0.027303 | -0.85% | -4.68% | -3.81% |
30j
10.12%
60j
107.27%
90j
70.1%
|
Ouv. $0.027471
Min. $0.027296
Max. $0.028644
|
$33.98K 1.24M DRAGONZ | - |
|
32.443 Devises surveillées - Page
108 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.