Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
smolecoin
5351
SMOLE
|
$0.000016 | -5.65% | -9.26% | -10.45% |
30j
-40.47%
60j
-36.51%
90j
-45.24%
|
Ouv. $0.0000172
Min. $0.00001595
Max. $0.00001758
|
$10.64K 666.66M SMOLE | - |
|
||
| 5352 |
HNB Protocol
5352
HNB
|
$0.000110 | -0.34% | 17.23% | -34.42% |
30j
24.59%
60j
217.81%
90j
26.64%
|
Ouv. $0.00009477
Min. $0.00009196
Max. $0.0001105
|
$10.60K 96.30M HNB | - |
|
||
| 5353 |
Token Metrics AI
5353
TMAI
|
$0.000031 | 0.4% | 1.21% | 11.32% |
30j
-62.03%
60j
-75.95%
90j
-84.56%
|
Ouv. $0.00003076
Min. $0.0000305
Max. $0.00003119
|
$10.58K 339.93M TMAI | - |
|
||
| 5354 |
Hydro Protocol
5354
HDRO
|
$0.001809 | -0.03% | -1.91% | 0.02% |
30j
-29.16%
60j
-33.34%
90j
-50.24%
|
Ouv. $0.00186105
Min. $0.00180906
Max. $0.00186105
|
$10.58K 5.85M HDRO | - |
|
||
| 5355 |
Taxa Token
5355
TXT
|
$0.000538 | 8.14% | 0.44% | - |
30j
0.62%
60j
-16.15%
90j
-12.96%
|
Ouv. $0.00050189
Min. $0.00049551
Max. $0.00053908
|
$10.54K 19.60M TXT | - |
|
||
| 5356 |
Marscoin
5356
MARS
|
$0.044809 | 0.07% | -0.5% | -18.06% |
30j
-41.66%
60j
-25.2%
90j
-22.87%
|
Ouv. $0.045063
Min. $0.044737
Max. $0.045078
|
$10.52K 234.84K MARS | - |
|
||
| 5357 |
Life
5357
LIFE
|
$44.37 | 0.03% | 0.96% | 2.15% |
30j
10.99%
60j
29.67%
90j
65.08%
|
Ouv. $43.81
Min. $43.29
Max. $44.45
|
$10.45K 235.00 LIFE | - |
|
||
| 5358 |
Soroosh Smart Ecosystem
5358
SSE
|
$0.000207 | 0.03% | 1.52% | -0.43% |
30j
-11.02%
60j
-17.14%
90j
-26.03%
|
Ouv. $0.0002039
Min. $0.0002039
Max. $0.00020701
|
$10.45K 50.47M SSE | - |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000152 | -0.26% | -6.02% | -4.42% |
30j
-31.94%
60j
-38.08%
90j
-41.66%
|
Ouv. $0.000001618
Min. $0.0000015149
Max. $0.000001618
|
$10.44K 6.87B HAHA | - |
|
||
| 5360 |
ChangeX
5360
CHANGE
|
$0.001443 | - | 0.01% | 37.06% |
30j
148.46%
60j
5.19%
90j
11.76%
|
Ouv. $0.00144231
Min. $0.00143501
Max. $0.00144327
|
$10.41K 7.22M CHANGE | - |
|
||
| 5361 |
Alpha Trader Exchange (ATX)
5361
SN63
|
$1.3557 | -0.85% | -2.22% | -9.39% |
30j
-42.18%
60j
-29.01%
90j
-59.92%
|
Ouv. $1.3815
Min. $1.3280
Max. $1.3957
|
$10.37K 7.65K SN63 | - |
|
||
| 5362 |
Wrapped Story
5362
WIP
|
$1.0158 | -0.74% | -4.93% | -12.93% |
30j
-57.46%
60j
-28.9%
90j
-67.01%
|
Ouv. $1.0676
Min. $1.0157
Max. $1.0725
|
$10.37K 10.21K WIP | - |
|
||
| 5363 |
Artmeta
5363
MART
|
$0.001997 | 2.13% | 8.09% | 2.3% |
30j
-12.87%
60j
-7.47%
90j
-21.99%
|
Ouv. $0.00187946
Min. $0.00183797
Max. $0.00205094
|
$10.34K 5.18M MART | - |
|
||
| 5364 |
Global Entertainment Token
5364
GET
|
$0.002065 | 0.24% | 3.7% | 4.1% |
30j
19.72%
60j
-8.19%
90j
-35.98%
|
Ouv. $0.00209914
Min. $0.00192353
Max. $0.0021452
|
$10.32K 5.00M GET | - |
|
||
| 5365 |
Waterfall
5365
WATER
|
$0.000323 | - | 2.53% | -41.04% |
30j
33.14%
60j
193.29%
90j
102.28%
|
Ouv. $0.00031986
Min. $0.0003027
Max. $0.0003358
|
$10.26K 31.78M WATER | - |
|
||
| 5366 |
Hiver
5366
HIT
|
$0.006295 | -0.29% | -0.14% | -1.84% |
30j
-4.71%
60j
-7.22%
90j
-7.36%
|
Ouv. $0.00629409
Min. $0.00628726
Max. $0.00632115
|
$10.25K 1.63M HIT | - |
|
||
| 5367 |
AINN
5367
AINN
|
$0.006023 | 0.07% | -0.01% | 0.5% |
30j
-12.14%
60j
-6.62%
90j
-8.32%
|
Ouv. $0.00601749
Min. $0.0059931
Max. $0.00602729
|
$10.24K 1.70M AINN | - |
|
||
| 5368 |
Merchant Moe
5368
MOE
|
$0.018538 | -0.59% | -4.42% | -1.22% |
30j
-19.32%
60j
-33.04%
90j
-44.64%
|
Ouv. $0.019838
Min. $0.018538
Max. $0.019864
|
$10.23K 552.00K MOE | - |
|
||
| 5369 |
Aviator
5369
AVI
|
$0.000131 | -1.46% | -14.39% | -27.14% |
30j
-63.86%
60j
-40.02%
90j
-47.72%
|
Ouv. $0.00015338
Min. $0.0001259
Max. $0.00015338
|
$10.22K 78.24M AVI | - |
|
||
| 5370 |
Waggle Network
5370
WAG
|
$0.000400 | -9.14% | -15.08% | 27.31% |
30j
32.14%
60j
50.01%
90j
20.05%
|
Ouv. $0.00047071
Min. $0.00040045
Max. $0.00047318
|
$10.21K 25.49M WAG | - |
|
||
| 5371 |
Flurry Finance
5371
FLURRY
|
$0.000076 | 0.03% | -0.39% | -2.26% |
30j
-0.16%
60j
35.98%
90j
-73.94%
|
Ouv. $0.00007796
Min. $0.00007544
Max. $0.00007796
|
$10.19K 134.05M FLURRY | - |
|
||
| 5372 |
Naka Bodhi Token
5372
NBOT
|
$0.007132 | -0.08% | -6.42% | -10.56% |
30j
-13.87%
60j
-13.92%
90j
4.54%
|
Ouv. $0.00797873
Min. $0.00713184
Max. $0.00807002
|
$10.16K 1.42M NBOT | - |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000052 | -1.41% | 12.02% | 8.62% |
30j
20.59%
60j
-24.2%
90j
-93.6%
|
Ouv. $0.00004783
Min. $0.00004587
Max. $0.00005529
|
$10.15K 193.72M MAI | - |
|
||
| 5374 |
Love Monster
5374
LOVE
|
$0.000012 | - | -3.79% | -23.34% |
30j
-71.21%
60j
-68.08%
90j
18.1%
|
Ouv. $0.00001286
Min. $0.00001224
Max. $0.00001358
|
$10.14K 821.87M LOVE | - |
|
||
| 5375 |
JLaunchpad
5375
JLP
|
$0.000305 | 0.03% | 0.05% | -0.29% |
30j
-0.17%
60j
-16.38%
90j
-51.64%
|
Ouv. $0.00030486
Min. $0.00030485
Max. $0.00030505
|
$10.12K 33.17M JLP | - |
|
||
| 5376 |
Pando
5376
PANDO
|
$0.000055 | -0.48% | 5.38% | -22.45% |
30j
-2.41%
60j
3.62%
90j
-24.94%
|
Ouv. $0.00005186
Min. $0.00005169
Max. $0.00006847
|
$10.10K 182.47M PANDO | - |
|
||
| 5377 |
GOATS
5377
GOATS
|
$0.000034 | -0.2% | -15.98% | -1.88% |
30j
-28.47%
60j
-23.55%
90j
-63.07%
|
Ouv. $0.00003647
Min. $0.00003405
Max. $0.00004079
|
$10.10K 296.46M GOATS | - |
|
||
| 5378 |
Joseon Mun
5378
JSM
|
$0.000186 | -0.35% | 1.49% | 5.03% |
30j
-3.67%
60j
-3.7%
90j
-7.24%
|
Ouv. $0.00018243
Min. $0.00018209
Max. $0.00018624
|
$10.09K 54.38M JSM | - |
|
||
| 5379 |
Weave6
5379
WX
|
$0.000089 | -0.08% | 0.27% | 0.32% |
30j
-0.07%
60j
0.33%
90j
-0.18%
|
Ouv. $0.00008919
Min. $0.00008869
Max. $0.00008945
|
$10.06K 113.06M WX | - |
|
||
| 5380 |
Nyan Cat (nyancoin.io)
5380
NYAN
|
$0.000138 | -0.11% | -4.1% | -9.13% |
30j
-64.88%
60j
-54.44%
90j
-84.14%
|
Ouv. $0.00013861
Min. $0.00012784
Max. $0.00014593
|
$10.03K 72.52M NYAN | - |
|
||
| 5381 |
Reign of Terror
5381
REIGN
|
$0.000425 | 1% | 1.64% | 39.99% |
30j
30.47%
60j
216.09%
90j
85.12%
|
Ouv. $0.00040032
Min. $0.00040032
Max. $0.00042507
|
$10.02K 23.60M REIGN | - |
|
||
| 5382 |
Dork Lord
5382
DORKY
|
$0.005181 | -0.36% | -8.74% | -0.53% |
30j
-44.25%
60j
-51.78%
90j
-35.85%
|
Ouv. $0.00565396
Min. $0.00516263
Max. $0.00568689
|
$10.00K 1.93M DORKY | - |
|
||
| 5383 |
KCAL
5383
KCAL
|
$0.000684 | -2.22% | -4.18% | -1.23% |
30j
0.78%
60j
-19.84%
90j
4.85%
|
Ouv. $0.0007135
Min. $0.00067133
Max. $0.00071392
|
$9.97K 14.59M KCAL | - |
|
||
| 5384 |
EdgeSwap
5384
EGS
|
$0.000904 | 4.49% | 16.18% | 19.04% |
30j
117.87%
60j
131.05%
90j
24.93%
|
Ouv. $0.00075031
Min. $0.00074344
Max. $0.00107052
|
$9.95K 11.01M EGS | - |
|
||
| 5385 |
SAY Coin
5385
SAY
|
$0.000078 | -0.16% | -11.11% | 0.52% |
30j
-22.73%
60j
-55.17%
90j
-53.56%
|
Ouv. $0.00008768
Min. $0.00007414
Max. $0.00009178
|
$9.90K 127.33M SAY | - |
|
||
| 5386 |
Guarantee
5386
TEE
|
$34.18 | -0.03% | 0.32% | 0.19% |
30j
0.18%
60j
0.34%
90j
-0.08%
|
Ouv. $34.13
Min. $34.06
Max. $34.26
|
$9.87K 288.00 TEE | - |
|
||
| 5387 |
EMAIL Token
5387
EMT
|
$0.000559 | 0.24% | -1.74% | 1.12% |
30j
-52.61%
60j
-52.96%
90j
-60.94%
|
Ouv. $0.00056741
Min. $0.00055159
Max. $0.00058043
|
$9.85K 17.63M EMT | - |
|
||
| 5388 |
Kyberdyne
5388
KBD
|
$0.000061 | 0.03% | -1.72% | 15.81% |
30j
-13.01%
60j
-4.49%
90j
-21%
|
Ouv. $0.00006022
Min. $0.00006022
Max. $0.00007098
|
$9.80K 161.27M KBD | - |
|
||
| 5389 |
Labrador
5389
LABRA
|
$4.98 | -0.23% | -0.07% | -0.44% |
30j
-10.93%
60j
18.9%
90j
-16.9%
|
Ouv. $4.9941
Min. $4.9844
Max. $5.191
|
$9.80K 1.97K LABRA | - |
|
||
| 5390 |
TridentDAO
5390
PSI
|
$0.004731 | 3.45% | -1.66% | 46.81% |
30j
32.57%
60j
67.9%
90j
21.24%
|
Ouv. $0.00467988
Min. $0.00427602
Max. $0.00483427
|
$9.78K 2.07M PSI | - |
|
||
| 5391 |
Majo
5391
MAJO
|
$0.002292 | 0.22% | -0.9% | 3.02% |
30j
-16.8%
60j
-16.87%
90j
3.46%
|
Ouv. $0.00236495
Min. $0.00222134
Max. $0.00243654
|
$9.76K 4.26M MAJO | - |
|
||
| 5392 |
XREATORS
5392
ORT
|
$0.000459 | -3.94% | 8.31% | -18.15% |
30j
-24.64%
60j
14.02%
90j
121.63%
|
Ouv. $0.00050979
Min. $0.000424
Max. $0.00050979
|
$9.75K 21.24M ORT | - |
|
||
| 5393 |
MAGIKAL.ai
5393
MGKL
|
$0.00000005 | 1.08% | 2.65% | 16.9% |
30j
-18.11%
60j
-15.57%
90j
-24.86%
|
Ouv. $0.000000045
Min. $0.00000004
Max. $0.000000046
|
$9.72K 211.33B MGKL | - |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000071 | 17.69% | 0.7% | 66.25% |
30j
212.09%
60j
336.41%
90j
-23.17%
|
Ouv. $0.00007396
Min. $0.00006057
Max. $0.0000794
|
$9.70K 136.07M CNNS | - |
|
||
| 5395 |
CarbonZeroWorld
5395
CZW
|
$4.96 | - | 0.72% | 2% |
30j
10.16%
60j
26.93%
90j
54.34%
|
Ouv. $4.9084
Min. $4.8372
Max. $4.9718
|
$9.66K 1.95K CZW | - |
|
||
| 5396 |
INVITE Token
5396
INVITE
|
$0.000461 | 0.11% | - | 0.32% |
30j
-31.92%
60j
-82.65%
90j
-85.61%
|
Ouv. $0.00046056
Min. $0.00046021
Max. $0.00046143
|
$9.65K 20.93M INVITE | - |
|
||
| 5397 |
Stader MaticX
5397
MATICX
|
$0.126012 | 1.05% | 0.42% | -0.76% |
30j
-15%
60j
4.48%
90j
-21.42%
|
Ouv. $0.123776
Min. $0.1198
Max. $0.129342
|
$9.64K 76.46K MATICX | - |
|
||
| 5398 |
Versus-X
5398
VSX
|
$0.004363 | -0.16% | 9.37% | 25.06% |
30j
25.33%
60j
103.33%
90j
-32.16%
|
Ouv. $0.00399615
Min. $0.00389872
Max. $0.00441213
|
$9.63K 2.21M VSX | - |
|
||
| 5399 |
Octavia
5399
VIA
|
$0.000979 | -0.03% | 0.68% | -32.3% |
30j
-88.22%
60j
-88.1%
90j
-90.85%
|
Ouv. $0.00095207
Min. $0.00095207
Max. $0.00107782
|
$9.61K 9.81M VIA | - |
|
||
| 5400 |
Dark Energy Crystals
5400
DEC
|
$0.000526 | -5.24% | -8.77% | -6.74% |
30j
-14.85%
60j
-15.87%
90j
-7.63%
|
Ouv. $0.00057204
Min. $0.00052566
Max. $0.00057622
|
$9.60K 18.26M DEC | - |
|
34.254 Devises surveillées - Page
108 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.