Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DragonX
5351
DRAGONX
|
$0.00000051 | 4.67% | -3.24% | 15.41% |
30j
-8.05%
60j
28.22%
90j
-50.13%
|
Ouv. $0.000000531
Min. $0.00000049
Max. $0.000000537
|
$7.51K 14.63B DRAGONX | - |
|
||
| 5352 |
Pi INU
5352
PINU
|
$0.00000005 | -0.53% | -1.08% | -9.29% |
30j
-32.89%
60j
-38.78%
90j
-47.66%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000053
|
$7.50K 147.01B PINU | - |
|
||
| 5353 |
EvoSimGame
5353
ESIM
|
$0.000408 | 0.29% | 11.96% | 9.75% |
30j
1777.28%
60j
1299.3%
90j
528.52%
|
Ouv. $0.00036566
Min. $0.00036226
Max. $0.00045321
|
$7.49K 18.35M ESIM | - |
|
||
| 5354 |
AIRian
5354
AIR
|
$0.014092 | 2.4% | 3.53% | -0.59% |
30j
39.29%
60j
-14.03%
90j
96.96%
|
Ouv. $0.013565
Min. $0.013205
Max. $0.014094
|
$7.37K 522.76K AIR | - |
|
||
| 5355 |
EMAIL Token
5355
EMT
|
$0.000669 | 0.1% | 1.21% | -2.92% |
30j
-48.78%
60j
-2.9%
90j
-46.85%
|
Ouv. $0.00065334
Min. $0.00065334
Max. $0.00067034
|
$7.35K 10.98M EMT | - |
|
||
| 5356 |
ForU AI
5356
FORU
|
$0.014634 | 1.37% | 1.32% | -4.51% |
30j
-62.47%
60j
-62.47%
90j
-62.47%
|
Ouv. $0.014383
Min. $0.014318
Max. $0.014771
|
$7.24K 494.54K FORU | - |
|
||
| 5357 |
Nodewaves
5357
NWS
|
$0.000325 | -0.55% | -3.9% | -10.88% |
30j
-8.93%
60j
-34.06%
90j
-40.08%
|
Ouv. $0.00033942
Min. $0.00032492
Max. $0.00033942
|
$7.23K 22.24M NWS | - |
|
||
| 5358 |
MATT
5358
MATT
|
$0.000061 | 0.04% | 0.85% | 8.7% |
30j
43.07%
60j
110.15%
90j
205.61%
|
Ouv. $0.00006059
Min. $0.00006059
Max. $0.00006115
|
$7.22K 118.01M MATT | - |
|
||
| 5359 |
Qubitcoin (superquantum.ioqubitcoin)
5359
QTC
|
$0.393658 | -1.88% | -2.47% | 21.35% |
30j
-17.37%
60j
-11.88%
90j
-56.52%
|
Ouv. $0.414573
Min. $0.393657
Max. $0.414573
|
$7.21K 18.30K QTC | - |
|
||
| 5360 |
LuckysLeprecoin
5360
LUCKYSLP
|
$0.00000097 | 0.1% | 0.97% | 12.51% |
30j
49.94%
60j
118.88%
90j
224.1%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000967
|
$7.18K 7.44B LUCKYSLP | - |
|
||
| 5361 |
Overtime
5361
OVER
|
$0.122997 | 0.22% | 0.56% | 7.9% |
30j
-6.11%
60j
-22.48%
90j
-55.76%
|
Ouv. $0.121863
Min. $0.121863
Max. $0.123133
|
$7.17K 58.26K OVER | - |
|
||
| 5362 |
PokerFI.Finance
5362
POKERFI
|
$0.000512 | 0.06% | 1.28% | 9.63% |
30j
47.95%
60j
123.15%
90j
226.08%
|
Ouv. $0.00050496
Min. $0.00050496
Max. $0.00051219
|
$7.16K 13.98M POKERFI | - |
|
||
| 5363 |
Concilium Blockchain Ecosystem
5363
CONCILIUM
|
$0.586683 | -0.71% | 1.34% | -0.68% |
30j
-17.89%
60j
-18.78%
90j
-48.78%
|
Ouv. $0.572999
Min. $0.569463
Max. $0.594112
|
$7.10K 12.11K CONCILIUM | - |
|
||
| 5364 |
JFIN Coin
5364
JFIN
|
$0.054764 | - | -1.1% | -6.79% |
30j
-14.79%
60j
-27.69%
90j
-43.67%
|
Ouv. $0.055987
Min. $0.054151
Max. $0.056293
|
$7.09K 129.41K JFIN | - |
|
||
| 5365 |
AsMatch
5365
ASM
|
$0.002822 | -5.27% | -2.67% | -82.04% |
30j
-75.46%
60j
-90.28%
90j
-88.29%
|
Ouv. $0.00290968
Min. $0.0023013
Max. $0.00299947
|
$6.97K 2.47M ASM | - |
|
||
| 5366 |
AASToken
5366
AAST
|
$0.001666 | -0.13% | 0.68% | -0.99% |
30j
-7.76%
60j
30.69%
90j
1.35%
|
Ouv. $0.00165924
Min. $0.00164646
Max. $0.00167534
|
$6.94K 4.16M AAST | - |
|
||
| 5367 |
Ni28
5367
OZNI
|
$0.022852 | 0.13% | -18.47% | -47.06% |
30j
-67.03%
60j
-97.72%
90j
-97.45%
|
Ouv. $0.027737
Min. $0.02282
Max. $0.028031
|
$6.91K 302.40K OZNI | - |
|
||
| 5368 |
CFX Quantum
5368
CFXQ
|
$0.001105 | - | -0.01% | 0.05% |
30j
-0.02%
60j
-
90j
-27.2%
|
Ouv. $0.00110495
Min. $0.00110464
Max. $0.00110498
|
$6.90K 6.25M CFXQ | - |
|
||
| 5369 |
Governance OHM
5369
GOHM
|
$4,278.23 | -0.59% | 0.24% | 3.47% |
30j
-7.12%
60j
-7.22%
90j
-26.98%
|
Ouv. $4,212.12
Min. $4,211.89
Max. $4,304.01
|
$6.87K 1.00 GOHM | - |
|
||
| 5370 |
Dignity Gold
5370
DIGAU
|
$0.249942 | -8.65% | -37.18% | -84.26% |
30j
-88.87%
60j
-92.42%
90j
-97.08%
|
Ouv. $0.329962
Min. $0.240554
Max. $0.594928
|
$6.84K 27.38K DIGAU | - |
|
||
| 5371 |
edeXa Service Token
5371
EDX
|
$0.010251 | 0.2% | -0.27% | 1.68% |
30j
221.22%
60j
156.27%
90j
88.03%
|
Ouv. $0.010402
Min. $0.01023
Max. $0.010439
|
$6.84K 667.03K EDX | - |
|
||
| 5372 |
TIWICAT
5372
TWC
|
$0.0000000010 | 0.69% | 10.04% | 70.65% |
30j
229.22%
60j
298.4%
90j
177.89%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$6.80K 6.80T TWC | - |
|
||
| 5373 |
Rewind Protocol
5373
FWD
|
$0.487561 | 2.2% | 3.93% | 1.18% |
30j
5.16%
60j
7.74%
90j
12.71%
|
Ouv. $0.495357
Min. $0.469123
Max. $0.497922
|
$6.80K 13.95K FWD | - |
|
||
| 5374 |
Get AI
5374
GET
|
$0.096900 | -0.92% | -2.67% | 5.1% |
30j
58.71%
60j
-18.73%
90j
-66.29%
|
Ouv. $0.101748
Min. $0.096899
Max. $0.103517
|
$6.77K 69.91K GET | - |
|
||
| 5375 |
Wrapped Story
5375
WIP
|
$0.487603 | -0.28% | -1.65% | -8.24% |
30j
-42.67%
60j
-62.93%
90j
-76.78%
|
Ouv. $0.498409
Min. $0.484518
Max. $0.504695
|
$6.75K 13.84K WIP | - |
|
||
| 5376 |
Sanko GameCorp
5376
DMT
|
$1.59 | - | -0.86% | 0.08% |
30j
-18.89%
60j
-37.13%
90j
-66.1%
|
Ouv. $1.6041
Min. $1.5949
Max. $1.6225
|
$6.71K 4.21K DMT | - |
|
||
| 5377 |
KANGO
5377
KANGO
|
$0.00000093 | 0.38% | -0.28% | -0.14% |
30j
-23.53%
60j
-34.43%
90j
-67.54%
|
Ouv. $0.000000935
Min. $0.000000929
Max. $0.000000936
|
$6.68K 7.16B KANGO | - |
|
||
| 5378 |
PALCOIN Venture Capital
5378
PALCOIN
|
$1.0410 | 0.01% | -5.34% | 11.75% |
30j
40.77%
60j
15.09%
90j
9.89%
|
Ouv. $1.0843
Min. $1.0242
Max. $1.0999
|
$6.64K 6.38K PALCOIN | - |
|
||
| 5379 |
ASTRA Protocol
5379
ASTRA
|
$0.000041 | 0.24% | -4.15% | -84.44% |
30j
-88.54%
60j
-90.49%
90j
-93.49%
|
Ouv. $0.00004534
Min. $0.00004019
Max. $0.00004534
|
$6.62K 162.31M ASTRA | - |
|
||
| 5380 |
CoinMetro
5380
XCM
|
$0.053524 | 0.36% | -1.46% | -0.2% |
30j
0.77%
60j
4.51%
90j
-2.17%
|
Ouv. $0.054044
Min. $0.053329
Max. $0.055242
|
$6.59K 123.15K XCM | - |
|
||
| 5381 |
IceCream AI
5381
ICECREAM
|
$0.002588 | - | -0.02% | -3.89% |
30j
-17.96%
60j
-55.21%
90j
-70.39%
|
Ouv. $0.00261163
Min. $0.00258703
Max. $0.00261163
|
$6.57K 2.54M ICECREAM | - |
|
||
| 5382 |
ANOA
5382
ANOA
|
$36.19 | - | -18.25% | -24.08% |
30j
2.71%
60j
-48.15%
90j
-67.24%
|
Ouv. $44.26
Min. $36.18
Max. $44.28
|
$6.57K 181.00 ANOA | - |
|
||
| 5383 |
DefiTuna
5383
TUNA
|
$0.012371 | -0.12% | -0.53% | -10.76% |
30j
-42.48%
60j
-44.89%
90j
-68.36%
|
Ouv. $0.012454
Min. $0.012358
Max. $0.012493
|
$6.53K 527.75K TUNA | - |
|
||
| 5384 |
OSK
5384
OSK
|
$112.33 | -0.51% | -1.35% | -1.98% |
30j
124.12%
60j
102.75%
90j
33.27%
|
Ouv. $114.80
Min. $111.47
Max. $114.80
|
$6.48K 57.00 OSK | - |
|
||
| 5385 |
Water Rabbit Token
5385
WAR
|
$0.000631 | -0.48% | 42.36% | 84.86% |
30j
283.84%
60j
327.05%
90j
199.06%
|
Ouv. $0.00042994
Min. $0.00042942
Max. $0.00064845
|
$6.46K 10.24M WAR | - |
|
||
| 5386 |
Hawk
5386
HAWK
|
$0.000038 | - | -8.48% | 0.09% |
30j
29.46%
60j
60.23%
90j
52.8%
|
Ouv. $0.00004194
Min. $0.00003834
Max. $0.00004194
|
$6.42K 167.38M HAWK | - |
|
||
| 5387 |
BCGame Coin
5387
BC
|
$0.006648 | 0.42% | -0.73% | -0.11% |
30j
-5.53%
60j
0.89%
90j
-16.5%
|
Ouv. $0.00663847
Min. $0.00662002
Max. $0.00676298
|
$6.38K 959.13K BC | - |
|
||
| 5388 |
AIA Chain
5388
AIA
|
$0.001249 | -4.07% | -6.02% | -11.31% |
30j
-22.2%
60j
-25.98%
90j
-22.33%
|
Ouv. $0.00133585
Min. $0.0012486
Max. $0.00134971
|
$6.35K 5.09M AIA | - |
|
||
| 5389 |
CCA Coin
5389
CCA
|
$0.000033 | - | -2.89% | 153.95% |
30j
266.63%
60j
-60.65%
90j
-60.7%
|
Ouv. $0.00003397
Min. $0.00003298
Max. $0.00003397
|
$6.32K 191.63M CCA | - |
|
||
| 5390 |
Spintria
5390
SP
|
$0.002954 | -0.75% | 1.21% | -25.76% |
30j
-17.71%
60j
-4.32%
90j
-4.1%
|
Ouv. $0.00293693
Min. $0.00291845
Max. $0.00297628
|
$6.31K 2.14M SP | - |
|
||
| 5391 |
BTC Dragon
5391
BTCDRAGON
|
$0.00000054 | 0.23% | 12.54% | 261.2% |
30j
553.29%
60j
436.62%
90j
314.86%
|
Ouv. $0.00000051
Min. $0.000000448
Max. $0.000000544
|
$6.30K 11.58B BTCDRAGON | - |
|
||
| 5392 |
Kvants AI
5392
KVAI
|
$0.003802 | -0.91% | -4.56% | -33.26% |
30j
-56.11%
60j
-56.16%
90j
-56.16%
|
Ouv. $0.00398485
Min. $0.00380159
Max. $0.00398485
|
$6.29K 1.65M KVAI | - |
|
||
| 5393 |
Token Metrics AI
5393
TMAI
|
$0.00000864 | 2.41% | -13.91% | -36.78% |
30j
-71.82%
60j
-87.66%
90j
-92.33%
|
Ouv. $0.00001039
Min. $0.000008359
Max. $0.00001103
|
$6.27K 726.61M TMAI | - |
|
||
| 5394 |
Landwolf
5394
WOLF
|
$0.00000176 | -3.63% | -0.59% | 1.65% |
30j
4.99%
60j
-19.37%
90j
-61.79%
|
Ouv. $0.000001768
Min. $0.000001757
Max. $0.000001824
|
$6.23K 3.55B WOLF | - |
|
||
| 5395 |
BOBER
5395
BOBER
|
$0.000051 | -0.01% | -1.2% | -2.57% |
30j
-7.14%
60j
-14.65%
90j
-45.69%
|
Ouv. $0.00005115
Min. $0.00004887
Max. $0.00005115
|
$6.21K 122.79M BOBER | - |
|
||
| 5396 |
Hypurr Fun
5396
HFUN
|
$11.89 | 0.02% | -0.5% | -12.94% |
30j
-0.62%
60j
-27.67%
90j
-25.11%
|
Ouv. $11.91
Min. $11.86
Max. $11.94
|
$6.20K 521.00 HFUN | - |
|
||
| 5397 |
OBORTECH
5397
OBOT
|
$0.003351 | -0.01% | -1.14% | 2.95% |
30j
15.86%
60j
4.89%
90j
-19.29%
|
Ouv. $0.00338953
Min. $0.00324617
Max. $0.00342849
|
$6.18K 1.84M OBOT | - |
|
||
| 5398 |
Divergence
5398
DIVER
|
$0.003854 | 10.05% | -0.35% | 1.9% |
30j
-1.77%
60j
-29.51%
90j
-40.22%
|
Ouv. $0.00385908
Min. $0.00347055
Max. $0.0039261
|
$6.11K 1.59M DIVER | - |
|
||
| 5399 |
MAKACHAIN
5399
MAKA
|
$0.087613 | 0.6% | -0.01% | 0.65% |
30j
-
60j
0.26%
90j
0.73%
|
Ouv. $0.087606
Min. $0.087074
Max. $0.087633
|
$6.08K 69.40K MAKA | - |
|
||
| 5400 |
NOMOEX Token
5400
NOMOX
|
$0.004160 | -0.01% | 3.58% | 6.78% |
30j
-23.22%
60j
-14.38%
90j
-41.47%
|
Ouv. $0.00394045
Min. $0.00394003
Max. $0.00416151
|
$6.08K 1.46M NOMOX | - |
|
34.457 Devises surveillées - Page
108 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.