Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Defi For You
5351
DFY
|
$0.000209 | -0.06% | 7.29% | -1.29% |
30j
-11.26%
60j
6.76%
90j
-11.29%
|
Ouv. $0.00018821
Min. $0.0001876
Max. $0.000227
|
$20.55K 98.23M DFY | - |
|
||
| 5352 |
ALF
5352
ALF
|
$0.00000182 | -2.67% | -5.42% | 43.58% |
30j
54.36%
60j
35.14%
90j
7.78%
|
Ouv. $0.000001884
Min. $0.000001805
Max. $0.000001955
|
$20.53K 11.30B ALF | - |
|
||
| 5353 |
NightVerse Game
5353
NVG
|
$0.001050 | -8.05% | -5.33% | 7.79% |
30j
10.86%
60j
30.05%
90j
80.06%
|
Ouv. $0.00107891
Min. $0.00105016
Max. $0.00119286
|
$20.50K 19.52M NVG | - |
|
||
| 5354 |
Essentia
5354
ESS
|
$0.000249 | -0.01% | 2.45% | 2.55% |
30j
16.62%
60j
6.82%
90j
32.96%
|
Ouv. $0.00024313
Min. $0.00024311
Max. $0.00025442
|
$20.50K 82.31M ESS | - |
|
||
| 5355 |
Dash 2 Trade
5355
D2T
|
$0.000376 | -0.01% | -1.68% | -6.77% |
30j
-12.27%
60j
-1.48%
90j
109.51%
|
Ouv. $0.00038265
Min. $0.00037309
Max. $0.00038275
|
$20.49K 54.45M D2T | - |
|
||
| 5356 |
Dragon Mainland Shards
5356
DMS
|
$0.000033 | -0.04% | 2.81% | 24.22% |
30j
21.16%
60j
16.61%
90j
-6.22%
|
Ouv. $0.00003206
Min. $0.00003206
Max. $0.00003416
|
$20.47K 620.83M DMS | - |
|
||
| 5357 |
Guardian
5357
GUARD
|
$0.046540 | -0.16% | 1.85% | 2.35% |
30j
-19.01%
60j
-34.56%
90j
-43.85%
|
Ouv. $0.045731
Min. $0.045633
Max. $0.046988
|
$20.47K 439.91K GUARD | - |
|
||
| 5358 |
Stella Fantasy
5358
SFTY
|
$0.000696 | -3.74% | -0.44% | 13.88% |
30j
19.64%
60j
33.04%
90j
25.75%
|
Ouv. $0.00070027
Min. $0.00067762
Max. $0.00072304
|
$20.45K 29.38M SFTY | - |
|
||
| 5359 |
NeuroWeb
5359
NEURO
|
$0.017320 | -0.07% | -1.49% | 0.48% |
30j
-17.78%
60j
7.59%
90j
-17.06%
|
Ouv. $0.01749
Min. $0.01711
Max. $0.017899
|
$20.45K 1.18M NEURO | - |
|
||
| 5360 |
Aventis AI
5360
AAI
|
$0.006107 | -0.01% | -16.87% | 2.2% |
30j
-88.07%
60j
-88.07%
90j
-94.96%
|
Ouv. $0.00508717
Min. $0.00508717
Max. $0.00734596
|
$20.42K 3.34M AAI | - |
|
||
| 5361 |
BNS COIN
5361
BNS
|
$1.0041 | -0.01% | -0.01% | 0.23% |
30j
0.23%
60j
0.23%
90j
0.23%
|
Ouv. $1.0047
Min. $1.0040
Max. $1.0047
|
$20.40K 20.31K BNS | - |
|
||
| 5362 |
Analysoor
5362
ZERO
|
$0.105331 | -0.04% | -0.81% | -1.99% |
30j
-3.95%
60j
27.8%
90j
4.87%
|
Ouv. $0.106106
Min. $0.105329
Max. $0.108715
|
$20.38K 193.45K ZERO | - |
|
||
| 5363 |
OnX Finance
5363
ONXF
|
$0.010036 | -0.04% | -0.54% | -4.13% |
30j
7.3%
60j
8.25%
90j
15.75%
|
Ouv. $0.010089
Min. $0.00960207
Max. $0.010093
|
$20.34K 2.03M ONXF | - |
|
||
| 5364 |
KiteAI
5364
KITEAI
|
$0.00000018 | 0.09% | -0.37% | -0.84% |
30j
-13.27%
60j
-6.98%
90j
-20.7%
|
Ouv. $0.000000184
Min. $0.000000181
Max. $0.000000189
|
$20.29K 110.86B KITEAI | - |
|
||
| 5365 |
Ink
5365
INK
|
$0.000710 | -0.03% | -1.56% | -6.26% |
30j
-7.23%
60j
-12.02%
90j
11.99%
|
Ouv. $0.0007213
Min. $0.00070997
Max. $0.00073311
|
$20.23K 28.49M INK | - |
|
||
| 5366 |
Mnemonics
5366
MNEMO
|
$0.00000739 | 2.18% | 0.24% | -43.94% |
30j
-5.45%
60j
-45.77%
90j
-27.13%
|
Ouv. $0.000007224
Min. $0.000007061
Max. $0.000007633
|
$20.18K 2.73B MNEMO | - |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000094 | - | -3.5% | -30.09% |
30j
9.78%
60j
-32.88%
90j
89.97%
|
Ouv. $0.00009774
Min. $0.00009396
Max. $0.00010013
|
$20.17K 213.96M PANDO | - |
|
||
| 5368 |
1000x by Virtuals
5368
1000X
|
$0.003240 | -1.34% | 0.64% | -24.64% |
30j
43.39%
60j
61.85%
90j
-1.59%
|
Ouv. $0.0032759
Min. $0.00306418
Max. $0.00354352
|
$20.14K 6.22M 1000X | - |
|
||
| 5369 |
Zodium
5369
ZODI
|
$0.000093 | 8.36% | 8.81% | 16.93% |
30j
19.73%
60j
-96.74%
90j
-72.3%
|
Ouv. $0.00008369
Min. $0.00008369
Max. $0.00009288
|
$20.14K 216.84M ZODI | - |
|
||
| 5370 |
SoPay
5370
SOP
|
$0.000016 | -0.17% | 10.84% | 45.97% |
30j
39.84%
60j
-3.82%
90j
35.54%
|
Ouv. $0.00001455
Min. $0.00001455
Max. $0.00001698
|
$20.11K 1.23B SOP | - |
|
||
| 5371 |
xSAUCE
5371
XSAUCE
|
$0.059573 | -0.41% | -4.72% | -9.38% |
30j
-13.79%
60j
66.25%
90j
23.8%
|
Ouv. $0.062635
Min. $0.059573
Max. $0.063074
|
$20.10K 337.32K XSAUCE | - |
|
||
| 5372 |
BLACKHOLE PROTOCOL
5372
BLACKHP
|
$0.014161 | -1.81% | 1.06% | -20.32% |
30j
66.53%
60j
363.44%
90j
1237.83%
|
Ouv. $0.014034
Min. $0.013977
Max. $0.014533
|
$20.08K 1.42M BLACKHP | - |
|
||
| 5373 |
Planet Sandbox
5373
PSB
|
$0.006538 | -0.99% | -2.85% | -13.37% |
30j
15.35%
60j
55.9%
90j
69.12%
|
Ouv. $0.00672969
Min. $0.00653804
Max. $0.0067881
|
$20.06K 3.07M PSB | - |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.027800 | 0.19% | -0.83% | -12.59% |
30j
-38.26%
60j
-35.92%
90j
-37.81%
|
Ouv. $0.028716
Min. $0.026821
Max. $0.030128
|
$20.04K 720.85K ATOZ | - |
|
||
| 5375 |
Sovryn Dollar
5375
DLLR
|
$0.987018 | -0.27% | -0.97% | 0.48% |
30j
1.48%
60j
2.13%
90j
-0.54%
|
Ouv. $0.9908
Min. $0.982493
Max. $1.0044
|
$20.02K 20.29K DLLR | - |
|
||
| 5376 |
NOOT (BRC-20)
5376
NOOT
|
$0.000124 | -0.09% | 0.85% | -9.3% |
30j
-23.98%
60j
-17.81%
90j
-49.47%
|
Ouv. $0.00012321
Min. $0.00012275
Max. $0.00012553
|
$20.01K 161.34M NOOT | - |
|
||
| 5377 |
HDOKI
5377
OKI
|
$0.000986 | -0.06% | -0.14% | 0.25% |
30j
-2.09%
60j
-11.53%
90j
-14.28%
|
Ouv. $0.00098702
Min. $0.00098227
Max. $0.00098833
|
$19.97K 20.25M OKI | - |
|
||
| 5378 |
TaleCraft
5378
CRAFT
|
$0.001127 | -5.96% | 3.49% | -4.99% |
30j
-10.75%
60j
-0.67%
90j
8.42%
|
Ouv. $0.0010896
Min. $0.00108771
Max. $0.00125294
|
$19.88K 17.65M CRAFT | - |
|
||
| 5379 |
QiSwap
5379
QISW
|
$0.000998 | 2.44% | -18.09% | -29% |
30j
-40.67%
60j
-41.57%
90j
-40.53%
|
Ouv. $0.0012379
Min. $0.0009431
Max. $0.0012379
|
$19.88K 19.92M QISW | - |
|
||
| 5380 |
Work X
5380
WORK
|
$0.001645 | -2.25% | 11.14% | 6.26% |
30j
29.27%
60j
-24.29%
90j
-74.56%
|
Ouv. $0.00148027
Min. $0.00142084
Max. $0.00181619
|
$19.80K 12.04M WORK | - |
|
||
| 5381 |
NFTfi
5381
NFTFI
|
$0.001277 | 0.02% | -1.32% | -11.76% |
30j
-2.53%
60j
27.65%
90j
7.05%
|
Ouv. $0.0012957
Min. $0.00127709
Max. $0.0012957
|
$19.78K 15.49M NFTFI | - |
|
||
| 5382 |
Waggle Network
5382
WAG
|
$0.000446 | -0.3% | 12.16% | 54.35% |
30j
50.95%
60j
61.79%
90j
29.4%
|
Ouv. $0.00039923
Min. $0.00039762
Max. $0.00044849
|
$19.76K 44.28M WAG | - |
|
||
| 5383 |
Lemond
5383
LEMD
|
$0.000018 | -0.01% | -2.54% | -2% |
30j
-9.4%
60j
-0.03%
90j
-7.33%
|
Ouv. $0.00001829
Min. $0.00001758
Max. $0.00001883
|
$19.70K 1.12B LEMD | - |
|
||
| 5384 |
Undead Blocks
5384
UNDEAD
|
$0.004517 | 1.55% | 6.61% | -50.25% |
30j
103.46%
60j
81.84%
90j
82.62%
|
Ouv. $0.00409742
Min. $0.0040065
Max. $0.00473678
|
$19.67K 4.36M UNDEAD | - |
|
||
| 5385 |
Good Games Guild
5385
GGG
|
$0.003354 | -0.4% | -1.43% | 2.48% |
30j
10.82%
60j
80.04%
90j
-45.84%
|
Ouv. $0.00339492
Min. $0.00334385
Max. $0.00343493
|
$19.67K 5.87M GGG | - |
|
||
| 5386 |
MAI / miMatic
5386
MIMATIC
|
$0.492053 | -3.87% | -5.08% | -9.74% |
30j
4.76%
60j
-41.79%
90j
-38.11%
|
Ouv. $0.515174
Min. $0.464552
Max. $0.523697
|
$19.64K 39.92K MIMATIC | - |
|
||
| 5387 |
Delphy
5387
DPY
|
$0.005472 | -0.01% | -5.33% | 24.62% |
30j
-25.6%
60j
126.03%
90j
445.28%
|
Ouv. $0.00542207
Min. $0.00520462
Max. $0.00577987
|
$19.61K 3.58M DPY | - |
|
||
| 5388 |
VMPX
5388
VMPX
|
$0.005453 | - | -0.01% | 7.83% |
30j
-24.87%
60j
-14.23%
90j
-36.37%
|
Ouv. $0.00538705
Min. $0.00524783
Max. $0.00548178
|
$19.55K 3.59M VMPX | - |
|
||
| 5389 |
Superfriend
5389
SUPFRIEND
|
$0.000135 | 0.93% | -21.36% | -11.59% |
30j
-44.97%
60j
-51.65%
90j
-88.77%
|
Ouv. $0.00014663
Min. $0.00013325
Max. $0.00017816
|
$19.50K 144.72M SUPFRIEND | - |
|
||
| 5390 |
Sentre Protocol
5390
SNTR
|
$0.017599 | -0.01% | -8.95% | -3.18% |
30j
10.16%
60j
27.3%
90j
4418.8%
|
Ouv. $0.01878
Min. $0.017599
Max. $0.019457
|
$19.47K 1.11M SNTR | - |
|
||
| 5391 |
Global Entertainment Token
5391
GET
|
$0.011581 | 0.19% | -3.32% | -1.33% |
30j
102.11%
60j
-3.77%
90j
13.87%
|
Ouv. $0.012018
Min. $0.011557
Max. $0.012018
|
$19.47K 1.68M GET | - |
|
||
| 5392 |
GooseFX
5392
GOFX
|
$0.000695 | -0.01% | 4.14% | -38.93% |
30j
-59.18%
60j
-82.25%
90j
-65.75%
|
Ouv. $0.00062574
Min. $0.00062574
Max. $0.0007411
|
$19.46K 28.00M GOFX | - |
|
||
| 5393 |
Chappyz
5393
CHAPZ
|
$0.000184 | -0.01% | -0.89% | 1.46% |
30j
3.19%
60j
14.45%
90j
-7.35%
|
Ouv. $0.00018534
Min. $0.00018393
Max. $0.00018785
|
$19.43K 105.64M CHAPZ | - |
|
||
| 5394 |
Fart Coin
5394
FRTC
|
$0.00000015 | -0.15% | -0.55% | -0.92% |
30j
-1.36%
60j
-0.22%
90j
-0.6%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000149
|
$19.41K 131.14B FRTC | - |
|
||
| 5395 |
Domi Online
5395
DOMI
|
$0.004234 | -0.05% | -6.02% | -8.4% |
30j
-24.49%
60j
28.54%
90j
-4.31%
|
Ouv. $0.00445017
Min. $0.00423027
Max. $0.00451628
|
$19.39K 4.58M DOMI | - |
|
||
| 5396 |
BlockCDN
5396
BCDN
|
$0.000155 | -0.08% | -0.24% | -3.48% |
30j
-32.69%
60j
-36.34%
90j
-11.59%
|
Ouv. $0.00015528
Min. $0.00015499
Max. $0.00015855
|
$19.39K 125.07M BCDN | - |
|
||
| 5397 |
Icel Idman Yurdu Token
5397
MIY
|
$0.016563 | -0.06% | -1.25% | -8.49% |
30j
10.62%
60j
28.68%
90j
31.81%
|
Ouv. $0.016938
Min. $0.016563
Max. $0.016938
|
$19.36K 1.17M MIY | - |
|
||
| 5398 |
WaterMinder
5398
WMDR
|
$0.000245 | -3.8% | -22.35% | -43.78% |
30j
-75.44%
60j
-88.35%
90j
-88.35%
|
Ouv. $0.00029601
Min. $0.00024492
Max. $0.00032531
|
$19.36K 79.05M WMDR | - |
|
||
| 5399 |
Javsphere
5399
JAV
|
$0.005216 | -0.62% | -4.51% | -8.91% |
30j
-36.58%
60j
-53.18%
90j
-52.12%
|
Ouv. $0.00540509
Min. $0.00521643
Max. $0.00552225
|
$19.36K 3.71M JAV | - |
|
||
| 5400 |
AGIXBT by Virtuals
5400
AGIXBT
|
$0.000160 | -1.18% | -18.13% | -22.4% |
30j
60.09%
60j
-7.78%
90j
-86.95%
|
Ouv. $0.00019251
Min. $0.00016047
Max. $0.00021873
|
$19.34K 120.50M AGIXBT | - |
|
32.814 Devises surveillées - Page
108 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.