Cap Marché $3.45T
-0.21%
Volume 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monnaies
31.992
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Legion Network
5351
LGX
|
$0.000066 | 1.88% | 0.92% | 40.94% |
30j
5.03%
60j
-57.58%
90j
-82.56%
|
Ouv. $0.00006498
Min. $0.00006354
Max. $0.00007362
|
$43.63K 663.81M LGX | - |
|
||
| 5352 |
HamsterChamp
5352
HMC
|
$0.006424 | 0.17% | 2% | -2.37% |
30j
-23.39%
60j
-37.01%
90j
-34.92%
|
Ouv. $0.00639768
Min. $0.0062968
Max. $0.00650514
|
$43.55K 6.78M HMC | - |
|
||
| 5353 |
GBANK APY
5353
GBK
|
$0.011378 | -1.22% | 1.25% | 0.84% |
30j
-14.48%
60j
-26.81%
90j
-52.82%
|
Ouv. $0.011669
Min. $0.011173
Max. $0.011669
|
$43.51K 3.82M GBK | - |
|
||
| 5354 |
Hatch
5354
HATCH
|
$0.093653 | -0.01% | 0.39% | 14.4% |
30j
50.55%
60j
50.5%
90j
50.5%
|
Ouv. $0.097441
Min. $0.091828
Max. $0.097441
|
$43.36K 462.96K HATCH | - |
|
||
| 5355 |
BitDAO
5355
BIT
|
$0.679614 | -3.24% | 1.02% | -6.01% |
30j
-7.02%
60j
-13.43%
90j
-14.68%
|
Ouv. $0.673895
Min. $0.665926
Max. $0.725978
|
$43.27K 63.67K BIT | - |
|
||
| 5356 |
NuCoin
5356
NUC
|
$0.016254 | 0.34% | -0.71% | -13.92% |
30j
156.42%
60j
156.42%
90j
156.42%
|
Ouv. $0.016358
Min. $0.016197
Max. $0.016869
|
$43.21K 2.66M NUC | - |
|
||
| 5357 |
Army of Fortune Gem
5357
AFG
|
$0.003046 | 0.02% | -0.57% | -13.4% |
30j
3.9%
60j
21.85%
90j
15.69%
|
Ouv. $0.00305647
Min. $0.00301336
Max. $0.00308616
|
$43.13K 14.16M AFG | - |
|
||
| 5358 |
Save
5358
SAVE
|
$0.230622 | 0.55% | -0.31% | 0.5% |
30j
-19.67%
60j
5.22%
90j
-20.18%
|
Ouv. $0.230002
Min. $0.228796
Max. $0.231346
|
$42.56K 184.53K SAVE | - |
|
||
| 5359 |
Qitmeer Network
5359
MEER
|
$0.004262 | 0.1% | -0.34% | -3.74% |
30j
-25.32%
60j
-34.63%
90j
-49.72%
|
Ouv. $0.00426815
Min. $0.0040653
Max. $0.00429971
|
$42.51K 9.98M MEER | - |
|
||
| 5360 |
BTAF token
5360
BTAF
|
$0.029626 | - | -0.75% | -8.15% |
30j
-16.83%
60j
-13.56%
90j
-23.53%
|
Ouv. $0.029853
Min. $0.029603
Max. $0.029858
|
$42.43K 1.43M BTAF | - |
|
||
| 5361 |
Gay Pepe
5361
GAYPEPE
|
$0.00000010 | -0.19% | -2.85% | -8.8% |
30j
-2.73%
60j
2.8%
90j
-14.16%
|
Ouv. $0.000000109
Min. $0.000000092
Max. $0.000000109
|
$42.15K 425.74B GAYPEPE | - |
|
||
| 5362 |
Financie Token
5362
FNCT
|
$0.001401 | 1.3% | 0.45% | -4.56% |
30j
-15.64%
60j
-23.91%
90j
-44.53%
|
Ouv. $0.00140767
Min. $0.00138317
Max. $0.0014213
|
$42.11K 30.05M FNCT | - |
|
||
| 5363 |
MuziKoin
5363
MZK
|
$0.002291 | 2.57% | -0.36% | -6.2% |
30j
-38.75%
60j
-50.22%
90j
-49.45%
|
Ouv. $0.00225959
Min. $0.00223301
Max. $0.00229972
|
$42.07K 18.36M MZK | - |
|
||
| 5364 |
Dignity Gold
5364
DIGAU
|
$5.41 | - | - | -2.04% |
30j
1.26%
60j
5.12%
90j
-10.99%
|
Ouv. $5.412
Min. $5.412
Max. $5.414
|
$42.03K 7.76K DIGAU | - |
|
||
| 5365 |
Jeo Boden
5365
BODEN
|
$0.003138 | 0.12% | 2.58% | -7.95% |
30j
40.25%
60j
36.38%
90j
2.89%
|
Ouv. $0.00316179
Min. $0.00306417
Max. $0.00319839
|
$41.51K 13.23M BODEN | - |
|
||
| 5366 |
Aura
5366
AURA
|
$0.269471 | 0.34% | 1.99% | -27.59% |
30j
-45.65%
60j
-45.65%
90j
-45.65%
|
Ouv. $0.270712
Min. $0.264179
Max. $0.270712
|
$41.43K 153.75K AURA | - |
|
||
| 5367 |
Hello Puppy
5367
BOB
|
$0.00000567 | 0.17% | -3.07% | -12.76% |
30j
-0.46%
60j
10.17%
90j
-35.35%
|
Ouv. $0.00000595
Min. $0.000005647
Max. $0.00000595
|
$41.33K 7.29B BOB | - |
|
||
| 5368 |
Dinero
5368
DINERO
|
$0.009753 | -0.51% | -2.72% | -31.61% |
30j
-37.26%
60j
-72.94%
90j
-74.57%
|
Ouv. $0.010363
Min. $0.00975295
Max. $0.010363
|
$41.23K 4.23M DINERO | - |
|
||
| 5369 |
Baked
5369
BAKED
|
$0.000720 | 0.01% | -2.24% | -16.82% |
30j
-31.37%
60j
-40.8%
90j
-55.12%
|
Ouv. $0.00073827
Min. $0.00071838
Max. $0.00073995
|
$40.90K 56.82M BAKED | - |
|
||
| 5370 |
Cronos ID
5370
CROID
|
$0.033195 | -0.82% | -6.22% | -12.72% |
30j
10.4%
60j
-8.57%
90j
-8.53%
|
Ouv. $0.03426
Min. $0.033194
Max. $0.03573
|
$40.68K 1.23M CROID | - |
|
||
| 5371 |
Oracler
5371
ORACLER
|
$0.000718 | -5.26% | -13.18% | -30.49% |
30j
-46.06%
60j
-49.71%
90j
-75.1%
|
Ouv. $0.00092852
Min. $0.00071835
Max. $0.00092852
|
$40.36K 56.19M ORACLER | - |
|
||
| 5372 |
Asymmetry Finance
5372
ASF
|
$1.76 | - | 7.57% | -24.98% |
30j
46.15%
60j
85.26%
90j
4.42%
|
Ouv. $1.8167
Min. $1.6265
Max. $1.8167
|
$40.27K 22.91K ASF | - |
|
||
| 5373 |
Nitefeeder
5373
NITEFEEDER
|
$0.0000000060 | -0.68% | 0.79% | 121.18% |
30j
160.45%
60j
349.66%
90j
181.57%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$40.22K 6.70T NITEFEEDER | - |
|
||
| 5374 |
Codyfight
5374
CTOK
|
$0.000164 | 9.4% | 105.23% | -20.8% |
30j
-59.49%
60j
-78.44%
90j
-82.34%
|
Ouv. $0.00008037
Min. $0.00007111
Max. $0.00024004
|
$40.13K 244.46M CTOK | - |
|
||
| 5375 |
CRYPTO CLOUDS
5375
CLOUD
|
$0.003834 | 0.24% | 13.88% | 31.49% |
30j
146.28%
60j
193.19%
90j
620.16%
|
Ouv. $0.00378698
Min. $0.00328425
Max. $0.00387565
|
$40.02K 10.44M CLOUD | - |
|
||
| 5376 |
The Green World
5376
TGW
|
$0.389396 | 2.63% | 1.68% | -4% |
30j
-22.23%
60j
-27.66%
90j
-31.2%
|
Ouv. $0.383002
Min. $0.37941
Max. $0.394938
|
$40.02K 102.77K TGW | - |
|
||
| 5377 |
XPX
5377
XPX
|
$0.00000973 | -0.08% | 1.62% | 2.29% |
30j
17.25%
60j
19.92%
90j
-7.62%
|
Ouv. $0.00000974
Min. $0.00000954
Max. $0.00000976
|
$39.80K 4.09B XPX | - |
|
||
| 5378 |
Volaris Games
5378
VOLS
|
$0.002230 | 3.19% | 0.47% | -6.21% |
30j
11.79%
60j
6.62%
90j
-27.69%
|
Ouv. $0.00223572
Min. $0.0021609
Max. $0.0023222
|
$39.80K 17.85M VOLS | - |
|
||
| 5379 |
Yeni Malatyaspor Token
5379
YMS
|
$0.012648 | 0.02% | 2.04% | -4.91% |
30j
4.66%
60j
-2.07%
90j
-32.9%
|
Ouv. $0.012394
Min. $0.011956
Max. $0.012648
|
$39.57K 3.13M YMS | - |
|
||
| 5380 |
BANNED
5380
BANNED
|
$0.001118 | -3.05% | -26.86% | -21.78% |
30j
240.69%
60j
240.69%
90j
240.69%
|
Ouv. $0.00163436
Min. $0.00111783
Max. $0.00163436
|
$39.46K 35.30M BANNED | - |
|
||
| 5381 |
Thought
5381
THT
|
$0.013407 | - | 25.09% | 11.69% |
30j
163.06%
60j
97.18%
90j
58.69%
|
Ouv. $0.012413
Min. $0.010717
Max. $0.015505
|
$39.45K 2.94M THT | - |
|
||
| 5382 |
Icel Idman Yurdu Token
5382
MIY
|
$0.012952 | 0.02% | 0.04% | 1.66% |
30j
15.67%
60j
14.23%
90j
-26.53%
|
Ouv. $0.012946
Min. $0.012928
Max. $0.012962
|
$39.33K 3.04M MIY | - |
|
||
| 5383 |
PaintSwap
5383
BRUSH
|
$0.014343 | - | 4.55% | -15.04% |
30j
-19.44%
60j
-27.31%
90j
-40.27%
|
Ouv. $0.013916
Min. $0.013468
Max. $0.014602
|
$39.31K 2.74M BRUSH | - |
|
||
| 5384 |
Onyx Arches
5384
OXA
|
$0.003030 | - | 0.04% | -1.12% |
30j
-0.96%
60j
-3.3%
90j
6.46%
|
Ouv. $0.00303053
Min. $0.00302796
Max. $0.00303518
|
$39.25K 12.95M OXA | - |
|
||
| 5385 |
KALICHAIN
5385
KALIS
|
$0.008934 | -1.53% | -1.31% | -13.02% |
30j
-22.12%
60j
-33.57%
90j
-53.01%
|
Ouv. $0.00927249
Min. $0.00888195
Max. $0.00934283
|
$39.22K 4.39M KALIS | - |
|
||
| 5386 |
ZAYA AI
5386
ZAI
|
$0.016587 | 0.05% | -3.16% | -10.06% |
30j
-26.39%
60j
-60.47%
90j
-72.32%
|
Ouv. $0.017256
Min. $0.016256
Max. $0.017256
|
$39.15K 2.36M ZAI | - |
|
||
| 5387 |
Boomco
5387
BOOM
|
$0.148782 | - | - | 7.15% |
30j
-31.9%
60j
-36.11%
90j
-36.1%
|
Ouv. $0.148764
Min. $0.148749
Max. $0.148798
|
$39.12K 262.91K BOOM | - |
|
||
| 5388 |
Sparklife
5388
SPS
|
$0.000089 | -0.13% | -0.42% | -3.2% |
30j
-55.18%
60j
-58.02%
90j
-75.07%
|
Ouv. $0.00009053
Min. $0.00008916
Max. $0.00009112
|
$39.10K 438.47M SPS | - |
|
||
| 5389 |
Jeff World
5389
JEFF
|
$0.002594 | -0.41% | 1.02% | -13.18% |
30j
-38.45%
60j
-46.27%
90j
-50.04%
|
Ouv. $0.00260583
Min. $0.00243559
Max. $0.00260583
|
$38.96K 15.02M JEFF | - |
|
||
| 5390 |
Lynk Coin
5390
LYNK
|
$0.004175 | -1.16% | 1.28% | -14.24% |
30j
-4.13%
60j
-40.92%
90j
-61.95%
|
Ouv. $0.00422618
Min. $0.0041224
Max. $0.00436765
|
$38.82K 9.30M LYNK | - |
|
||
| 5391 |
BMAX
5391
BMAX
|
$0.054250 | -0.16% | -0.35% | -8.25% |
30j
-23.04%
60j
-35.6%
90j
-43.82%
|
Ouv. $0.054422
Min. $0.054173
Max. $0.054537
|
$38.75K 714.38K BMAX | - |
|
||
| 5392 |
Canary
5392
CNR
|
$0.000874 | 0.57% | 0.04% | -15.47% |
30j
-36.29%
60j
-30.76%
90j
-41.58%
|
Ouv. $0.00090807
Min. $0.00084335
Max. $0.00090807
|
$38.47K 44.00M CNR | - |
|
||
| 5393 |
Marvellex Classic
5393
MLXC
|
$0.00000207 | - | 6.82% | -36.95% |
30j
-36.95%
60j
-42.33%
90j
-7.07%
|
Ouv. $0.000002
Min. $0.000001778
Max. $0.000002328
|
$37.34K 18.05B MLXC | - |
|
||
| 5394 |
GDAI Agent
5394
CGAI
|
$0.000148 | -0.06% | -3.31% | -13.25% |
30j
-39.66%
60j
-63.79%
90j
-88.53%
|
Ouv. $0.00015375
Min. $0.00014537
Max. $0.00015381
|
$37.20K 250.55M CGAI | - |
|
||
| 5395 |
Alita Finance
5395
ALI
|
$0.029990 | - | 0.55% | -0.79% |
30j
8.18%
60j
7.35%
90j
2.47%
|
Ouv. $0.030094
Min. $0.029824
Max. $0.030155
|
$37.14K 1.24M ALI | - |
|
||
| 5396 |
MiaSwap
5396
MIA
|
$0.010749 | 0.5% | 7.5% | -18.11% |
30j
16.49%
60j
27.39%
90j
-25.6%
|
Ouv. $0.010325
Min. $0.00999823
Max. $0.010983
|
$36.78K 3.42M MIA | - |
|
||
| 5397 |
Fidance
5397
FDC
|
$0.00000001 | 12% | -3.28% | -78.68% |
30j
-78.52%
60j
-75.78%
90j
-77.39%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000031
|
$36.72K 2.82T FDC | - |
|
||
| 5398 |
Sakaryaspor Token
5398
SKRY
|
$0.042985 | 0.02% | -0.41% | -4.66% |
30j
-6.47%
60j
-1.68%
90j
11.2%
|
Ouv. $0.043163
Min. $0.042905
Max. $0.043195
|
$36.44K 847.85K SKRY | - |
|
||
| 5399 |
Brian Arm Strong
5399
BRIAN
|
$0.001520 | 0.5% | 2.54% | -31.69% |
30j
67.87%
60j
124.7%
90j
33.72%
|
Ouv. $0.00145108
Min. $0.00144837
Max. $0.00178675
|
$36.28K 23.87M BRIAN | - |
|
||
| 5400 |
Okayeg
5400
OKAYEG
|
$0.00000658 | -5.14% | -3.14% | -27.1% |
30j
9.57%
60j
14.99%
90j
75.07%
|
Ouv. $0.000006984
Min. $0.000006581
Max. $0.000007165
|
$36.25K 5.51B OKAYEG | - |
|
31.992 Devises surveillées - Page
108 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.