Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Robotaxi
5351
TAXI
|
$0.001186 | 32.08% | 1.65% | 72.96% |
30j
-32.21%
60j
-73.47%
90j
-73.47%
|
Ouv. $0.00116624
Min. $0.00066871
Max. $0.00121017
|
$29.39K 24.79M TAXI | - |
|
||
| 5352 |
AstraAI
5352
ASTRA
|
$1.2931 | -3.39% | -8.34% | 13.79% |
30j
3.24%
60j
38.32%
90j
16.18%
|
Ouv. $1.5300
Min. $1.2542
Max. $1.5300
|
$29.38K 22.72K ASTRA | - |
|
||
| 5353 |
XDoge Network
5353
XDOGE
|
$0.00000227 | 0.38% | -0.77% | 5.27% |
30j
5.2%
60j
6.67%
90j
9.93%
|
Ouv. $0.000002242
Min. $0.000002242
Max. $0.000002327
|
$29.32K 12.90B XDOGE | - |
|
||
| 5354 |
Sealwifhat
5354
SI
|
$0.000382 | 0.25% | 21.66% | 4.44% |
30j
3.06%
60j
190.65%
90j
47.94%
|
Ouv. $0.00034192
Min. $0.00031393
Max. $0.0004615
|
$29.29K 76.68M SI | - |
|
||
| 5355 |
AI PIN
5355
AI
|
$0.017157 | -0.04% | -1.63% | 15.94% |
30j
14.24%
60j
-3.68%
90j
-17.17%
|
Ouv. $0.017279
Min. $0.017157
Max. $0.017487
|
$29.25K 1.70M AI | - |
|
||
| 5356 |
Spatial Computing
5356
CMPT
|
$1.59 | - | -5.86% | 131.14% |
30j
91.09%
60j
24.21%
90j
-43.27%
|
Ouv. $1.5283
Min. $1.5283
Max. $1.8083
|
$29.24K 18.42K CMPT | - |
|
||
| 5357 |
EGG
5357
EGG
|
$0.000034 | -1.25% | -5.72% | -12.37% |
30j
-58.02%
60j
-5.36%
90j
9.4%
|
Ouv. $0.00003808
Min. $0.00003097
Max. $0.00004085
|
$29.19K 860.83M EGG | - |
|
||
| 5358 |
rexwifhat
5358
REXHAT
|
$0.000754 | -3.33% | -11.63% | -2.81% |
30j
20.48%
60j
-35.46%
90j
-57.34%
|
Ouv. $0.00083215
Min. $0.00074084
Max. $0.00085379
|
$29.12K 38.60M REXHAT | - |
|
||
| 5359 |
DogWithNoHat
5359
NOHAT
|
$0.000319 | - | -1.61% | 22.62% |
30j
-43.16%
60j
-10.33%
90j
-47.53%
|
Ouv. $0.00033171
Min. $0.0003032
Max. $0.00033482
|
$29.06K 91.13M NOHAT | - |
|
||
| 5360 |
Icel Idman Yurdu Token
5360
MIY
|
$0.020501 | 0.62% | -49.8% | -49.8% |
30j
-49.8%
60j
-49.98%
90j
-56.4%
|
Ouv. $0.04084
Min. $0.020056
Max. $0.04084
|
$29.03K 1.42M MIY | - |
|
||
| 5361 |
sKLAY
5361
SKLAY
|
$0.163798 | 0.04% | -0.48% | 3.99% |
30j
-2.46%
60j
5.07%
90j
-7.3%
|
Ouv. $0.16471
Min. $0.152976
Max. $0.172062
|
$28.99K 176.97K SKLAY | - |
|
||
| 5362 |
Smart Wallet Token
5362
SWT
|
$0.00000313 | -0.02% | 21.28% | -15.76% |
30j
-11.71%
60j
-47.7%
90j
-59.88%
|
Ouv. $0.000002612
Min. $0.000002512
Max. $0.000003182
|
$28.94K 9.24B SWT | - |
|
||
| 5363 |
Day By Day
5363
DBD
|
$0.002101 | 1.93% | -14.36% | 3.63% |
30j
-14.99%
60j
-11.86%
90j
-22.25%
|
Ouv. $0.00224991
Min. $0.00193044
Max. $0.00245355
|
$28.91K 13.76M DBD | - |
|
||
| 5364 |
Auki Labs
5364
AUKI
|
$0.013985 | 0.08% | -9.11% | -4.18% |
30j
-17.39%
60j
36.32%
90j
5.89%
|
Ouv. $0.015042
Min. $0.013925
Max. $0.015387
|
$28.88K 2.06M AUKI | - |
|
||
| 5365 |
GIOVE
5365
GIOVE
|
$2.80 | 1.6% | 9.46% | 13.25% |
30j
10.13%
60j
10.08%
90j
-3.45%
|
Ouv. $2.5342
Min. $2.5342
Max. $2.8003
|
$28.78K 10.28K GIOVE | - |
|
||
| 5366 |
Jarvis Synthetic Euro
5366
JEUR
|
$1.0611 | -0.24% | 0.15% | -2.49% |
30j
-1.75%
60j
-0.24%
90j
2.82%
|
Ouv. $1.0631
Min. $1.0593
Max. $1.0668
|
$28.62K 26.97K JEUR | - |
|
||
| 5367 |
OKANE
5367
OKANE
|
$0.011752 | -3.17% | 0.33% | -5.66% |
30j
-1.95%
60j
-1.95%
90j
-1.95%
|
Ouv. $0.011809
Min. $0.00964852
Max. $0.013201
|
$28.61K 2.43M OKANE | - |
|
||
| 5368 |
Trump MP3
5368
TRUMP3
|
$0.000289 | -1.43% | -15.74% | -76.78% |
30j
-86.31%
60j
-86.31%
90j
-86.31%
|
Ouv. $0.00037206
Min. $0.00028929
Max. $0.00037206
|
$28.53K 98.61M TRUMP3 | - |
|
||
| 5369 |
Wiki Cat
5369
WKC
|
$0.0000000100 | -1.82% | 5.03% | 7.86% |
30j
23.62%
60j
-4.26%
90j
119.87%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$28.40K 2.84T WKC | - |
|
||
| 5370 |
Dont Buy Inu
5370
DBI
|
$0.002077 | - | -15.99% | -15.76% |
30j
2.01%
60j
376.43%
90j
434.84%
|
Ouv. $0.00231402
Min. $0.00204031
Max. $0.0024874
|
$28.38K 13.66M DBI | - |
|
||
| 5371 |
YODESWAP
5371
YODE
|
$0.063572 | 3.88% | 77.38% | 222.13% |
30j
476.32%
60j
601.57%
90j
579.25%
|
Ouv. $0.031678
Min. $0.031678
Max. $0.071608
|
$28.37K 446.22K YODE | - |
|
||
| 5372 |
Panther Protocol
5372
ZKP
|
$0.014987 | -0.02% | -11.81% | 99.3% |
30j
45.03%
60j
67.97%
90j
39.07%
|
Ouv. $0.016525
Min. $0.014986
Max. $0.01725
|
$28.36K 1.89M ZKP | - |
|
||
| 5373 |
Airbloc
5373
ABL
|
$0.001537 | -0.13% | 3.06% | 19.3% |
30j
33.38%
60j
37.6%
90j
35.7%
|
Ouv. $0.00149653
Min. $0.00149133
Max. $0.00157586
|
$28.28K 18.40M ABL | - |
|
||
| 5374 |
Prisma Finance
5374
PRISMA
|
$0.028455 | 5.58% | 8.03% | 23.67% |
30j
-20.64%
60j
35.38%
90j
-10.77%
|
Ouv. $0.026133
Min. $0.026133
Max. $0.028454
|
$28.05K 985.87K PRISMA | - |
|
||
| 5375 |
Open Exchange Token
5375
OX
|
$0.009921 | -1.55% | -4.61% | 1.39% |
30j
55.75%
60j
53.19%
90j
133.53%
|
Ouv. $0.010268
Min. $0.00969693
Max. $0.010767
|
$28.05K 2.83M OX | - |
|
||
| 5376 |
Kage Network
5376
KAGE
|
$0.041705 | - | -20.25% | -3.57% |
30j
402.99%
60j
175.31%
90j
125.3%
|
Ouv. $0.050537
Min. $0.041704
Max. $0.052629
|
$28.00K 671.39K KAGE | - |
|
||
| 5377 |
Probinex
5377
PBX
|
$0.081380 | -0.16% | -4.06% | -4.11% |
30j
-14.6%
60j
-18.84%
90j
-30.76%
|
Ouv. $0.089998
Min. $0.08057
Max. $0.090161
|
$27.83K 342.03K PBX | - |
|
||
| 5378 |
Croakey
5378
CROAK
|
$0.00000786 | 4.79% | 9.59% | 142.98% |
30j
98.73%
60j
126.3%
90j
92.95%
|
Ouv. $0.00000624
Min. $0.00000624
Max. $0.00001016
|
$27.82K 3.54B CROAK | - |
|
||
| 5379 |
Sacabam
5379
SCB
|
$0.00000005 | -1.05% | -17.67% | 16.16% |
30j
-34.84%
60j
44.45%
90j
50.31%
|
Ouv. $0.000000057
Min. $0.0000000439
Max. $0.000000064
|
$27.78K 604.01B SCB | - |
|
||
| 5380 |
BOBER
5380
BOBER
|
$0.000319 | 0.73% | -10.83% | 67.94% |
30j
47.75%
60j
7.28%
90j
4.73%
|
Ouv. $0.00034075
Min. $0.00031267
Max. $0.00036785
|
$27.77K 87.17M BOBER | - |
|
||
| 5381 |
WAXE
5381
WAXE
|
$37.40 | 1.68% | 2.48% | 29.12% |
30j
11.75%
60j
16.64%
90j
13.13%
|
Ouv. $35.67
Min. $35.67
Max. $38.19
|
$27.64K 739.00 WAXE | - |
|
||
| 5382 |
Miner Arena
5382
MINAR
|
$0.026732 | -0.5% | -1.9% | 15.76% |
30j
21.32%
60j
6.55%
90j
-14.38%
|
Ouv. $0.02595
Min. $0.02595
Max. $0.027522
|
$27.49K 1.03M MINAR | - |
|
||
| 5383 |
JK Coin
5383
JK
|
$0.061052 | 0.89% | -39.25% | 60.69% |
30j
23.92%
60j
41.81%
90j
-33.06%
|
Ouv. $0.08565
Min. $0.060172
Max. $0.106062
|
$27.39K 448.70K JK | - |
|
||
| 5384 |
MOST Global
5384
MOST
|
$0.980286 | -0.69% | -0.6% | -6.24% |
30j
9.01%
60j
-16.69%
90j
-28.53%
|
Ouv. $0.977133
Min. $0.977133
Max. $0.995
|
$27.39K 27.94K MOST | - |
|
||
| 5385 |
Doggensnout Skeptic
5385
DOGS
|
$0.0000000040 | - | -8.49% | 44.28% |
30j
57.45%
60j
59.57%
90j
162.09%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$27.32K 6.83T DOGS | - |
|
||
| 5386 |
Stader BNBx
5386
BNBX
|
$684.20 | 0.37% | -1.33% | 9.91% |
30j
10.41%
60j
13.45%
90j
19.41%
|
Ouv. $676.88
Min. $676.88
Max. $719.99
|
$27.25K 39.00 BNBX | - |
|
||
| 5387 |
Super President Trump 47
5387
SOL
|
$0.000050 | -0.22% | 6.97% | -96.57% |
30j
-94.22%
60j
-94.22%
90j
-94.22%
|
Ouv. $0.00004604
Min. $0.00003803
Max. $0.00007598
|
$27.16K 540.66M SOL | - |
|
||
| 5388 |
Bog Coin
5388
BOG
|
$0.00000001 | -0.65% | -19.45% | 58.14% |
30j
-31.03%
60j
-31.03%
90j
-31.03%
|
Ouv. $0.000000016
Min. $0.000000013
Max. $0.000000017
|
$27.13K 2.09T BOG | - |
|
||
| 5389 |
Jerry
5389
JERRY
|
$0.000060 | -23.59% | -11.99% | 87.03% |
30j
116.38%
60j
414.07%
90j
149.17%
|
Ouv. $0.00006262
Min. $0.00004705
Max. $0.00007891
|
$27.13K 449.92M JERRY | - |
|
||
| 5390 |
Aussie Digital
5390
AUD
|
$0.015607 | -0.23% | -0.23% | - |
30j
-0.17%
60j
-0.34%
90j
0.18%
|
Ouv. $0.015593
Min. $0.015589
Max. $0.015743
|
$27.11K 1.74M AUD | - |
|
||
| 5391 |
Apetardio
5391
APETARDIO
|
$0.000768 | -1.98% | 8.64% | 373.72% |
30j
212.24%
60j
744.98%
90j
313.45%
|
Ouv. $0.00069767
Min. $0.00069767
Max. $0.00085914
|
$27.10K 35.31M APETARDIO | - |
|
||
| 5392 |
EaveAI
5392
EAVE
|
$0.136473 | -16.19% | -28.55% | -32.5% |
30j
-45.74%
60j
-60.42%
90j
-64.63%
|
Ouv. $0.190732
Min. $0.136473
Max. $0.196663
|
$27.05K 198.17K EAVE | - |
|
||
| 5393 |
SEOR
5393
SEOR
|
$0.000711 | -0.48% | -3.53% | 0.94% |
30j
36.87%
60j
44.24%
90j
-33.23%
|
Ouv. $0.00073404
Min. $0.00070091
Max. $0.00073917
|
$26.98K 37.96M SEOR | - |
|
||
| 5394 |
Gora / Goracle
5394
GORA
|
$0.043886 | -0.21% | -13.51% | 5.44% |
30j
3.24%
60j
-39.66%
90j
-47.84%
|
Ouv. $0.052287
Min. $0.043886
Max. $0.052287
|
$26.95K 614.02K GORA | - |
|
||
| 5395 |
Sponge
5395
$SPONGE
|
$0.000542 | -2.69% | 257.34% | -17.08% |
30j
81.25%
60j
20.27%
90j
-13.55%
|
Ouv. $0.0001377
Min. $0.0001377
Max. $0.00060871
|
$26.94K 49.67M $SPONGE | - |
|
||
| 5396 |
MEW WOOF DAO
5396
MWD
|
$0.000257 | 6.37% | -31.3% | -43.69% |
30j
-44.75%
60j
-82.08%
90j
-92.95%
|
Ouv. $0.00037342
Min. $0.00023828
Max. $0.00037594
|
$26.91K 104.91M MWD | - |
|
||
| 5397 |
Rizz
5397
RIZZ
|
$0.005418 | -2.52% | -30.4% | 23.68% |
30j
-14.05%
60j
390.13%
90j
948.38%
|
Ouv. $0.0073755
Min. $0.00527051
Max. $0.00778487
|
$26.90K 4.97M RIZZ | - |
|
||
| 5398 |
GOMDori
5398
GOMD
|
$0.000028 | -0.4% | -4.34% | 3.42% |
30j
-18.35%
60j
-9.94%
90j
-28.49%
|
Ouv. $0.00003217
Min. $0.00002725
Max. $0.00003217
|
$26.84K 957.65M GOMD | - |
|
||
| 5399 |
Bored Candy City
5399
CANDY
|
$0.017139 | 3.74% | -10.36% | 14.88% |
30j
244.17%
60j
56.83%
90j
463.2%
|
Ouv. $0.01979
Min. $0.016209
Max. $0.02182
|
$26.74K 1.56M CANDY | - |
|
||
| 5400 |
BTAF token
5400
BTAF
|
$0.060747 | 0.98% | -1.14% | 4.61% |
30j
-10.59%
60j
-20.04%
90j
-13.1%
|
Ouv. $0.061205
Min. $0.054508
Max. $0.062969
|
$26.71K 439.63K BTAF | - |
|
29.488 Devises surveillées - Page
108 of 590
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.