Cap Marché $3.68T
2.49%
Volume 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Kaspy
5351
KASPY
|
$0.00000332 | 3.31% | -4.93% | -36.45% |
30j
-68.93%
60j
-74.51%
90j
-75.53%
|
Ouv. $0.000003637
Min. $0.00000269
Max. $0.000003663
|
$25.37K 7.64B KASPY | - |
|
||
| 5352 |
Dither AI
5352
DITH
|
$0.009734 | 0.86% | 6.47% | 29.08% |
30j
47.38%
60j
14.73%
90j
-28.98%
|
Ouv. $0.00892144
Min. $0.00892144
Max. $0.01091
|
$25.32K 2.60M DITH | - |
|
||
| 5353 |
Voxto Amplify
5353
VXT
|
$0.028420 | -0.05% | -1.38% | 1.6% |
30j
-8.99%
60j
11.43%
90j
31.09%
|
Ouv. $0.028728
Min. $0.028372
Max. $0.028824
|
$25.32K 890.76K VXT | - |
|
||
| 5354 |
LC SHIB
5354
LC
|
$0.002867 | -1.42% | 10.76% | 3.38% |
30j
-14.92%
60j
-1.88%
90j
10.52%
|
Ouv. $0.00260568
Min. $0.00256686
Max. $0.00293436
|
$25.28K 8.82M LC | - |
|
||
| 5355 |
Autonomys Network
5355
AI3
|
$0.028744 | - | -1.81% | -7.71% |
30j
-20.98%
60j
-57.4%
90j
-44.34%
|
Ouv. $0.029883
Min. $0.028067
Max. $0.029893
|
$25.22K 877.24K AI3 | - |
|
||
| 5356 |
BCGame Coin
5356
BC
|
$0.008547 | -0.54% | 0.02% | -6.65% |
30j
20.77%
60j
-51.71%
90j
-1.43%
|
Ouv. $0.00826484
Min. $0.00819083
Max. $0.00869073
|
$25.19K 2.95M BC | - |
|
||
| 5357 |
TFS Token
5357
TFS
|
$0.003585 | -0.13% | 3.26% | 2.29% |
30j
0.23%
60j
11.65%
90j
-7.85%
|
Ouv. $0.00350675
Min. $0.00336095
Max. $0.00362056
|
$25.13K 7.01M TFS | - |
|
||
| 5358 |
Operon Origins
5358
ORO
|
$0.002148 | -1.11% | 6.06% | -65.69% |
30j
-52.55%
60j
426.47%
90j
546.93%
|
Ouv. $0.00207294
Min. $0.00119112
Max. $0.00220568
|
$24.74K 11.52M ORO | - |
|
||
| 5359 |
PinEye
5359
PinEye
|
$0.000148 | 0.33% | -1.38% | -9.63% |
30j
-17.99%
60j
-57.78%
90j
48.92%
|
Ouv. $0.00014925
Min. $0.00014644
Max. $0.00016035
|
$24.73K 166.67M PinEye | - |
|
||
| 5360 |
ALIENX
5360
AIX
|
$0.002603 | -0.36% | 1.48% | -10.09% |
30j
-21.62%
60j
-27.18%
90j
-27.68%
|
Ouv. $0.00256292
Min. $0.00255581
Max. $0.00271408
|
$24.55K 9.43M AIX | - |
|
||
| 5361 |
INVITE Token
5361
INVITE
|
$0.002550 | -0.44% | -0.44% | -4.43% |
30j
-1.22%
60j
20.14%
90j
56.74%
|
Ouv. $0.00254538
Min. $0.00253459
Max. $0.00256138
|
$24.52K 9.62M INVITE | - |
|
||
| 5362 |
Lamina1
5362
L1
|
$0.004845 | 6.62% | 11.64% | -40.87% |
30j
-44.61%
60j
-36.62%
90j
-26.04%
|
Ouv. $0.00434152
Min. $0.00417912
Max. $0.00513019
|
$24.50K 5.06M L1 | - |
|
||
| 5363 |
Evrmore
5363
EVR
|
$0.000050 | 4.33% | -3.7% | 16.17% |
30j
-39.38%
60j
-42.27%
90j
-41.56%
|
Ouv. $0.00005199
Min. $0.0000475
Max. $0.0000749
|
$24.48K 488.67M EVR | - |
|
||
| 5364 |
Great Bounty Dealer
5364
GBD
|
$0.000223 | - | 0.01% | - |
30j
-0.48%
60j
3.21%
90j
-12.91%
|
Ouv. $0.00022289
Min. $0.00022099
Max. $0.0002241
|
$24.39K 109.37M GBD | - |
|
||
| 5365 |
SALVIUM
5365
SAL
|
$0.071811 | - | -3.29% | -24.39% |
30j
-42.91%
60j
12.12%
90j
-5.57%
|
Ouv. $0.0735
Min. $0.071039
Max. $0.074294
|
$24.38K 339.54K SAL | - |
|
||
| 5366 |
Kintsugi
5366
KINT
|
$0.044647 | 1.18% | -0.12% | -13.84% |
30j
-73.84%
60j
-73.34%
90j
-75.03%
|
Ouv. $0.044364
Min. $0.041146
Max. $0.051161
|
$24.10K 539.70K KINT | - |
|
||
| 5367 |
Sketch Coin
5367
SKETCH
|
$0.000216 | 0.08% | 1.51% | 8.04% |
30j
5.17%
60j
1.98%
90j
-0.59%
|
Ouv. $0.00020009
Min. $0.00019951
Max. $0.00022782
|
$23.97K 111.03M SKETCH | - |
|
||
| 5368 |
Netswap
5368
NETT
|
$0.021530 | -0.06% | 0.24% | -12.59% |
30j
-40.83%
60j
-42.46%
90j
-39.57%
|
Ouv. $0.021601
Min. $0.020668
Max. $0.021748
|
$23.89K 1.11M NETT | - |
|
||
| 5369 |
FREN
5369
FREN
|
$0.00000121 | -0.03% | 0.31% | -17.93% |
30j
-45.59%
60j
-57.07%
90j
-62.08%
|
Ouv. $0.0000012049
Min. $0.0000012049
Max. $0.00000121
|
$23.78K 19.67B FREN | - |
|
||
| 5370 |
LoveBit
5370
LB
|
$0.00000043 | -0.03% | 2.66% | 2.38% |
30j
-15.22%
60j
-12.38%
90j
-61.75%
|
Ouv. $0.000000399
Min. $0.000000396
Max. $0.000000428
|
$23.71K 55.80B LB | - |
|
||
| 5371 |
OrbitEdge
5371
ORBD
|
$0.192593 | 0.01% | -0.3% | -9.87% |
30j
-30.36%
60j
-37.86%
90j
-37.86%
|
Ouv. $0.191562
Min. $0.186181
Max. $0.194483
|
$23.58K 122.41K ORBD | - |
|
||
| 5372 |
Helion
5372
HLN
|
$0.051480 | 0.05% | 7.12% | -8.84% |
30j
-32.1%
60j
6.67%
90j
-27.53%
|
Ouv. $0.04768
Min. $0.047316
Max. $0.05148
|
$23.41K 454.82K HLN | - |
|
||
| 5373 |
ALF
5373
ALF
|
$0.00000063 | -3.84% | -2.47% | -13.07% |
30j
-43.81%
60j
-54.4%
90j
-49.47%
|
Ouv. $0.000000643
Min. $0.000000625
Max. $0.000000655
|
$23.38K 37.41B ALF | - |
|
||
| 5374 |
Jeff World
5374
JEFF
|
$0.001306 | -0.18% | -24.08% | -25.75% |
30j
-26.77%
60j
-14.01%
90j
-23.56%
|
Ouv. $0.00171925
Min. $0.00100455
Max. $0.00172127
|
$23.28K 17.83M JEFF | - |
|
||
| 5375 |
Evernode
5375
EVR
|
$0.225225 | 0.17% | 5.43% | -7.55% |
30j
-10.41%
60j
28.45%
90j
3.67%
|
Ouv. $0.212696
Min. $0.212696
Max. $0.227098
|
$23.15K 102.79K EVR | - |
|
||
| 5376 |
EdgeSwap
5376
EGS
|
$0.000719 | 0.17% | -3.82% | -15.77% |
30j
17.11%
60j
41.64%
90j
12.83%
|
Ouv. $0.0007514
Min. $0.00071739
Max. $0.0007514
|
$23.02K 32.04M EGS | - |
|
||
| 5377 |
Blocksmith Labs Forge
5377
$FORGE
|
$0.025194 | -0.93% | 47.11% | 79.21% |
30j
22.08%
60j
53.17%
90j
37.93%
|
Ouv. $0.017233
Min. $0.017018
Max. $0.029536
|
$22.83K 906.16K $FORGE | - |
|
||
| 5378 |
BTAF token
5378
BTAF
|
$0.045533 | 0.62% | 4.25% | -17.64% |
30j
-26.43%
60j
-10.53%
90j
-11.15%
|
Ouv. $0.044155
Min. $0.043507
Max. $0.045532
|
$22.80K 500.81K BTAF | - |
|
||
| 5379 |
NatronZ
5379
NCOIN
|
$0.074025 | -1.47% | 7.44% | -8.16% |
30j
-11.61%
60j
77.16%
90j
136.59%
|
Ouv. $0.069778
Min. $0.068286
Max. $0.076445
|
$22.70K 306.69K NCOIN | - |
|
||
| 5380 |
RealEstate
5380
REALESTATE
|
$26.99 | -0.29% | 1.01% | 5.46% |
30j
23.28%
60j
61.06%
90j
94.2%
|
Ouv. $26.87
Min. $26.72
Max. $27.46
|
$22.68K 840.00 REALESTATE | - |
|
||
| 5381 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5381
UBE
|
$0.001439 | -0.2% | 5.25% | -21.17% |
30j
-48.2%
60j
-37.49%
90j
-44.45%
|
Ouv. $0.00142312
Min. $0.00132128
Max. $0.00154145
|
$22.50K 15.64M UBE | - |
|
||
| 5382 |
Koii
5382
KOII
|
$0.000060 | - | -1.39% | -12.74% |
30j
-26.5%
60j
-56.29%
90j
-79.44%
|
Ouv. $0.00006057
Min. $0.00005959
Max. $0.00006069
|
$22.50K 377.54M KOII | - |
|
||
| 5383 |
Marscoin
5383
MARS
|
$0.057081 | -0.1% | -0.04% | 7.7% |
30j
9.47%
60j
19.09%
90j
-18.83%
|
Ouv. $0.057083
Min. $0.057081
Max. $0.057279
|
$22.40K 392.40K MARS | - |
|
||
| 5384 |
Amnis Finance
5384
AMAPT
|
$2.63 | -0.8% | 5.51% | -22.43% |
30j
-50%
60j
-37.33%
90j
-41.07%
|
Ouv. $2.4033
Min. $2.4033
Max. $2.6287
|
$22.33K 8.49K AMAPT | - |
|
||
| 5385 |
Morpheus
5385
MOR
|
$2.41 | -0.27% | 4.97% | -15.19% |
30j
-39.18%
60j
-51.05%
90j
-54.71%
|
Ouv. $2.2721
Min. $2.2721
Max. $2.4421
|
$22.32K 9.25K MOR | - |
|
||
| 5386 |
Glo Dollar
5386
USDGLO
|
$1.0021 | 0.15% | 0.21% | -0.13% |
30j
0.27%
60j
0.24%
90j
0.37%
|
Ouv. $0.9981
Min. $0.9954
Max. $1.0021
|
$22.28K 22.23K USDGLO | - |
|
||
| 5387 |
Hacash
5387
HAC
|
$0.335452 | -1.39% | -9.55% | -21.53% |
30j
-31.5%
60j
-27.12%
90j
-25.52%
|
Ouv. $0.367721
Min. $0.333945
Max. $0.371756
|
$22.20K 66.18K HAC | - |
|
||
| 5388 |
Beraborrow
5388
POLLEN
|
$0.009191 | -1.73% | 6.56% | 6.89% |
30j
21.47%
60j
39.18%
90j
-0.14%
|
Ouv. $0.00869743
Min. $0.00857209
Max. $0.00976034
|
$22.17K 2.41M POLLEN | - |
|
||
| 5389 |
Arnoya classic
5389
ARNC
|
$0.000813 | -0.67% | 5.23% | -13.5% |
30j
-73.36%
60j
-69.46%
90j
-66.43%
|
Ouv. $0.00077963
Min. $0.00077272
Max. $0.00083275
|
$22.05K 27.12M ARNC | - |
|
||
| 5390 |
Governance OHM
5390
GOHM
|
$5,679.61 | -0.06% | 3.21% | -7.21% |
30j
-4.44%
60j
-7.23%
90j
-7.32%
|
Ouv. $5,573.10
Min. $5,502.65
Max. $5,741.50
|
$21.97K 3.00 GOHM | - |
|
||
| 5391 |
LifeTime
5391
LFT
|
$0.006210 | -0.01% | 0.16% | -0.18% |
30j
-1.12%
60j
3.48%
90j
-21.46%
|
Ouv. $0.00619677
Min. $0.00619677
Max. $0.00623894
|
$21.86K 3.52M LFT | - |
|
||
| 5392 |
Bitmex Token
5392
BMEX
|
$0.192535 | -0.37% | -1.26% | -5.22% |
30j
-13.31%
60j
-31.81%
90j
-31.2%
|
Ouv. $0.19498
Min. $0.192535
Max. $0.195224
|
$21.81K 113.27K BMEX | - |
|
||
| 5393 |
NASDEX
5393
NSDX
|
$0.005585 | -0.55% | -2.33% | -7.47% |
30j
-22.35%
60j
-18.68%
90j
-7.58%
|
Ouv. $0.00575078
Min. $0.0055848
Max. $0.0057745
|
$21.59K 3.86M NSDX | - |
|
||
| 5394 |
Asymmetry Finance
5394
ASF
|
$0.138186 | -0.31% | 2.34% | -38.81% |
30j
-63.62%
60j
-84.73%
90j
-87.71%
|
Ouv. $0.133584
Min. $0.133584
Max. $0.139908
|
$21.52K 155.77K ASF | - |
|
||
| 5395 |
Euro Finance
5395
EURC
|
$1.0000 | -0.01% | 0.05% | 0.03% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $0.9994
Min. $0.9994
Max. $1.0003
|
$21.51K 21.51K EURC | - |
|
||
| 5396 |
OMNIA Protocol
5396
OMNIA
|
$0.003038 | -3.62% | -20.86% | -37.44% |
30j
-51.19%
60j
-59.11%
90j
-75.18%
|
Ouv. $0.00386236
Min. $0.00298426
Max. $0.00389255
|
$21.48K 7.07M OMNIA | - |
|
||
| 5397 |
Retik Finance
5397
RETIK
|
$0.000315 | 0.55% | -0.49% | -6.37% |
30j
-29.57%
60j
-32.67%
90j
-56.15%
|
Ouv. $0.00031412
Min. $0.00031276
Max. $0.00031606
|
$21.40K 68.05M RETIK | - |
|
||
| 5398 |
Infinity Rocket Token
5398
IRT
|
$0.001919 | -0.17% | 5.76% | -27.24% |
30j
-32.02%
60j
-6.96%
90j
-24.92%
|
Ouv. $0.00182139
Min. $0.00182139
Max. $0.00193285
|
$21.32K 11.11M IRT | - |
|
||
| 5399 |
The Kingdom Coin
5399
TKC
|
$0.014267 | -0.69% | 19.23% | -37.9% |
30j
-55.34%
60j
-54.31%
90j
3.09%
|
Ouv. $0.011664
Min. $0.011313
Max. $0.014637
|
$21.11K 1.48M TKC | - |
|
||
| 5400 |
Kondux
5400
KNDX
|
$0.009340 | 0.98% | 9.44% | -23.41% |
30j
-51.35%
60j
-58.09%
90j
-44.42%
|
Ouv. $0.00820348
Min. $0.00820348
Max. $0.00955931
|
$20.99K 2.25M KNDX | - |
|
33.610 Devises surveillées - Page
108 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.