Cap Marché $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Paimon SpaceX SPV Token
5351
SPCX
|
$219.32 | 0.02% | -0.2% | -0.35% |
30j
-1.53%
60j
-0.85%
90j
-0.56%
|
Ouv. $220.94
Min. $219.25
Max. $220.94
|
$17.57K 80.00 SPCX | - |
|
||
| 5352 |
BNSx (Ordinals)
5352
BNSx
|
$0.011629 | - | -0.5% | -2.64% |
30j
15.19%
60j
12.17%
90j
-49.37%
|
Ouv. $0.011696
Min. $0.011514
Max. $0.012102
|
$17.56K 1.51M BNSx | - |
|
||
| 5353 |
Artmeta
5353
MART
|
$0.004654 | -0.03% | 2.43% | 2.96% |
30j
-6.8%
60j
19.49%
90j
46.55%
|
Ouv. $0.00454524
Min. $0.0045426
Max. $0.00465672
|
$17.50K 3.76M MART | - |
|
||
| 5354 |
Zodium
5354
ZODI
|
$0.000073 | -0.04% | -0.52% | -11.09% |
30j
-11.38%
60j
11.93%
90j
-93.62%
|
Ouv. $0.00007339
Min. $0.00007219
Max. $0.00007403
|
$17.50K 240.24M ZODI | - |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002123 | 0.05% | 1.84% | 0.81% |
30j
-7.21%
60j
24.39%
90j
3.21%
|
Ouv. $0.00208337
Min. $0.00208283
Max. $0.00214733
|
$17.50K 8.24M SCT | - |
|
||
| 5356 |
AIRian
5356
AIR
|
$0.006843 | 0.5% | -3.01% | -11.72% |
30j
28.42%
60j
3.59%
90j
-7.44%
|
Ouv. $0.00641988
Min. $0.00641988
Max. $0.00745657
|
$17.45K 2.55M AIR | - |
|
||
| 5357 |
MMPRO Token
5357
MMPRO
|
$0.004211 | -0.03% | 5.15% | -1.38% |
30j
34.41%
60j
2.09%
90j
-10.72%
|
Ouv. $0.00409321
Min. $0.00397965
Max. $0.00421655
|
$17.44K 4.14M MMPRO | - |
|
||
| 5358 |
Creator Platform
5358
CTR
|
$0.000523 | 0.05% | 3.44% | -1.18% |
30j
-2.8%
60j
1.46%
90j
17.49%
|
Ouv. $0.00050013
Min. $0.00050013
Max. $0.00052349
|
$17.42K 33.28M CTR | - |
|
||
| 5359 |
BaconDAO
5359
BACON
|
$0.000276 | 0.1% | - | -4.22% |
30j
11%
60j
2.32%
90j
-1.67%
|
Ouv. $0.00028027
Min. $0.0002758
Max. $0.00028922
|
$17.42K 63.08M BACON | - |
|
||
| 5360 |
Sonorus
5360
SNS
|
$0.001263 | 0.07% | 3.8% | 0.35% |
30j
-5.92%
60j
-16.9%
90j
-38.99%
|
Ouv. $0.00124428
Min. $0.00121304
Max. $0.001312
|
$17.40K 13.78M SNS | - |
|
||
| 5361 |
Essentia
5361
ESS
|
$0.000254 | 0.03% | 3.2% | 9.39% |
30j
-5.56%
60j
26.17%
90j
-2.24%
|
Ouv. $0.00024606
Min. $0.00024162
Max. $0.00025389
|
$17.40K 68.54M ESS | - |
|
||
| 5362 |
Naka Bodhi Token
5362
NBOT
|
$0.004460 | 0.03% | 1.88% | 2.61% |
30j
-3.75%
60j
-6.94%
90j
-20.09%
|
Ouv. $0.00437919
Min. $0.0043458
Max. $0.00447965
|
$17.39K 3.90M NBOT | - |
|
||
| 5363 |
Matching Game
5363
MATCH
|
$0.00000298 | 0.05% | 5.4% | -3.17% |
30j
-15.29%
60j
-4.76%
90j
25.98%
|
Ouv. $0.000002828
Min. $0.000002686
Max. $0.000002982
|
$17.37K 5.82B MATCH | - |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.008520 | 0.03% | -3.39% | -0.47% |
30j
-1.44%
60j
27.91%
90j
-3.11%
|
Ouv. $0.00882118
Min. $0.00832804
Max. $0.00882118
|
$17.37K 2.04M ALPA | - |
|
||
| 5365 |
Meter Stable
5365
MTRS
|
$0.492289 | 0.01% | -0.03% | 3.08% |
30j
-5.24%
60j
-7.07%
90j
-20.41%
|
Ouv. $0.492377
Min. $0.492159
Max. $0.502755
|
$17.36K 35.26K MTRS | - |
|
||
| 5366 |
PsyOptions
5366
PSY
|
$0.000260 | -0.02% | -0.38% | -4.72% |
30j
9.07%
60j
2.08%
90j
20.71%
|
Ouv. $0.00026099
Min. $0.00025997
Max. $0.00026447
|
$17.34K 66.71M PSY | - |
|
||
| 5367 |
Zamio
5367
ZAM
|
$0.000049 | 0.07% | -0.72% | -7.84% |
30j
33.73%
60j
28.66%
90j
38.7%
|
Ouv. $0.00004944
Min. $0.00004794
Max. $0.00004959
|
$17.29K 352.40M ZAM | - |
|
||
| 5368 |
League of Ancients
5368
LOA
|
$0.000873 | 0.02% | -2.54% | -2.08% |
30j
-11.41%
60j
-8.24%
90j
-10.78%
|
Ouv. $0.00089639
Min. $0.00085686
Max. $0.00089639
|
$17.29K 19.81M LOA | - |
|
||
| 5369 |
AmazingTeamDAO
5369
AMAZINGTEAM
|
$0.988080 | 0.09% | -0.5% | 9.64% |
30j
2.34%
60j
-4.51%
90j
-15.72%
|
Ouv. $0.9928
Min. $0.983031
Max. $1.0042
|
$17.29K 17.49K AMAZINGTEAM | - |
|
||
| 5370 |
Bnext Token
5370
B3X
|
$0.000168 | 0.09% | -0.4% | 1.55% |
30j
-4.25%
60j
-6.12%
90j
8.73%
|
Ouv. $0.00016894
Min. $0.0001679
Max. $0.00017124
|
$17.25K 102.64M B3X | - |
|
||
| 5371 |
Kunji Finance
5371
KNJ
|
$0.037313 | 0.01% | 1.61% | 14.85% |
30j
25.49%
60j
-16.9%
90j
-21.06%
|
Ouv. $0.03674
Min. $0.035433
Max. $0.037313
|
$17.24K 461.90K KNJ | - |
|
||
| 5372 |
Symmio
5372
SYMM
|
$0.016645 | -0.8% | 2.12% | -12.48% |
30j
-30.71%
60j
-51.96%
90j
-54.94%
|
Ouv. $0.016259
Min. $0.0159
Max. $0.01678
|
$17.20K 1.03M SYMM | - |
|
||
| 5373 |
PlaceWar
5373
PLACE
|
$0.000043 | 1.47% | -11.87% | -37.74% |
30j
-23.16%
60j
-9.15%
90j
-52.43%
|
Ouv. $0.00004284
Min. $0.00003936
Max. $0.00004866
|
$17.15K 399.89M PLACE | - |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.004041 | 1.48% | 0.54% | 1.13% |
30j
-23.26%
60j
-8.51%
90j
-21.79%
|
Ouv. $0.00401918
Min. $0.00396364
Max. $0.00404137
|
$17.13K 4.24M MAJO | - |
|
||
| 5375 |
BunnyPark
5375
BP
|
$0.001495 | -0.01% | 1.47% | 3.36% |
30j
-3.41%
60j
25.37%
90j
19.9%
|
Ouv. $0.00146255
Min. $0.00145315
Max. $0.00150323
|
$17.12K 11.45M BP | - |
|
||
| 5376 |
Bull BTC Club
5376
BBC
|
$0.000028 | 0.02% | 0.2% | -1.97% |
30j
0.02%
60j
6.66%
90j
-24.36%
|
Ouv. $0.00002769
Min. $0.00002766
Max. $0.00002776
|
$17.11K 616.76M BBC | - |
|
||
| 5377 |
CNNS
5377
CNNS
|
$0.000076 | -1.79% | 0.77% | 19.58% |
30j
2.66%
60j
54.86%
90j
-17.98%
|
Ouv. $0.00007686
Min. $0.00007422
Max. $0.00007939
|
$17.11K 224.88M CNNS | - |
|
||
| 5378 |
TokenClub
5378
TCT
|
$0.000437 | 0.12% | -2.72% | 30.73% |
30j
42%
60j
-1.97%
90j
-11.36%
|
Ouv. $0.00046082
Min. $0.00043165
Max. $0.00046406
|
$17.05K 39.01M TCT | - |
|
||
| 5379 |
ChainPort
5379
PORTX
|
$0.000785 | 5.45% | 4.27% | 7.7% |
30j
0.84%
60j
26.58%
90j
43.96%
|
Ouv. $0.000753
Min. $0.00074412
Max. $0.00078467
|
$17.03K 21.70M PORTX | - |
|
||
| 5380 |
ZynCoin
5380
ZYN
|
$0.005378 | -0.42% | 1.3% | -11.52% |
30j
-40.12%
60j
-27.21%
90j
-27.04%
|
Ouv. $0.00525809
Min. $0.00525809
Max. $0.00543365
|
$17.01K 3.16M ZYN | - |
|
||
| 5381 |
Payment Swap Utility Board
5381
PSUB
|
$0.000016 | 0.05% | -5.57% | -3.47% |
30j
-18.79%
60j
-22.89%
90j
-30.07%
|
Ouv. $0.00001805
Min. $0.00001646
Max. $0.00001805
|
$17.01K 1.03B PSUB | - |
|
||
| 5382 |
BlockCDN
5382
BCDN
|
$0.000181 | 0.14% | -4.33% | -4.24% |
30j
7.75%
60j
-13.34%
90j
-28.72%
|
Ouv. $0.00018906
Min. $0.00018049
Max. $0.00018957
|
$16.98K 93.81M BCDN | - |
|
||
| 5383 |
HIRO
5383
HRT
|
$0.000035 | 0.06% | 1.25% | -11.53% |
30j
-52.58%
60j
-63.21%
90j
-45.09%
|
Ouv. $0.00003508
Min. $0.00003432
Max. $0.00003508
|
$16.96K 484.43M HRT | - |
|
||
| 5384 |
ZKCrypt AI
5384
ZKAI
|
$0.111217 | -0.48% | -1.49% | 11.23% |
30j
-54.53%
60j
204.11%
90j
155.82%
|
Ouv. $0.11121
Min. $0.102738
Max. $0.116737
|
$16.93K 152.26K ZKAI | - |
|
||
| 5385 |
Cockfight Network
5385
CFN
|
$0.095002 | -0.05% | -0.95% | -4% |
30j
-38.05%
60j
-23.7%
90j
-32.91%
|
Ouv. $0.096125
Min. $0.090007
Max. $0.096236
|
$16.88K 177.71K CFN | - |
|
||
| 5386 |
Best Patent
5386
BPT
|
$0.000386 | 0.03% | 7.17% | 18.81% |
30j
27.2%
60j
1.58%
90j
-43.59%
|
Ouv. $0.00035993
Min. $0.00035773
Max. $0.00038808
|
$16.85K 43.70M BPT | - |
|
||
| 5387 |
OVO
5387
OVO
|
$0.001025 | -0.01% | 2.77% | 1.2% |
30j
-0.67%
60j
0.79%
90j
-14.15%
|
Ouv. $0.00102348
Min. $0.00099751
Max. $0.00102622
|
$16.84K 16.43M OVO | - |
|
||
| 5388 |
One Cash
5388
ONC
|
$0.049129 | -0.95% | -5.24% | -2.2% |
30j
-9.72%
60j
-13.3%
90j
-27.77%
|
Ouv. $0.051868
Min. $0.049128
Max. $0.052608
|
$16.75K 340.84K ONC | - |
|
||
| 5389 |
TaleCraft
5389
CRAFT
|
$0.002358 | 1.37% | -1.7% | 17.87% |
30j
95.65%
60j
95.83%
90j
114.1%
|
Ouv. $0.00244281
Min. $0.00227727
Max. $0.00244335
|
$16.73K 7.09M CRAFT | - |
|
||
| 5390 |
WingRiders
5390
WRT
|
$0.019556 | -0.02% | 4.59% | 12.85% |
30j
-3.6%
60j
1.33%
90j
1.89%
|
Ouv. $0.018691
Min. $0.018685
Max. $0.019561
|
$16.71K 854.43K WRT | - |
|
||
| 5391 |
RED
5391
RED
|
$996.72 | 0.12% | -0.1% | 0.57% |
30j
-33.26%
60j
-33.2%
90j
-33.26%
|
Ouv. $996.45
Min. $991.13
Max. $999.28
|
$16.71K 16.00 RED | - |
|
||
| 5392 |
Meta Games Coin
5392
MGC
|
$2.85 | 0.01% | 0.74% | 7.79% |
30j
23.68%
60j
68.18%
90j
119.6%
|
Ouv. $2.8184
Min. $2.8184
Max. $2.8508
|
$16.68K 5.86K MGC | - |
|
||
| 5393 |
Stella Fantasy
5393
SFTY
|
$0.000436 | -0.01% | - | 6.46% |
30j
-19.53%
60j
-1.44%
90j
-44.53%
|
Ouv. $0.00043601
Min. $0.00043582
Max. $0.00043655
|
$16.66K 38.18M SFTY | - |
|
||
| 5394 |
EmiSwap
5394
ESW
|
$0.001337 | -0.03% | -0.03% | - |
30j
-0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00133767
Min. $0.00133714
Max. $0.00133827
|
$16.64K 12.44M ESW | - |
|
||
| 5395 |
BitcoinFile
5395
BIFI
|
$0.000232 | 0.03% | 7.65% | -5.33% |
30j
11.32%
60j
12.96%
90j
-19.76%
|
Ouv. $0.00021587
Min. $0.00021579
Max. $0.0002325
|
$16.63K 71.55M BIFI | - |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006498 | -1.1% | -2.17% | 25.33% |
30j
13.13%
60j
-19.24%
90j
-37.99%
|
Ouv. $0.00663981
Min. $0.00634869
Max. $0.00667171
|
$16.61K 2.56M STZ | - |
|
||
| 5397 |
Sentre Protocol
5397
SNTR
|
$0.010237 | -0.08% | -1.28% | -3.41% |
30j
-46.27%
60j
-47.85%
90j
245.24%
|
Ouv. $0.010281
Min. $0.010207
Max. $0.010896
|
$16.61K 1.62M SNTR | - |
|
||
| 5398 |
UNION Protocol Governance Token
5398
UNN
|
$0.000219 | 0.08% | 4.98% | 12.6% |
30j
5.57%
60j
54.71%
90j
67.45%
|
Ouv. $0.00020893
Min. $0.00020884
Max. $0.00021937
|
$16.59K 75.63M UNN | - |
|
||
| 5399 |
BKOK FinTech
5399
BKOK
|
$0.071494 | -1.31% | 0.71% | -14.16% |
30j
13.45%
60j
14.84%
90j
28.27%
|
Ouv. $0.071895
Min. $0.069499
Max. $0.072448
|
$16.59K 231.99K BKOK | - |
|
||
| 5400 |
Mobius
5400
MOBI
|
$0.004103 | -0.08% | 5.02% | 19.39% |
30j
-14%
60j
-21.23%
90j
15.34%
|
Ouv. $0.00395008
Min. $0.00390807
Max. $0.00418044
|
$16.54K 4.03M MOBI | - |
|
33.135 Devises surveillées - Page
108 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.