Cap Marché $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monnaies
34.002
+30
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BURT
5351
BURT
|
$0.000057 | 0.38% | -3.38% | -11.32% |
30j
21.48%
60j
-66.71%
90j
-72.42%
|
Ouv. $0.00005884
Min. $0.00005514
Max. $0.00005888
|
$14.15K 248.97M BURT | - |
|
||
| 5352 |
Dragon Mainland Shards
5352
DMS
|
$0.000015 | -0.04% | -8.84% | -60.9% |
30j
-1.41%
60j
-55.29%
90j
-57.57%
|
Ouv. $0.00001493
Min. $0.0000132
Max. $0.00001616
|
$14.08K 968.73M DMS | - |
|
||
| 5353 |
Megalink
5353
MG8
|
$0.000053 | 6.69% | -1.41% | 0.42% |
30j
-31.69%
60j
-83.88%
90j
-91.21%
|
Ouv. $0.00004794
Min. $0.00004404
Max. $0.00006826
|
$14.07K 265.13M MG8 | - |
|
||
| 5354 |
Pineapple
5354
PAPPLE
|
$0.001631 | 0.32% | -10.06% | -10.23% |
30j
-44.63%
60j
-60.54%
90j
-80.74%
|
Ouv. $0.00180765
Min. $0.00159348
Max. $0.00182976
|
$14.06K 8.62M PAPPLE | - |
|
||
| 5355 |
NightVerse Game
5355
NVG
|
$0.000184 | -2.43% | -1.78% | -5.93% |
30j
-23.77%
60j
-91.56%
90j
-79.59%
|
Ouv. $0.00018774
Min. $0.00018118
Max. $0.00019597
|
$14.04K 76.12M NVG | - |
|
||
| 5356 |
Animal Concerts
5356
ANML
|
$0.000022 | -9.43% | -29.16% | 118.24% |
30j
47.98%
60j
9.05%
90j
-24.31%
|
Ouv. $0.0000213
Min. $0.00001085
Max. $0.00010581
|
$14.00K 622.71M ANML | - |
|
||
| 5357 |
Koii
5357
KOII
|
$0.000185 | -0.27% | -7.31% | 4.66% |
30j
16.82%
60j
223.6%
90j
141.97%
|
Ouv. $0.00019795
Min. $0.00017526
Max. $0.00020579
|
$14.00K 75.69M KOII | - |
|
||
| 5358 |
FEAR NOT
5358
FEARNOT
|
$0.00000046 | -0.03% | 0.54% | 0.9% |
30j
-10.47%
60j
-11.24%
90j
-28.37%
|
Ouv. $0.000000457
Min. $0.000000456
Max. $0.000000466
|
$13.94K 30.38B FEARNOT | - |
|
||
| 5359 |
QiSwap
5359
QISW
|
$0.001766 | -0.01% | -16.46% | 56.55% |
30j
263.09%
60j
-8.66%
90j
17.87%
|
Ouv. $0.00211383
Min. $0.00165177
Max. $0.00211387
|
$13.92K 7.88M QISW | - |
|
||
| 5360 |
Karmaverse
5360
KNOT
|
$0.001685 | -0.01% | 14.99% | 103.28% |
30j
67.11%
60j
-35.8%
90j
-15.85%
|
Ouv. $0.00195858
Min. $0.00143547
Max. $0.00209512
|
$13.90K 8.25M KNOT | - |
|
||
| 5361 |
Netswap
5361
NETT
|
$0.016395 | 0.4% | 2.43% | 0.58% |
30j
-11.09%
60j
-30.39%
90j
-25.7%
|
Ouv. $0.016005
Min. $0.016004
Max. $0.016416
|
$13.90K 847.95K NETT | - |
|
||
| 5362 |
NFMart
5362
NFM
|
$0.00000994 | 1.09% | -0.02% | 8.39% |
30j
-31.98%
60j
379.89%
90j
-68.15%
|
Ouv. $0.000009848
Min. $0.000009496
Max. $0.00001024
|
$13.79K 1.39B NFM | - |
|
||
| 5363 |
Hasaki
5363
HAHA
|
$0.00000236 | -1.63% | -1.33% | -5.34% |
30j
-16.89%
60j
-21.69%
90j
-28.13%
|
Ouv. $0.000002424
Min. $0.000002336
Max. $0.000002425
|
$13.79K 5.83B HAHA | - |
|
||
| 5364 |
Weave6
5364
WX
|
$0.000088 | - | 0.21% | -0.15% |
30j
-0.69%
60j
-0.96%
90j
-11.94%
|
Ouv. $0.00008818
Min. $0.00008808
Max. $0.00008891
|
$13.69K 155.07M WX | - |
|
||
| 5365 |
fBomb
5365
BOMB
|
$0.017379 | 0.13% | -1.87% | 3.04% |
30j
-11.97%
60j
-40.2%
90j
-45.22%
|
Ouv. $0.017574
Min. $0.017269
Max. $0.017756
|
$13.65K 785.25K BOMB | - |
|
||
| 5366 |
Mobile Blockchain
5366
MOB
|
$0.867429 | -0.14% | -0.03% | 4.17% |
30j
23.31%
60j
53.13%
90j
95.9%
|
Ouv. $0.866475
Min. $0.862687
Max. $0.872544
|
$13.62K 15.70K MOB | - |
|
||
| 5367 |
BeerBear
5367
BEERBEAR1
|
$0.000311 | -0.58% | -2.93% | 0.89% |
30j
-11.26%
60j
-27.61%
90j
-37.88%
|
Ouv. $0.00032551
Min. $0.00031103
Max. $0.00032947
|
$13.59K 43.70M BEERBEAR1 | - |
|
||
| 5368 |
ESG
5368
ESG
|
$0.019648 | -1.06% | -0.72% | 11.64% |
30j
8.66%
60j
-48.05%
90j
-53.92%
|
Ouv. $0.019993
Min. $0.019647
Max. $0.020975
|
$13.52K 688.19K ESG | - |
|
||
| 5369 |
Monerium EUR emoney
5369
EURe
|
$1.1628 | -0.02% | -0.31% | -0.76% |
30j
-0.25%
60j
0.46%
90j
1.5%
|
Ouv. $1.1663
Min. $1.1628
Max. $1.1674
|
$13.50K 11.61K EURe | - |
|
||
| 5370 |
Helion
5370
HLN
|
$0.069710 | 0.22% | - | 9.71% |
30j
-8.78%
60j
12.14%
90j
11.49%
|
Ouv. $0.069821
Min. $0.068819
Max. $0.070596
|
$13.48K 193.40K HLN | - |
|
||
| 5371 |
Charged Particles
5371
IONX
|
$0.000886 | -1.53% | 3.6% | 6.21% |
30j
2.97%
60j
-19.77%
90j
-26.57%
|
Ouv. $0.00085453
Min. $0.00085453
Max. $0.00093596
|
$13.46K 15.20M IONX | - |
|
||
| 5372 |
PRIMAL
5372
PRIMAL
|
$0.000016 | -1.1% | -4.53% | 27.88% |
30j
40.58%
60j
-8.12%
90j
-18.91%
|
Ouv. $0.00001703
Min. $0.00001624
Max. $0.0000171
|
$13.44K 827.53M PRIMAL | - |
|
||
| 5373 |
Dopamine App
5373
DOPE
|
$0.000881 | -0.01% | 0.61% | 34.23% |
30j
183.5%
60j
-43%
90j
-32.04%
|
Ouv. $0.00090394
Min. $0.00084835
Max. $0.00092395
|
$13.43K 15.23M DOPE | - |
|
||
| 5374 |
Fyde
5374
FYDE
|
$0.004109 | 0.04% | -6.58% | 5.49% |
30j
57.05%
60j
13.64%
90j
-34.81%
|
Ouv. $0.00436635
Min. $0.0041077
Max. $0.00479548
|
$13.42K 3.27M FYDE | - |
|
||
| 5375 |
AIRian
5375
AIR
|
$0.008024 | -0.01% | -4.13% | -0.24% |
30j
22.96%
60j
-0.64%
90j
-0.65%
|
Ouv. $0.00836902
Min. $0.00782234
Max. $0.00840615
|
$13.39K 1.67M AIR | - |
|
||
| 5376 |
Tate Terminal
5376
TATE
|
$0.000512 | -1.21% | 29.36% | 34.57% |
30j
215.16%
60j
19.83%
90j
42.84%
|
Ouv. $0.00045569
Min. $0.0003783
Max. $0.00069903
|
$13.38K 26.14M TATE | - |
|
||
| 5377 |
Marscoin
5377
MARS
|
$0.061174 | 0.01% | 0.61% | 1.03% |
30j
2.09%
60j
5.21%
90j
17.86%
|
Ouv. $0.06078
Min. $0.060769
Max. $0.061174
|
$13.31K 217.63K MARS | - |
|
||
| 5378 |
Knot Diffie-Hellman
5378
KNOT
|
$0.000266 | 12.72% | 31.08% | 6.66% |
30j
-34.3%
60j
-28.72%
90j
-10.09%
|
Ouv. $0.00020303
Min. $0.00020254
Max. $0.00026752
|
$13.31K 50.01M KNOT | - |
|
||
| 5379 |
MXS Games
5379
XSEED
|
$0.00000598 | -0.03% | 7.45% | 7.6% |
30j
-2.51%
60j
-51.61%
90j
-66.61%
|
Ouv. $0.00000565
Min. $0.000005552
Max. $0.000006299
|
$13.30K 2.22B XSEED | - |
|
||
| 5380 |
BlueyonBase
5380
BLUEY
|
$0.000112 | -0.99% | 18.52% | 8.22% |
30j
-7.1%
60j
-31.71%
90j
-88.31%
|
Ouv. $0.00009144
Min. $0.00009144
Max. $0.0001593
|
$13.25K 118.65M BLUEY | - |
|
||
| 5381 |
Web3Shot
5381
W3S
|
$0.000206 | 0.69% | -3.8% | -11.21% |
30j
18.06%
60j
175.63%
90j
63.17%
|
Ouv. $0.00020235
Min. $0.00019287
Max. $0.00021408
|
$13.25K 64.35M W3S | - |
|
||
| 5382 |
Zeusshield
5382
ZSC
|
$0.000114 | 0.2% | 11.83% | 173.15% |
30j
187.66%
60j
7.42%
90j
69.51%
|
Ouv. $0.00010441
Min. $0.00010196
Max. $0.00011432
|
$13.22K 115.69M ZSC | - |
|
||
| 5383 |
BaconDAO
5383
BACON
|
$0.000082 | 15.85% | -26.9% | -46.93% |
30j
-0.33%
60j
-68.74%
90j
-68.66%
|
Ouv. $0.00011609
Min. $0.0000705
Max. $0.0001161
|
$13.17K 161.19M BACON | - |
|
||
| 5384 |
TRAX
5384
TRAX
|
$0.000196 | -0.01% | -21.16% | -20.45% |
30j
-26.54%
60j
-55.34%
90j
-46.35%
|
Ouv. $0.00019457
Min. $0.00019038
Max. $0.00024978
|
$13.16K 67.03M TRAX | - |
|
||
| 5385 |
Guarantee
5385
TEE
|
$34.09 | -0.28% | 0.02% | -0.15% |
30j
-0.45%
60j
-0.23%
90j
-0.44%
|
Ouv. $34.16
Min. $34.02
Max. $34.19
|
$13.10K 384.00 TEE | - |
|
||
| 5386 |
DRESSdio
5386
DRESS
|
$0.010320 | -0.01% | 1.06% | -12.57% |
30j
45.77%
60j
-28.71%
90j
-72.64%
|
Ouv. $0.01023
Min. $0.010201
Max. $0.011057
|
$13.09K 1.27M DRESS | - |
|
||
| 5387 |
JackPool.finance
5387
JFI
|
$2.27 | -9.13% | -5.43% | -0.26% |
30j
-3.6%
60j
-25.73%
90j
-19.31%
|
Ouv. $2.3929
Min. $2.1992
Max. $2.5166
|
$13.07K 5.77K JFI | - |
|
||
| 5388 |
OPEN Ticketing Ecosystem
5388
OPN
|
$0.000065 | -0.32% | -0.07% | -8.98% |
30j
-44.42%
60j
-33.99%
90j
-82.85%
|
Ouv. $0.00007435
Min. $0.00006427
Max. $0.00007435
|
$13.06K 200.80M OPN | - |
|
||
| 5389 |
CorgiAI
5389
CORGIAI
|
$0.000058 | 0.44% | -1.18% | 2.35% |
30j
-6.93%
60j
-20.18%
90j
-36.28%
|
Ouv. $0.00005868
Min. $0.00005803
Max. $0.00005985
|
$13.02K 223.41M CORGIAI | - |
|
||
| 5390 |
SoPay
5390
SOP
|
$0.000015 | -0.5% | 7.55% | 18.05% |
30j
305.48%
60j
-51.78%
90j
-38.52%
|
Ouv. $0.00001383
Min. $0.0000136
Max. $0.00001642
|
$13.01K 875.39M SOP | - |
|
||
| 5391 |
99Starz
5391
STZ
|
$0.013601 | -1.17% | 16.64% | 73.68% |
30j
128.34%
60j
64.37%
90j
92.8%
|
Ouv. $0.012667
Min. $0.01166
Max. $0.014407
|
$12.95K 952.42K STZ | - |
|
||
| 5392 |
Lybra Finance
5392
LBR
|
$0.006255 | -0.22% | 3.2% | -24.96% |
30j
27.38%
60j
4.85%
90j
-40.23%
|
Ouv. $0.00606121
Min. $0.00606026
Max. $0.00643428
|
$12.95K 2.07M LBR | - |
|
||
| 5393 |
OVO
5393
OVO
|
$0.000497 | 0.05% | 3% | 11.7% |
30j
43.98%
60j
-53.5%
90j
-55.59%
|
Ouv. $0.00048389
Min. $0.00048175
Max. $0.00049798
|
$12.95K 26.04M OVO | - |
|
||
| 5394 |
Photon
5394
PHOTON
|
$0.073317 | -0.08% | 4.88% | -8.4% |
30j
-25.44%
60j
-72.2%
90j
-64.83%
|
Ouv. $0.070704
Min. $0.069434
Max. $0.076229
|
$12.94K 176.48K PHOTON | - |
|
||
| 5395 |
Lucky Block (V2)
5395
LBLOCK
|
$0.000016 | - | -3.94% | 0.3% |
30j
4.88%
60j
0.44%
90j
-29.81%
|
Ouv. $0.00001654
Min. $0.00001564
Max. $0.00001744
|
$12.93K 809.99M LBLOCK | - |
|
||
| 5396 |
Babylons
5396
BABI
|
$0.000193 | 0.4% | -6.99% | 8.67% |
30j
25.51%
60j
-39.38%
90j
17.64%
|
Ouv. $0.00018932
Min. $0.00018932
Max. $0.00020985
|
$12.91K 66.84M BABI | - |
|
||
| 5397 |
TridentDAO
5397
PSI
|
$0.002850 | -0.2% | -6.94% | 4.91% |
30j
75.97%
60j
-19.47%
90j
-42.8%
|
Ouv. $0.00306923
Min. $0.00280578
Max. $0.00323632
|
$12.90K 4.53M PSI | - |
|
||
| 5398 |
Compute Horde
5398
SN12
|
$1.59 | -0.7% | -0.3% | 13.71% |
30j
-10.72%
60j
-31.35%
90j
-12.66%
|
Ouv. $1.6792
Min. $1.5821
Max. $1.6792
|
$12.84K 8.08K SN12 | - |
|
||
| 5399 |
NeonNeko
5399
NEONNEKO1
|
$0.000044 | 0.19% | 26.8% | 44.29% |
30j
31.3%
60j
52.91%
90j
7.33%
|
Ouv. $0.00003509
Min. $0.00003303
Max. $0.00004456
|
$12.77K 287.67M NEONNEKO1 | - |
|
||
| 5400 |
Bitball Treasure
5400
BTRS
|
$0.017978 | -0.01% | -0.01% | -0.07% |
30j
-0.12%
60j
-8.24%
90j
-6.94%
|
Ouv. $0.017983
Min. $0.017976
Max. $0.017987
|
$12.75K 709.11K BTRS | - |
|
34.002 Devises surveillées - Page
108 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.