Cap Marché $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tate Terminal
5351
TATE
|
$0.000329 | -1.77% | -4.46% | -15.1% |
30j
-43.2%
60j
-65.98%
90j
-48.14%
|
Ouv. $0.00034766
Min. $0.00032158
Max. $0.00034766
|
$12.45K 37.84M TATE | - |
|
||
| 5352 |
Pando
5352
PANDO
|
$0.000033 | -0.04% | -9.73% | 62.97% |
30j
-56.29%
60j
-63.01%
90j
-66.53%
|
Ouv. $0.00003588
Min. $0.00003252
Max. $0.0000412
|
$12.41K 381.49M PANDO | - |
|
||
| 5353 |
LIQ Protocol
5353
LIQ
|
$0.000461 | 1.42% | -2.39% | 21.71% |
30j
-14.17%
60j
-30.39%
90j
-31.74%
|
Ouv. $0.0004785
Min. $0.00045449
Max. $0.0004806
|
$12.40K 26.90M LIQ | - |
|
||
| 5354 |
Colizeum
5354
ZEUM
|
$0.000371 | -4.97% | -19.46% | -13.31% |
30j
-56.11%
60j
-64.08%
90j
-59.18%
|
Ouv. $0.00042213
Min. $0.00037109
Max. $0.00046079
|
$12.38K 33.37M ZEUM | - |
|
||
| 5355 |
Megalink
5355
MG8
|
$0.000052 | -0.04% | -9.72% | -19.31% |
30j
-72.68%
60j
-92.53%
90j
-94.32%
|
Ouv. $0.00005772
Min. $0.00005193
Max. $0.00005918
|
$12.37K 237.59M MG8 | - |
|
||
| 5356 |
Analysoor
5356
ZERO
|
$0.069851 | -0.03% | -2.08% | -8.55% |
30j
-10.95%
60j
-38.42%
90j
-49.91%
|
Ouv. $0.07017
Min. $0.064363
Max. $0.071459
|
$12.29K 175.89K ZERO | - |
|
||
| 5357 |
TFS Token
5357
TFS
|
$0.003427 | -0.35% | -1.04% | -2.28% |
30j
0.25%
60j
-0.37%
90j
-8.36%
|
Ouv. $0.00351058
Min. $0.00334635
Max. $0.00351058
|
$12.29K 3.59M TFS | - |
|
||
| 5358 |
Fire Protocol
5358
FIREP
|
$0.000216 | 1.04% | 8.77% | -23.48% |
30j
-37.89%
60j
-38.68%
90j
-49.53%
|
Ouv. $0.00020114
Min. $0.00019711
Max. $0.0002163
|
$12.23K 56.56M FIREP | - |
|
||
| 5359 |
DarkShield
5359
DKS
|
$0.000016 | -0.64% | -2.73% | -11.98% |
30j
-21.9%
60j
-31.2%
90j
-30.01%
|
Ouv. $0.00001643
Min. $0.00001611
Max. $0.00001657
|
$12.22K 758.07M DKS | - |
|
||
| 5360 |
Ordify
5360
ORFY
|
$0.001922 | -0.04% | 0.05% | -0.33% |
30j
-35.61%
60j
-74.35%
90j
-78.34%
|
Ouv. $0.00193206
Min. $0.00187764
Max. $0.00193426
|
$12.20K 6.35M ORFY | - |
|
||
| 5361 |
Metaverse HQ
5361
HQ
|
$0.000090 | -0.19% | 3.34% | -4.36% |
30j
-47.89%
60j
-84.53%
90j
-88.34%
|
Ouv. $0.00008225
Min. $0.00008218
Max. $0.00009046
|
$12.18K 135.69M HQ | - |
|
||
| 5362 |
Real Realm
5362
REAL
|
$0.000034 | -0.33% | 6.48% | -2.14% |
30j
-65.22%
60j
-77.07%
90j
-86.87%
|
Ouv. $0.00002995
Min. $0.00002995
Max. $0.00003587
|
$12.17K 356.09M REAL | - |
|
||
| 5363 |
Fyde
5363
FYDE
|
$0.003698 | -0.79% | -0.83% | 52.43% |
30j
-15.04%
60j
-39.6%
90j
-37.63%
|
Ouv. $0.00364426
Min. $0.00361708
Max. $0.00376515
|
$12.17K 3.29M FYDE | - |
|
||
| 5364 |
Versus-X
5364
VSX
|
$0.001588 | 0.11% | 3.61% | 18.76% |
30j
-75.52%
60j
-80.24%
90j
-81.09%
|
Ouv. $0.00152308
Min. $0.00142677
Max. $0.0016247
|
$12.17K 7.66M VSX | - |
|
||
| 5365 |
8lends
5365
8LNDS
|
$0.005337 | -0.43% | 10.73% | 47.91% |
30j
317.97%
60j
388.52%
90j
388.52%
|
Ouv. $0.00481642
Min. $0.00481642
Max. $0.00535989
|
$12.16K 2.28M 8LNDS | - |
|
||
| 5366 |
DNAxCAT Token
5366
DXCT
|
$0.016071 | -0.04% | 0.25% | -0.75% |
30j
-4.08%
60j
-6.28%
90j
-4.96%
|
Ouv. $0.016042
Min. $0.015942
Max. $0.016113
|
$12.16K 756.65K DXCT | - |
|
||
| 5367 |
UNION Protocol Governance Token
5367
UNN
|
$0.000135 | -0.18% | 3.68% | -2.15% |
30j
-4.16%
60j
-34.33%
90j
-34.75%
|
Ouv. $0.00013243
Min. $0.00012545
Max. $0.0001353
|
$12.13K 89.84M UNN | - |
|
||
| 5368 |
Global Entertainment Token
5368
GET
|
$0.001810 | -4.74% | -21.3% | -35.54% |
30j
-46.06%
60j
-33.66%
90j
-75.98%
|
Ouv. $0.00280569
Min. $0.00170723
Max. $0.00280569
|
$12.13K 6.70M GET | - |
|
||
| 5369 |
reBaked
5369
BAKED
|
$0.000326 | -0.22% | -8.02% | -4.12% |
30j
-41.16%
60j
-36.4%
90j
-49.84%
|
Ouv. $0.00034606
Min. $0.00032501
Max. $0.00036415
|
$12.12K 37.18M BAKED | - |
|
||
| 5370 |
Karmaverse
5370
KNOT
|
$0.000757 | 0.94% | 2.1% | 2.07% |
30j
-73.87%
60j
-66.49%
90j
-59.77%
|
Ouv. $0.00072679
Min. $0.00070622
Max. $0.00083862
|
$12.11K 16.00M KNOT | - |
|
||
| 5371 |
OMNIA Protocol
5371
OMNIA
|
$0.003473 | 2.72% | -4.22% | 26.28% |
30j
-11.44%
60j
-38.72%
90j
-51.68%
|
Ouv. $0.00355105
Min. $0.00338063
Max. $0.00363108
|
$12.11K 3.49M OMNIA | - |
|
||
| 5372 |
NightVerse Game
5372
NVG
|
$0.000203 | -3.04% | -11.08% | -10.28% |
30j
-80.46%
60j
-79.18%
90j
-78.6%
|
Ouv. $0.00019815
Min. $0.0001981
Max. $0.00022887
|
$12.10K 59.59M NVG | - |
|
||
| 5373 |
Coinzix
5373
ZIX
|
$0.000012 | -0.03% | 0.42% | 2.33% |
30j
-29.55%
60j
-38.36%
90j
-24.62%
|
Ouv. $0.00001229
Min. $0.00001189
Max. $0.00001244
|
$12.09K 977.49M ZIX | - |
|
||
| 5374 |
The Rug Game
5374
TRG
|
$0.00000008 | -0.04% | 1.12% | -4.64% |
30j
-0.84%
60j
-40.16%
90j
-45.92%
|
Ouv. $0.000000083
Min. $0.000000078
Max. $0.000000084
|
$12.09K 147.43B TRG | - |
|
||
| 5375 |
Hadeswap
5375
HADES
|
$0.005215 | 0.22% | -3.41% | -5.94% |
30j
-26.45%
60j
-49.8%
90j
-65.34%
|
Ouv. $0.00535479
Min. $0.00420409
Max. $0.00545067
|
$12.09K 2.32M HADES | - |
|
||
| 5376 |
Charged Particles
5376
IONX
|
$0.000827 | -0.03% | 2.22% | 0.86% |
30j
-18.68%
60j
-13.99%
90j
-47.16%
|
Ouv. $0.00081472
Min. $0.00080573
Max. $0.00086067
|
$12.09K 14.61M IONX | - |
|
||
| 5377 |
Masters of Trivia
5377
MOT
|
$2.29 | -1.16% | 0.95% | 1.78% |
30j
36.29%
60j
90.92%
90j
77.75%
|
Ouv. $2.3119
Min. $2.1143
Max. $2.3217
|
$12.08K 5.27K MOT | - |
|
||
| 5378 |
Port Finance
5378
PORT
|
$0.002017 | 50345.97% | 50342.64% | -17.41% |
30j
-53.58%
60j
-51.61%
90j
-68.68%
|
Ouv. $0.000003998
Min. $0.000003997
Max. $0.00201672
|
$12.08K 5.99M PORT | - |
|
||
| 5379 |
Mobius Finance
5379
MOT
|
$0.000144 | -4.17% | -13.03% | 9.52% |
30j
-58.68%
60j
-64.33%
90j
-63.66%
|
Ouv. $0.00014976
Min. $0.00014361
Max. $0.00016514
|
$12.07K 84.08M MOT | - |
|
||
| 5380 |
Dragon Mainland Shards
5380
DMS
|
$0.000015 | -0.04% | 4.64% | 1.82% |
30j
-54.59%
60j
-63.04%
90j
-69.27%
|
Ouv. $0.00001384
Min. $0.00001351
Max. $0.00001654
|
$12.07K 823.51M DMS | - |
|
||
| 5381 |
NAOS Finance
5381
NAOS
|
$0.001672 | -0.57% | 3.09% | -3.35% |
30j
-33.15%
60j
-48.04%
90j
-53.32%
|
Ouv. $0.00166129
Min. $0.00159815
Max. $0.00168133
|
$12.05K 7.21M NAOS | - |
|
||
| 5382 |
Artmeta
5382
MART
|
$0.002144 | 0.37% | 1.18% | -1.01% |
30j
-16.9%
60j
-40.48%
90j
-53.03%
|
Ouv. $0.00211824
Min. $0.00207578
Max. $0.00214437
|
$12.05K 5.62M MART | - |
|
||
| 5383 |
Operon Origins
5383
ORO
|
$0.000402 | -6.29% | -5.41% | 4.49% |
30j
-39.31%
60j
-94.08%
90j
-24.38%
|
Ouv. $0.00039133
Min. $0.00039133
Max. $0.00047296
|
$12.05K 29.97M ORO | - |
|
||
| 5384 |
Yuliverse
5384
YULI
|
$0.000026 | -3.75% | 5.6% | 7.13% |
30j
-48.72%
60j
-78.37%
90j
-85.53%
|
Ouv. $0.00002794
Min. $0.00002489
Max. $0.00002798
|
$12.04K 454.69M YULI | - |
|
||
| 5385 |
Youclout
5385
YCT
|
$0.000026 | -0.26% | 0.28% | 3.18% |
30j
-18.23%
60j
-28.55%
90j
-32.33%
|
Ouv. $0.00002615
Min. $0.00002576
Max. $0.00002682
|
$12.04K 459.27M YCT | - |
|
||
| 5386 |
Babylons
5386
BABI
|
$0.000154 | -8.06% | -8.01% | 7.2% |
30j
-50.21%
60j
-1.39%
90j
-8.55%
|
Ouv. $0.00016915
Min. $0.00015084
Max. $0.00017095
|
$12.03K 78.14M BABI | - |
|
||
| 5387 |
AI Meta Club
5387
AMC
|
$0.050422 | -0.04% | 0.21% | 0.47% |
30j
-1.9%
60j
-23.06%
90j
-50.81%
|
Ouv. $0.050389
Min. $0.050159
Max. $0.050791
|
$12.03K 238.58K AMC | - |
|
||
| 5388 |
Majo
5388
MAJO
|
$0.002431 | 0.01% | -3.85% | 5.46% |
30j
-14.78%
60j
-25.13%
90j
-42.81%
|
Ouv. $0.0025996
Min. $0.00241393
Max. $0.0025996
|
$12.03K 4.95M MAJO | - |
|
||
| 5389 |
Sentre Protocol
5389
SNTR
|
$0.000258 | 3.57% | 5.25% | 5.87% |
30j
-77.46%
60j
-96%
90j
-97.73%
|
Ouv. $0.0002624
Min. $0.0002341
Max. $0.00026275
|
$12.02K 46.62M SNTR | - |
|
||
| 5390 |
X.com
5390
X
|
$0.043974 | -4.35% | -2.46% | -7.09% |
30j
37.37%
60j
22.33%
90j
3.84%
|
Ouv. $0.043287
Min. $0.042612
Max. $0.045974
|
$12.01K 273.19K X | - |
|
||
| 5391 |
Good Games Guild
5391
GGG
|
$0.001133 | -0.04% | 1.77% | 1.79% |
30j
-17.54%
60j
-43.69%
90j
-46.23%
|
Ouv. $0.0011167
Min. $0.00109036
Max. $0.00113529
|
$12.01K 10.60M GGG | - |
|
||
| 5392 |
Stella Fantasy
5392
SFTY
|
$0.000276 | 0.17% | 0.85% | 8.13% |
30j
-58.65%
60j
-68.24%
90j
-59%
|
Ouv. $0.00027957
Min. $0.0002725
Max. $0.00028864
|
$12.01K 43.43M SFTY | - |
|
||
| 5393 |
TosDis
5393
DIS
|
$0.600264 | 16.59% | 18.73% | 36.02% |
30j
-39.78%
60j
-49.29%
90j
-51.6%
|
Ouv. $0.539722
Min. $0.450024
Max. $0.600263
|
$11.99K 19.98K DIS | - |
|
||
| 5394 |
SAY Coin
5394
SAY
|
$0.000153 | 0.16% | -1.71% | -6.1% |
30j
-5.64%
60j
-56.17%
90j
-69.95%
|
Ouv. $0.00015757
Min. $0.00015058
Max. $0.00016429
|
$11.99K 78.34M SAY | - |
|
||
| 5395 |
99Starz
5395
STZ
|
$0.007686 | 0.78% | 6.17% | 28.42% |
30j
-18.08%
60j
16.98%
90j
3.95%
|
Ouv. $0.00715359
Min. $0.00715359
Max. $0.00789871
|
$11.98K 1.56M STZ | - |
|
||
| 5396 |
Alpha Coin
5396
ALPHA
|
$0.000524 | -2.26% | 7.28% | 20.72% |
30j
-18.58%
60j
-63.8%
90j
-80.57%
|
Ouv. $0.00049626
Min. $0.00047515
Max. $0.00053627
|
$11.98K 22.86M ALPHA | - |
|
||
| 5397 |
STIX
5397
STIX
|
$0.000016 | -0.32% | 2.56% | -1.26% |
30j
-52.22%
60j
-75.38%
90j
-76.97%
|
Ouv. $0.0000155
Min. $0.00001547
Max. $0.00001598
|
$11.98K 751.93M STIX | - |
|
||
| 5398 |
Empire Token
5398
EMPIRE
|
$0.000044 | -0.26% | 5.04% | -1.67% |
30j
-56.12%
60j
-69.55%
90j
-56%
|
Ouv. $0.00004246
Min. $0.00004233
Max. $0.00004462
|
$11.97K 269.07M EMPIRE | - |
|
||
| 5399 |
Essentia
5399
ESS
|
$0.000060 | -1.2% | -1.25% | -9.94% |
30j
-56.65%
60j
-67.19%
90j
-74.83%
|
Ouv. $0.00006067
Min. $0.00005993
Max. $0.00006081
|
$11.96K 199.49M ESS | - |
|
||
| 5400 |
Pine
5400
PINE
|
$0.001799 | -0.02% | -0.14% | -0.27% |
30j
-27.11%
60j
-31.31%
90j
-33.89%
|
Ouv. $0.00180383
Min. $0.00179841
Max. $0.00180383
|
$11.95K 6.64M PINE | - |
|
33.845 Devises surveillées - Page
108 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.