Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Nuklai
5351
NAI
|
$0.000149 | -4.81% | -22.95% | -27.48% |
30j
-56.17%
60j
-69.55%
90j
-78.21%
|
Ouv. $0.00018894
Min. $0.00014108
Max. $0.0001992
|
$22.48K 151.22M NAI | - |
|
||
| 5352 |
NianNian
5352
NIANNIAN
|
$0.000626 | -0.3% | -4.89% | 11.47% |
30j
-50.05%
60j
-56.24%
90j
-66.41%
|
Ouv. $0.00069081
Min. $0.00055785
Max. $0.00069081
|
$22.40K 35.75M NIANNIAN | - |
|
||
| 5353 |
ChatGPTs Mascot
5353
CHATTY
|
$0.000104 | 0.81% | -21.81% | 41.82% |
30j
24.06%
60j
-1.78%
90j
13.28%
|
Ouv. $0.0001429
Min. $0.00010072
Max. $0.00014296
|
$22.39K 215.13M CHATTY | - |
|
||
| 5354 |
Chanel
5354
CHANEL
|
$43.18 | 0.02% | 0.78% | 2.56% |
30j
14.19%
60j
42.64%
90j
85.09%
|
Ouv. $42.81
Min. $42.00
Max. $43.28
|
$22.38K 518.00 CHANEL | - |
|
||
| 5355 |
HBC
5355
HB
|
$0.000699 | -0.06% | - | -17.62% |
30j
-4.14%
60j
-58.37%
90j
-29.7%
|
Ouv. $0.00069934
Min. $0.00069901
Max. $0.00069984
|
$22.20K 31.75M HB | - |
|
||
| 5356 |
Session Token
5356
SESH
|
$0.074312 | 0.81% | -1.13% | -18.37% |
30j
-16.91%
60j
-35.46%
90j
63.31%
|
Ouv. $0.07584
Min. $0.070962
Max. $0.07584
|
$22.20K 298.67K SESH | - |
|
||
| 5357 |
Matrix Layer Protocol
5357
MLP
|
$0.000403 | 1.52% | -13.4% | -33.29% |
30j
-42.28%
60j
-7.58%
90j
-35.95%
|
Ouv. $0.00047542
Min. $0.00039708
Max. $0.00047542
|
$22.01K 54.59M MLP | - |
|
||
| 5358 |
Qlindo
5358
QLINDO
|
$0.000275 | - | -0.88% | -10.7% |
30j
-50.45%
60j
-57.68%
90j
-28.93%
|
Ouv. $0.00027031
Min. $0.00027031
Max. $0.00029026
|
$22.00K 79.97M QLINDO | - |
|
||
| 5359 |
NeonNeko
5359
NEONNEKO1
|
$0.000025 | 0.01% | -7.54% | -27.43% |
30j
-18.51%
60j
-4.92%
90j
-19.91%
|
Ouv. $0.00002637
Min. $0.00002432
Max. $0.00002688
|
$21.79K 876.73M NEONNEKO1 | - |
|
||
| 5360 |
Factor Dao
5360
FCTR
|
$0.027785 | 0.44% | -2.1% | -13.4% |
30j
-19.56%
60j
-24.43%
90j
-30.02%
|
Ouv. $0.02849
Min. $0.027104
Max. $0.02849
|
$21.78K 783.76K FCTR | - |
|
||
| 5361 |
The Big Five Token
5361
BFT
|
$0.000010 | -0.52% | 5.2% | -15.34% |
30j
-12.67%
60j
-33.71%
90j
-42.53%
|
Ouv. $0.000009719
Min. $0.000009719
Max. $0.00001039
|
$21.64K 2.11B BFT | - |
|
||
| 5362 |
Snorter
5362
SNORT
|
$0.008684 | -1.04% | -8.5% | -20.48% |
30j
-22.51%
60j
-51.55%
90j
-69.31%
|
Ouv. $0.00945724
Min. $0.00818195
Max. $0.00962066
|
$21.25K 2.45M SNORT | - |
|
||
| 5363 |
AGORIC
5363
BLD
|
$0.004791 | 0.09% | -5.97% | -15.56% |
30j
-22.31%
60j
-23.71%
90j
-40.34%
|
Ouv. $0.00509897
Min. $0.00478638
Max. $0.00511937
|
$21.05K 4.39M BLD | - |
|
||
| 5364 |
LifeTime
5364
LFT
|
$0.006204 | - | 0.13% | 0.15% |
30j
0.27%
60j
0.2%
90j
0.09%
|
Ouv. $0.00619351
Min. $0.00618414
Max. $0.00620427
|
$21.00K 3.39M LFT | - |
|
||
| 5365 |
GIOVE
5365
GIOVE
|
$0.616969 | - | 0.01% | -21.62% |
30j
-44.53%
60j
-16.44%
90j
-12.91%
|
Ouv. $0.616795
Min. $0.616766
Max. $0.617111
|
$20.76K 33.65K GIOVE | - |
|
||
| 5366 |
Oracle Finance Network
5366
ONF
|
$1.1184 | 34.36% | -4.86% | -28.44% |
30j
-55.58%
60j
-77.97%
90j
-89.3%
|
Ouv. $1.1818
Min. $0.79081
Max. $1.2094
|
$20.74K 18.54K ONF | - |
|
||
| 5367 |
EDUM
5367
EDUM
|
$0.155835 | 0.18% | -0.39% | -2.3% |
30j
8.45%
60j
11.37%
90j
-4.3%
|
Ouv. $0.155356
Min. $0.151642
Max. $0.156511
|
$20.70K 132.84K EDUM | - |
|
||
| 5368 |
SuperCells Token
5368
SCT
|
$0.003080 | -0.4% | -0.93% | -17.52% |
30j
-6.39%
60j
463.81%
90j
-38.09%
|
Ouv. $0.00311759
Min. $0.00292404
Max. $0.00314173
|
$20.68K 6.72M SCT | - |
|
||
| 5369 |
SolCard
5369
SOLC
|
$0.016617 | 0.14% | -1.35% | -4.96% |
30j
-12.73%
60j
13.07%
90j
21.6%
|
Ouv. $0.01718
Min. $0.015586
Max. $0.017462
|
$20.62K 1.24M SOLC | - |
|
||
| 5370 |
OFFICIAL ZUNO
5370
ZUNO
|
$0.000056 | 0.02% | -15.3% | -48.26% |
30j
-91.9%
60j
-97.09%
90j
-97.35%
|
Ouv. $0.00006611
Min. $0.00005483
Max. $0.00006611
|
$20.61K 370.11M ZUNO | - |
|
||
| 5371 |
Okayeg
5371
OKAYEG
|
$0.00000084 | 19.21% | -6.57% | -38.27% |
30j
-36.9%
60j
-55.49%
90j
-72.18%
|
Ouv. $0.000000905
Min. $0.000000662
Max. $0.000000907
|
$20.61K 24.48B OKAYEG | - |
|
||
| 5372 |
Otherworld
5372
OWN
|
$0.029843 | 0.01% | -0.49% | -45.4% |
30j
20.2%
60j
-70.15%
90j
-84.63%
|
Ouv. $0.02998
Min. $0.029786
Max. $0.030044
|
$20.58K 689.74K OWN | - |
|
||
| 5373 |
NuLink
5373
NLK
|
$0.000173 | -0.95% | 0.29% | -45.06% |
30j
-61.1%
60j
-70.06%
90j
-81.63%
|
Ouv. $0.00015344
Min. $0.00015344
Max. $0.00017914
|
$20.33K 117.75M NLK | - |
|
||
| 5374 |
Doge KaKi
5374
KAKI
|
$0.00000002 | 0.99% | 1.07% | 1.29% |
30j
3.91%
60j
-7.98%
90j
-20.01%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$20.30K 1.35T KAKI | - |
|
||
| 5375 |
Compliant Naira
5375
cNGN
|
$0.000691 | 0.12% | 0.65% | 2.51% |
30j
1.62%
60j
2.32%
90j
-0.15%
|
Ouv. $0.00069525
Min. $0.00068629
Max. $0.00069525
|
$20.24K 29.30M cNGN | - |
|
||
| 5376 |
cast oracles
5376
CAST
|
$0.00000949 | 0.01% | -2.06% | -7.74% |
30j
-93.76%
60j
-94.84%
90j
-86.42%
|
Ouv. $0.000009791
Min. $0.0000090929
Max. $0.000009795
|
$20.24K 2.13B CAST | - |
|
||
| 5377 |
Convertible JPY Token
5377
CJPY
|
$0.005293 | 0.96% | 1.69% | -7.55% |
30j
-7.66%
60j
-3.11%
90j
-3.11%
|
Ouv. $0.00520741
Min. $0.0050386
Max. $0.00529308
|
$20.02K 3.78M CJPY | - |
|
||
| 5378 |
Lamina1
5378
L1
|
$0.002402 | 0.17% | 0.55% | -7.79% |
30j
-14.35%
60j
-37.07%
90j
-44.18%
|
Ouv. $0.0023874
Min. $0.00234436
Max. $0.0024048
|
$19.99K 8.33M L1 | - |
|
||
| 5379 |
Lumishare
5379
LUMI
|
$0.000766 | -0.26% | -4.02% | -45.83% |
30j
-58.33%
60j
-63.81%
90j
-66.45%
|
Ouv. $0.00080916
Min. $0.0007662
Max. $0.00080916
|
$19.98K 26.07M LUMI | - |
|
||
| 5380 |
Intelly
5380
INTL
|
$0.101215 | -0.06% | - | 0.03% |
30j
0.16%
60j
0.49%
90j
0.51%
|
Ouv. $0.101205
Min. $0.101157
Max. $0.101278
|
$19.91K 196.75K INTL | - |
|
||
| 5381 |
Icopax
5381
$IPAX
|
$0.000262 | -4.93% | -66.51% | -73.04% |
30j
-81.95%
60j
-86.28%
90j
-93.54%
|
Ouv. $0.00077765
Min. $0.00024969
Max. $0.00078462
|
$19.64K 74.92M $IPAX | - |
|
||
| 5382 |
FOMO
5382
JUSTFOMO1
|
$0.001703 | -1.44% | 6.16% | -8.91% |
30j
2.61%
60j
1.82%
90j
-38.31%
|
Ouv. $0.00162132
Min. $0.0016043
Max. $0.0017282
|
$19.59K 11.50M JUSTFOMO1 | - |
|
||
| 5383 |
Life
5383
LIFE
|
$41.43 | 0.08% | 0.68% | 2.56% |
30j
14.5%
60j
44.74%
90j
87.88%
|
Ouv. $41.09
Min. $40.55
Max. $41.48
|
$19.53K 471.00 LIFE | - |
|
||
| 5384 |
Reflect
5384
RFL
|
$0.021809 | 2.62% | 1.03% | -21.85% |
30j
-23.58%
60j
-59.15%
90j
-41.5%
|
Ouv. $0.021923
Min. $0.018286
Max. $0.021924
|
$19.50K 894.15K RFL | - |
|
||
| 5385 |
Nodewaves
5385
NWS
|
$0.000506 | 0.85% | -1.27% | -7.86% |
30j
-6.09%
60j
-21.06%
90j
-26.64%
|
Ouv. $0.00050951
Min. $0.00049795
Max. $0.00052595
|
$19.28K 38.09M NWS | - |
|
||
| 5386 |
Caduceus Protocol (new)
5386
CAD
|
$0.000853 | 3.92% | 3.14% | -38.56% |
30j
-68.46%
60j
-51.15%
90j
-68.61%
|
Ouv. $0.0008182
Min. $0.00081201
Max. $0.00086779
|
$19.12K 22.41M CAD | - |
|
||
| 5387 |
Token Metrics AI
5387
TMAI
|
$0.000073 | 0.16% | -5.06% | -11.2% |
30j
-32.09%
60j
-63.72%
90j
-66.01%
|
Ouv. $0.00007751
Min. $0.0000731
Max. $0.00007751
|
$19.08K 259.75M TMAI | - |
|
||
| 5388 |
Hawk
5388
HAWK
|
$0.000024 | -8.04% | -16.81% | -28.87% |
30j
-15.71%
60j
-41.78%
90j
-71.53%
|
Ouv. $0.00003003
Min. $0.00002402
Max. $0.00003008
|
$19.03K 791.97M HAWK | - |
|
||
| 5389 |
Poodl Token
5389
POODL
|
$0.0000000010 | 8.06% | -10.68% | -11.37% |
30j
-4.8%
60j
-22.18%
90j
-26.06%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$18.65K 18.65T POODL | - |
|
||
| 5390 |
BOB
5390
BOB
|
$0.095704 | -0.75% | -8.71% | -24.79% |
30j
-31.25%
60j
-43.69%
90j
-68.93%
|
Ouv. $0.109946
Min. $0.088272
Max. $0.109946
|
$18.56K 193.89K BOB | - |
|
||
| 5391 |
AI Nexus
5391
A1X
|
$0.000458 | -2.7% | -3% | -5.62% |
30j
-11.77%
60j
-2.17%
90j
-5.83%
|
Ouv. $0.00047523
Min. $0.00045784
Max. $0.00047533
|
$18.49K 40.38M A1X | - |
|
||
| 5392 |
Monerium EUR emoney
5392
EURe
|
$1.1834 | -0.12% | 0.02% | -0.22% |
30j
0.96%
60j
1.39%
90j
2.76%
|
Ouv. $1.1819
Min. $1.1819
Max. $1.1867
|
$18.45K 15.59K EURe | - |
|
||
| 5393 |
OnePiece
5393
1PIECE
|
$0.000200 | 0.32% | 1.76% | -9.55% |
30j
-7.44%
60j
-36.82%
90j
-48.83%
|
Ouv. $0.00019899
Min. $0.00019253
Max. $0.00020078
|
$18.40K 92.00M 1PIECE | - |
|
||
| 5394 |
BONDX
5394
BONDX
|
$0.003789 | - | -0.16% | -7.21% |
30j
46.72%
60j
-17.47%
90j
405.41%
|
Ouv. $0.00349634
Min. $0.00303647
Max. $0.00419356
|
$18.17K 4.79M BONDX | - |
|
||
| 5395 |
Nyan Cat (nyancoin.io)
5395
NYAN
|
$0.000275 | -3.99% | 3.01% | -21.3% |
30j
-5.74%
60j
-23.35%
90j
-80.94%
|
Ouv. $0.0002533
Min. $0.00022244
Max. $0.0002928
|
$18.10K 65.80M NYAN | - |
|
||
| 5396 |
USDH Hubble Stablecoin
5396
USDH
|
$0.9984 | 0.03% | - | 0.09% |
30j
0.04%
60j
0.14%
90j
0.13%
|
Ouv. $0.9966
Min. $0.9966
Max. $0.9988
|
$18.05K 18.08K USDH | - |
|
||
| 5397 |
Golden Magfi
5397
GMFI
|
$0.000810 | 0.06% | -0.48% | 0.03% |
30j
-0.88%
60j
-0.7%
90j
-0.81%
|
Ouv. $0.00081324
Min. $0.00080885
Max. $0.00081634
|
$18.01K 22.23M GMFI | - |
|
||
| 5398 |
PRIMAL
5398
PRIMAL
|
$0.000020 | -2.49% | 2.58% | -5.89% |
30j
49.04%
60j
124.73%
90j
-0.23%
|
Ouv. $0.00001907
Min. $0.00001858
Max. $0.00002048
|
$17.94K 916.06M PRIMAL | - |
|
||
| 5399 |
Netswap
5399
NETT
|
$0.014012 | 0.42% | 0.01% | -7.5% |
30j
-14.32%
60j
-28.29%
90j
-35.76%
|
Ouv. $0.01395
Min. $0.013926
Max. $0.01404
|
$17.89K 1.28M NETT | - |
|
||
| 5400 |
VTRADING
5400
VT
|
$0.001566 | 0.02% | -5.53% | 9.47% |
30j
3.78%
60j
73.78%
90j
13.34%
|
Ouv. $0.00152877
Min. $0.00151322
Max. $0.00165896
|
$17.85K 11.40M VT | - |
|
34.183 Devises surveillées - Page
108 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.