Cap Marché $3.52T
0.74%
Volume 24h $231.22B
16.27%
BTC % 54.27%
-0.05%
ETH % 11.76%
-0.17%
Monnaies
30.459
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
PunkCity
5351
PUNK
|
$0.631246 | -2.01% | 3.28% | 7.91% |
30j
-31.23%
60j
-33.63%
90j
-55.06%
|
Ouv. $0.609626
Min. $0.604962
Max. $0.644213
|
$25.84K 40.94K PUNK | - |
|
||
| 5352 |
The Standard Protocol (USDS)
5352
USDS
|
$0.9977 | 0.01% | - | 0.01% |
30j
-0.26%
60j
-0.73%
90j
-0.58%
|
Ouv. $0.9977
Min. $0.9974
Max. $0.998
|
$25.73K 25.79K USDS | - |
|
||
| 5353 |
Dog Wif Nunchucks
5353
NINJA
|
$0.004908 | -0.54% | 9% | -6.34% |
30j
-60.69%
60j
133.48%
90j
33.59%
|
Ouv. $0.00443536
Min. $0.00443536
Max. $0.0049347
|
$25.67K 5.23M NINJA | - |
|
||
| 5354 |
Galileo Protocol
5354
LEOX
|
$0.217458 | 2.3% | -1.18% | -11.99% |
30j
-50.91%
60j
22.57%
90j
-18.9%
|
Ouv. $0.218574
Min. $0.212564
Max. $0.236399
|
$25.49K 117.21K LEOX | - |
|
||
| 5355 |
Boys Club
5355
BOYS
|
$0.00000311 | 0.81% | -2.7% | -9.71% |
30j
59.36%
60j
616%
90j
513.17%
|
Ouv. $0.000003224
Min. $0.000003072
Max. $0.000003284
|
$25.47K 8.19B BOYS | - |
|
||
| 5356 |
Codyfight
5356
CTOK
|
$0.004187 | 0.01% | 2.26% | 4.77% |
30j
-14.96%
60j
-19.42%
90j
-30.91%
|
Ouv. $0.00421195
Min. $0.00393692
Max. $0.0042254
|
$25.39K 6.06M CTOK | - |
|
||
| 5357 |
MAGA
5357
TRUMPMTOB
|
$0.016937 | 2.44% | -0.48% | -0.79% |
30j
66.22%
60j
-75.29%
90j
-43.36%
|
Ouv. $0.016914
Min. $0.016144
Max. $0.017348
|
$25.35K 1.50M TRUMPMTOB | - |
|
||
| 5358 |
NAYM
5358
NAYM
|
$0.022199 | -0.23% | 1.37% | -12.93% |
30j
-6.02%
60j
41.62%
90j
73.14%
|
Ouv. $0.022354
Min. $0.021884
Max. $0.022378
|
$25.34K 1.14M NAYM | - |
|
||
| 5359 |
SolCard
5359
SOLC
|
$0.022644 | 2% | -1.01% | -15.73% |
30j
-24.61%
60j
-19.66%
90j
2.12%
|
Ouv. $0.022958
Min. $0.021766
Max. $0.023827
|
$25.25K 1.12M SOLC | - |
|
||
| 5360 |
Doge Jones Industrial Average
5360
DJI
|
$0.001818 | -0.12% | -1.33% | 13.91% |
30j
-50%
60j
-59.72%
90j
-59.72%
|
Ouv. $0.00177579
Min. $0.0017588
Max. $0.00195699
|
$25.24K 13.88M DJI | - |
|
||
| 5361 |
AndyBlast
5361
ANDY
|
$0.018178 | -3.89% | -7.43% | -17.27% |
30j
-50.97%
60j
-61.85%
90j
-70.43%
|
Ouv. $0.019624
Min. $0.018177
Max. $0.01991
|
$25.03K 1.38M ANDY | - |
|
||
| 5362 |
Moonlight Token
5362
MOONLIGHT
|
$0.00000002 | - | -2.12% | -3.45% |
30j
10.8%
60j
168.18%
90j
155.31%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
$24.98K 1.14T MOONLIGHT | - |
|
||
| 5363 |
DEXTF Protocol
5363
DEXTF
|
$0.221060 | -0.12% | -6.1% | -21.78% |
30j
60.21%
60j
50.48%
90j
21.23%
|
Ouv. $0.247787
Min. $0.22106
Max. $0.247787
|
$24.82K 112.29K DEXTF | - |
|
||
| 5364 |
Craze
5364
CRAZE
|
$0.007371 | -0.14% | 0.61% | -19.75% |
30j
-15.33%
60j
-15.33%
90j
-15.33%
|
Ouv. $0.00803493
Min. $0.00732585
Max. $0.00811395
|
$24.74K 3.36M CRAZE | - |
|
||
| 5365 |
Digitra.com Token
5365
DGTA
|
$0.008365 | - | 4.02% | -11.66% |
30j
-22.8%
60j
-42.61%
90j
-63.27%
|
Ouv. $0.00804079
Min. $0.00801727
Max. $0.00915883
|
$24.74K 2.96M DGTA | - |
|
||
| 5366 |
DSC
5366
DSC
|
$0.006182 | 0.27% | 2.96% | -35.36% |
30j
-13.44%
60j
12.6%
90j
-40.28%
|
Ouv. $0.00700213
Min. $0.00596349
Max. $0.00700707
|
$24.67K 3.99M DSC | - |
|
||
| 5367 |
Doge Protocol
5367
DOGEP
|
$0.00000002 | - | -37.17% | -34.02% |
30j
13.89%
60j
75.15%
90j
84.17%
|
Ouv. $0.00000003
Min. $0.000000016
Max. $0.000000031
|
$24.65K 1.30T DOGEP | - |
|
||
| 5368 |
Tanpin
5368
TANPIN
|
$0.106718 | -1.81% | 6.24% | -4.09% |
30j
-43.57%
60j
-56.57%
90j
-50.82%
|
Ouv. $0.097518
Min. $0.097518
Max. $0.10898
|
$24.63K 230.80K TANPIN | - |
|
||
| 5369 |
BEBE
5369
BEBE
|
$0.00000002 | 2.45% | 5.07% | -4.57% |
30j
-10.05%
60j
15.46%
90j
187.54%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000018
|
$24.61K 1.37T BEBE | - |
|
||
| 5370 |
Pikaster
5370
MLS
|
$0.000218 | 5.83% | 61.59% | 70.34% |
30j
72.75%
60j
72.99%
90j
96.35%
|
Ouv. $0.00013475
Min. $0.00013475
Max. $0.00023878
|
$24.53K 112.60M MLS | - |
|
||
| 5371 |
BOBER
5371
BOBER
|
$0.000732 | -0.03% | 1.45% | 2.59% |
30j
-45.24%
60j
309.42%
90j
245.33%
|
Ouv. $0.00071647
Min. $0.00071647
Max. $0.00076032
|
$24.51K 33.48M BOBER | - |
|
||
| 5372 |
DfiStarter
5372
DFI
|
$0.001526 | -0.76% | -3.52% | -8.85% |
30j
-44.35%
60j
-55.26%
90j
-58.04%
|
Ouv. $0.00157806
Min. $0.00151557
Max. $0.00159125
|
$24.50K 16.05M DFI | - |
|
||
| 5373 |
OddsNotify
5373
ODDS]
|
$0.001383 | -1.53% | -21.11% | -8.69% |
30j
-47.74%
60j
-47.74%
90j
-47.74%
|
Ouv. $0.00171101
Min. $0.00132317
Max. $0.00176687
|
$24.42K 17.66M ODDS] | - |
|
||
| 5374 |
Pisces
5374
PISCES
|
$0.002419 | 0.7% | -22.83% | -35.92% |
30j
-60.16%
60j
-60.16%
90j
-60.16%
|
Ouv. $0.0030689
Min. $0.00240186
Max. $0.00317297
|
$24.40K 10.09M PISCES | - |
|
||
| 5375 |
xRocket
5375
XROCK
|
$0.030671 | -1.47% | -4.61% | -4.22% |
30j
-0.71%
60j
-10.99%
90j
-39.99%
|
Ouv. $0.032046
Min. $0.030671
Max. $0.032392
|
$24.38K 794.91K XROCK | - |
|
||
| 5376 |
Brett
5376
BRETT
|
$0.001991 | -0.31% | 2.54% | -2.1% |
30j
-43.35%
60j
22.24%
90j
33.75%
|
Ouv. $0.00186741
Min. $0.00186741
Max. $0.00202491
|
$24.37K 12.24M BRETT | - |
|
||
| 5377 |
ChangeX
5377
CHANGE
|
$0.006825 | 0.09% | 4.38% | -1% |
30j
26.5%
60j
137.88%
90j
131.79%
|
Ouv. $0.00656128
Min. $0.00653813
Max. $0.00701281
|
$24.29K 3.56M CHANGE | - |
|
||
| 5378 |
Empire Token
5378
EMPIRE
|
$0.000196 | -3.28% | -11.54% | -74% |
30j
70.9%
60j
67.91%
90j
30.06%
|
Ouv. $0.00023177
Min. $0.00019402
Max. $0.00026509
|
$24.25K 123.51M EMPIRE | - |
|
||
| 5379 |
VeraOne
5379
VRO
|
$77.50 | 0.08% | 2.29% | 2.62% |
30j
-10.13%
60j
-13.69%
90j
-9.66%
|
Ouv. $75.76
Min. $75.76
Max. $78.16
|
$24.21K 312.00 VRO | - |
|
||
| 5380 |
KongSwap
5380
KONG
|
$0.053666 | -1.34% | 4.21% | -2.41% |
30j
67.75%
60j
271.31%
90j
271.31%
|
Ouv. $0.049485
Min. $0.049485
Max. $0.054974
|
$24.17K 450.36K KONG | - |
|
||
| 5381 |
Lilys Coin
5381
LILY
|
$0.088049 | 0.22% | 14.54% | -18.33% |
30j
-81.25%
60j
-71.8%
90j
-46.09%
|
Ouv. $0.075851
Min. $0.075851
Max. $0.088048
|
$24.15K 274.24K LILY | - |
|
||
| 5382 |
Netswap
5382
NETT
|
$0.145880 | - | -14.42% | -22.34% |
30j
-59.74%
60j
-29.65%
90j
-18.91%
|
Ouv. $0.165657
Min. $0.137788
Max. $0.173072
|
$24.13K 165.43K NETT | - |
|
||
| 5383 |
DeepSouth AI
5383
SOUTH
|
$3.78 | -0.18% | 1.77% | -6.16% |
30j
-47.74%
60j
17.33%
90j
-32.03%
|
Ouv. $3.8604
Min. $3.7451
Max. $4.0784
|
$24.11K 6.38K SOUTH | - |
|
||
| 5384 |
Dream
5384
DREAM
|
$0.106418 | - | 9.52% | 62.55% |
30j
69.13%
60j
20.38%
90j
66.03%
|
Ouv. $0.097165
Min. $0.091075
Max. $0.106691
|
$24.04K 225.94K DREAM | - |
|
||
| 5385 |
GetKicks
5385
KICKS
|
$0.000048 | 1.68% | -1.33% | -16.19% |
30j
33.79%
60j
-63.71%
90j
-68.12%
|
Ouv. $0.00004977
Min. $0.0000472
Max. $0.00004977
|
$23.92K 497.77M KICKS | - |
|
||
| 5386 |
Fantaverse
5386
UT
|
$0.000235 | 0.03% | -82% | -81.4% |
30j
-82.07%
60j
-82.39%
90j
-91.52%
|
Ouv. $0.00135341
Min. $0.00021665
Max. $0.00135341
|
$23.83K 101.49M UT | - |
|
||
| 5387 |
HMX
5387
HMX
|
$1.81 | 0.42% | 0.44% | -22.03% |
30j
18.01%
60j
115.16%
90j
19.51%
|
Ouv. $1.9074
Min. $1.7948
Max. $1.9163
|
$23.63K 13.03K HMX | - |
|
||
| 5388 |
ChainFactory
5388
FACTORY
|
$0.055868 | - | 8.48% | -26.5% |
30j
-46.39%
60j
-40.48%
90j
-40.48%
|
Ouv. $0.051499
Min. $0.051499
Max. $0.055868
|
$23.61K 422.55K FACTORY | - |
|
||
| 5389 |
Pett.AI
5389
AIP
|
$0.008120 | -0.02% | -4.13% | -18.41% |
30j
-54.28%
60j
-54.28%
90j
-54.28%
|
Ouv. $0.00830657
Min. $0.00796387
Max. $0.0088362
|
$23.61K 2.91M AIP | - |
|
||
| 5390 |
SeaPad
5390
SPT
|
$0.052617 | 0.71% | -2.55% | 0.78% |
30j
-8.46%
60j
0.98%
90j
-4.79%
|
Ouv. $0.053798
Min. $0.051895
Max. $0.05459
|
$23.60K 448.56K SPT | - |
|
||
| 5391 |
Sivasspor Token
5391
SIV
|
$0.128695 | -2.04% | 0.68% | -15.73% |
30j
22.14%
60j
-11.92%
90j
-8.72%
|
Ouv. $0.128812
Min. $0.117592
Max. $0.13138
|
$23.59K 183.34K SIV | - |
|
||
| 5392 |
CreBit
5392
CBAB
|
$0.00000999 | 11.12% | -9.02% | 11.13% |
30j
-9.22%
60j
-28.57%
90j
-41.16%
|
Ouv. $0.00000998
Min. $0.000008989
Max. $0.00001099
|
$23.55K 2.36B CBAB | - |
|
||
| 5393 |
PROPHET
5393
PROPHET
|
$4.60 | - | 3.35% | -11.1% |
30j
-75.4%
60j
-50.49%
90j
-50.97%
|
Ouv. $4.4556
Min. $4.4556
Max. $4.7731
|
$23.52K 5.11K PROPHET | - |
|
||
| 5394 |
ESTEE
5394
ESTEE
|
$0.00000527 | - | 4.05% | -12.23% |
30j
-6.55%
60j
78.03%
90j
18.1%
|
Ouv. $0.000004943
Min. $0.000004943
Max. $0.000005568
|
$23.52K 4.46B ESTEE | - |
|
||
| 5395 |
DOGGO
5395
DOGGO
|
$0.0000000020 | -3.86% | 7.22% | -8.46% |
30j
-29.01%
60j
-24.28%
90j
-50.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$23.51K 11.75T DOGGO | - |
|
||
| 5396 |
StarSharks
5396
SSS
|
$0.058133 | - | 9.12% | 19.65% |
30j
8.9%
60j
41.72%
90j
22.37%
|
Ouv. $0.053067
Min. $0.053067
Max. $0.058634
|
$23.49K 404.12K SSS | - |
|
||
| 5397 |
MantaDAO
5397
MNTA
|
$0.157835 | 0.32% | 1.14% | 1.61% |
30j
-15.3%
60j
25.04%
90j
12.49%
|
Ouv. $0.1547
Min. $0.1547
Max. $0.158966
|
$23.45K 148.56K MNTA | - |
|
||
| 5398 |
Lumos
5398
LUMOS
|
$0.00000108 | -1.03% | -6.07% | -14.42% |
30j
-59.13%
60j
-69.49%
90j
-69.49%
|
Ouv. $0.000001151
Min. $0.000001076
Max. $0.000001232
|
$23.45K 21.65B LUMOS | - |
|
||
| 5399 |
ODIN Coin
5399
ODIN
|
$0.000031 | 0.74% | 6.61% | -14.53% |
30j
-50.76%
60j
87.92%
90j
-4.07%
|
Ouv. $0.00002784
Min. $0.00002784
Max. $0.00003215
|
$23.42K 757.73M ODIN | - |
|
||
| 5400 |
Bamboo on Base
5400
BAMBOO
|
$0.007253 | -0.02% | 1.42% | -8.12% |
30j
-38.61%
60j
-16.71%
90j
-41.49%
|
Ouv. $0.00712082
Min. $0.00712082
Max. $0.00726758
|
$23.36K 3.22M BAMBOO | - |
|
30.459 Devises surveillées - Page
108 of 610
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.