Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
UXD Protocol
5351
UXP
|
$0.015358 | -0.57% | -4.56% | 3.26% |
30j
58.63%
60j
101.29%
90j
199.05%
|
Ouv. $0.015999
Min. $0.015358
Max. $0.016189
|
$6.48K 421.81K UXP | - |
|
||
| 5352 |
Internet Computer Technology
5352
ICT
|
$0.060948 | 1.23% | 0.34% | 4.88% |
30j
16.23%
60j
-12.88%
90j
24.01%
|
Ouv. $0.060375
Min. $0.060068
Max. $0.060947
|
$6.47K 106.15K ICT | - |
|
||
| 5353 |
Web3 TON Token
5353
WEB3
|
$0.327505 | -0.01% | -3.3% | -22.3% |
30j
-47.69%
60j
-69.83%
90j
-76.46%
|
Ouv. $0.336126
Min. $0.321515
Max. $0.339115
|
$6.46K 19.73K WEB3 | - |
|
||
| 5354 |
ZAZA
5354
ZAZA
|
$0.000110 | -1.14% | -1.89% | -23.27% |
30j
-43.35%
60j
-83.82%
90j
-92.83%
|
Ouv. $0.00010793
Min. $0.00010793
Max. $0.00011722
|
$6.42K 58.21M ZAZA | - |
|
||
| 5355 |
Valas Finance
5355
VALAS
|
$0.000066 | -0.22% | -2.13% | -10.22% |
30j
-47.38%
60j
-48.5%
90j
-47.77%
|
Ouv. $0.00006697
Min. $0.00006554
Max. $0.00007217
|
$6.42K 97.88M VALAS | - |
|
||
| 5356 |
Jagotrack
5356
$JAGO
|
$0.000175 | 0.73% | -6.86% | 14.94% |
30j
14.94%
60j
14.94%
90j
14.94%
|
Ouv. $0.00018395
Min. $0.00016832
Max. $0.00019114
|
$6.37K 36.46M $JAGO | - |
|
||
| 5357 |
The Professor
5357
LAB
|
$0.003441 | -0.02% | -2.46% | -24.69% |
30j
-54.88%
60j
-71.33%
90j
45.99%
|
Ouv. $0.00349619
Min. $0.00344053
Max. $0.00361158
|
$6.36K 1.85M LAB | - |
|
||
| 5358 |
DeFi Kingdoms Crystal
5358
CRYSTAL
|
$0.007729 | - | 0.15% | -9.59% |
30j
-7.47%
60j
-19.82%
90j
-28.23%
|
Ouv. $0.00765929
Min. $0.00765929
Max. $0.00779398
|
$6.32K 818.23K CRYSTAL | - |
|
||
| 5359 |
GoGoPool AVAX
5359
GGAVAX
|
$24.35 | 0.17% | -1.74% | -16.1% |
30j
-7.23%
60j
-19.71%
90j
-35.74%
|
Ouv. $24.26
Min. $24.18
Max. $24.89
|
$6.32K 259.00 GGAVAX | - |
|
||
| 5360 |
Toad Killer
5360
$TOAD
|
$0.0000000050 | - | 5.13% | -1.51% |
30j
-23.69%
60j
-18.01%
90j
-11.57%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$6.27K 1.25T $TOAD | - |
|
||
| 5361 |
Frencoin
5361
FREN
|
$0.00000069 | -1.64% | -0.42% | -16.21% |
30j
-54.88%
60j
-58.91%
90j
-60.55%
|
Ouv. $0.000000708
Min. $0.000000691
Max. $0.000000708
|
$6.25K 9.05B FREN | - |
|
||
| 5362 |
SundaeSwap
5362
SUNDAE
|
$0.005209 | 0.05% | 4.52% | -13.62% |
30j
-19.74%
60j
-19.23%
90j
-36.87%
|
Ouv. $0.00497708
Min. $0.00497708
Max. $0.0053431
|
$6.25K 1.20M SUNDAE | - |
|
||
| 5363 |
Ninja Protocol
5363
NINJA
|
$0.011281 | 0.38% | -2.89% | -32.43% |
30j
-31.01%
60j
-44.34%
90j
-67.36%
|
Ouv. $0.011722
Min. $0.010986
Max. $0.012434
|
$6.23K 552.31K NINJA | - |
|
||
| 5364 |
KLAYMETA
5364
METAKLY
|
$0.002887 | - | 0.9% | -15.17% |
30j
23.61%
60j
-11.54%
90j
-75.17%
|
Ouv. $0.0029001
Min. $0.00274766
Max. $0.00296368
|
$6.23K 2.16M METAKLY | - |
|
||
| 5365 |
Whirl
5365
WHIRL
|
$0.250013 | - | 4.74% | -8.27% |
30j
8.06%
60j
-46.96%
90j
-57.35%
|
Ouv. $0.23136
Min. $0.23136
Max. $0.250013
|
$6.22K 24.90K WHIRL | - |
|
||
| 5366 |
Save America
5366
USA
|
$0.00000046 | - | 1.99% | 10.42% |
30j
-24.49%
60j
-24.49%
90j
-24.49%
|
Ouv. $0.000000453
Min. $0.000000417
Max. $0.000000468
|
$6.20K 13.47B USA | - |
|
||
| 5367 |
Quasar
5367
QSR
|
$0.023682 | -7.59% | -16.15% | -42.9% |
30j
-60.11%
60j
-53.41%
90j
-78.72%
|
Ouv. $0.02738
Min. $0.023681
Max. $0.028597
|
$6.19K 261.41K QSR | - |
|
||
| 5368 |
FlatQube
5368
QUBE
|
$0.093694 | 0.02% | -1.36% | -6.21% |
30j
-6.01%
60j
-16.79%
90j
-38.32%
|
Ouv. $0.093673
Min. $0.093673
Max. $0.096245
|
$6.16K 65.76K QUBE | - |
|
||
| 5369 |
Cat Finance
5369
CATFINANCE
|
$0.000026 | -0.4% | 228.51% | 353.59% |
30j
244.6%
60j
-87.52%
90j
-92.89%
|
Ouv. $0.000007965
Min. $0.000007901
Max. $0.00002627
|
$6.16K 235.41M CATFINANCE | - |
|
||
| 5370 |
AptosLaunch Token
5370
ALT
|
$0.008550 | 1.45% | -0.58% | -11.52% |
30j
-2.28%
60j
-25.31%
90j
-42.43%
|
Ouv. $0.00859547
Min. $0.00842753
Max. $0.00894956
|
$6.15K 718.77K ALT | - |
|
||
| 5371 |
TypeIt
5371
TYPE
|
$0.000052 | - | -16.24% | -9.67% |
30j
-35.97%
60j
-96.26%
90j
-98.31%
|
Ouv. $0.00005886
Min. $0.00004473
Max. $0.00006467
|
$6.05K 117.07M TYPE | - |
|
||
| 5372 |
OpSec
5372
OPSEC
|
$0.023510 | 0.22% | 2.12% | -11.07% |
30j
-30.3%
60j
-96.55%
90j
-96.47%
|
Ouv. $0.02241
Min. $0.02241
Max. $0.02351
|
$6.04K 256.88K OPSEC | - |
|
||
| 5373 |
Ada
5373
ADA
|
$0.000767 | - | 3.88% | -33.96% |
30j
-26.87%
60j
-64.94%
90j
-74.33%
|
Ouv. $0.00071949
Min. $0.00071949
Max. $0.00078571
|
$6.04K 7.87M ADA | - |
|
||
| 5374 |
PLEXUS
5374
PLX
|
$0.018699 | -0.04% | -4.57% | -0.06% |
30j
2109825.13%
60j
11678.69%
90j
167936.49%
|
Ouv. $0.018398
Min. $0.018398
Max. $0.0197
|
$5.98K 319.76K PLX | - |
|
||
| 5375 |
NeptuneX
5375
NPTX
|
$0.000732 | 23.58% | 82.46% | 75.99% |
30j
-57.88%
60j
-80.59%
90j
-92.18%
|
Ouv. $0.00040545
Min. $0.00039489
Max. $0.00073214
|
$5.97K 8.15M NPTX | - |
|
||
| 5376 |
X Payments
5376
XPAY
|
$0.000780 | -10.34% | -5.91% | -2.59% |
30j
91.14%
60j
35.84%
90j
-4.28%
|
Ouv. $0.00082853
Min. $0.00077952
Max. $0.00087185
|
$5.96K 7.65M XPAY | - |
|
||
| 5377 |
Fart Coin
5377
FRTC
|
$0.00000012 | 0.01% | 0.01% | -1.39% |
30j
0.51%
60j
0.02%
90j
0.88%
|
Ouv. $0.00000012
Min. $0.00000012
Max. $0.00000012
|
$5.95K 49.56B FRTC | - |
|
||
| 5378 |
Pine
5378
PINE
|
$0.005053 | 0.3% | -0.31% | -1.82% |
30j
-1.96%
60j
-10.55%
90j
-36.13%
|
Ouv. $0.00505224
Min. $0.00503384
Max. $0.00508413
|
$5.94K 1.18M PINE | - |
|
||
| 5379 |
ALF
5379
ALF
|
$0.00000410 | 0.96% | -13.48% | -68.24% |
30j
-82.66%
60j
-77.27%
90j
-77.27%
|
Ouv. $0.000004305
Min. $0.000004061
Max. $0.00000502
|
$5.93K 1.45B ALF | - |
|
||
| 5380 |
XSwap
5380
XSWAP
|
$0.039347 | 1.41% | -0.98% | -11.65% |
30j
-30.44%
60j
-57.82%
90j
-65.61%
|
Ouv. $0.039277
Min. $0.038797
Max. $0.040464
|
$5.92K 150.52K XSWAP | - |
|
||
| 5381 |
MEOW
5381
MEOW
|
$0.009515 | 0.03% | -15.67% | -22.24% |
30j
-26.51%
60j
-44.69%
90j
-62.15%
|
Ouv. $0.01027
Min. $0.00951184
Max. $0.011283
|
$5.89K 618.73K MEOW | - |
|
||
| 5382 |
Shroomates
5382
SHROOM
|
$0.000618 | 0.01% | -0.8% | -16.97% |
30j
-35.2%
60j
-38.46%
90j
-55.54%
|
Ouv. $0.0006121
Min. $0.0006121
Max. $0.00063911
|
$5.87K 9.49M SHROOM | - |
|
||
| 5383 |
YES||NO
5383
YON
|
$0.001757 | 0.79% | 8.72% | 52.55% |
30j
181274.62%
60j
181274.62%
90j
181274.62%
|
Ouv. $0.00163746
Min. $0.00161352
Max. $0.00175728
|
$5.87K 3.34M YON | - |
|
||
| 5384 |
LarryCoin
5384
LARRY
|
$0.00000377 | - | 8.33% | -2.2% |
30j
-19.39%
60j
-27.48%
90j
-38.25%
|
Ouv. $0.00000348
Min. $0.00000348
Max. $0.000003782
|
$5.86K 1.55B LARRY | - |
|
||
| 5385 |
Hera Finance
5385
HERA
|
$1.2685 | -0.16% | -2.85% | -10.32% |
30j
-30.06%
60j
-47.15%
90j
-55.26%
|
Ouv. $1.3057
Min. $1.2685
Max. $1.3057
|
$5.86K 4.62K HERA | - |
|
||
| 5386 |
macho
5386
MACHO
|
$0.000233 | -0.21% | 4% | -12.15% |
30j
63.32%
60j
-33.01%
90j
-91.05%
|
Ouv. $0.00022908
Min. $0.00022347
Max. $0.00023542
|
$5.85K 25.14M MACHO | - |
|
||
| 5387 |
BOJI The Recycler
5387
BOJI
|
$0.000193 | - | -7.15% | -22.78% |
30j
-39.4%
60j
-34.82%
90j
-56.99%
|
Ouv. $0.00020774
Min. $0.00019288
Max. $0.00020774
|
$5.85K 30.31M BOJI | - |
|
||
| 5388 |
EGOLD
5388
EGOLD
|
$0.372283 | - | -3.64% | 23.12% |
30j
30.74%
60j
34.97%
90j
3.47%
|
Ouv. $0.386142
Min. $0.366595
Max. $0.389155
|
$5.85K 15.70K EGOLD | - |
|
||
| 5389 |
Pi INU 100x
5389
PINU100X
|
$0.000059 | -0.04% | -1.81% | -3.34% |
30j
-31.69%
60j
-29.12%
90j
-78.71%
|
Ouv. $0.00006009
Min. $0.00005789
Max. $0.000063
|
$5.84K 98.79M PINU100X | - |
|
||
| 5390 |
Decentralized Vulnerability Platform
5390
DVP
|
$0.000269 | -0.08% | - | 6.95% |
30j
2.64%
60j
-5.2%
90j
-12.42%
|
Ouv. $0.0002696
Min. $0.00026939
Max. $0.0002697
|
$5.82K 21.60M DVP | - |
|
||
| 5391 |
Balance Tokens
5391
BALN
|
$0.267598 | 0.37% | 1.74% | 0.36% |
30j
14.42%
60j
56.02%
90j
58.33%
|
Ouv. $0.263598
Min. $0.262081
Max. $0.269182
|
$5.81K 21.72K BALN | - |
|
||
| 5392 |
Dark Elon
5392
DELON
|
$0.00000020 | -1.85% | 0.08% | 3.24% |
30j
-34.4%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000196
Min. $0.000000195
Max. $0.000000217
|
$5.81K 29.79B DELON | - |
|
||
| 5393 |
Blueshift
5393
BLUES
|
$0.006130 | 0.11% | -1.57% | -17.77% |
30j
-28.15%
60j
-40.57%
90j
-56.52%
|
Ouv. $0.00619884
Min. $0.00567933
Max. $0.00620911
|
$5.80K 947.02K BLUES | - |
|
||
| 5394 |
REAKTOR
5394
RKR
|
$0.00000355 | 2.87% | -1.41% | -15.81% |
30j
-26.27%
60j
-50.25%
90j
-63.81%
|
Ouv. $0.000003662
Min. $0.000003365
Max. $0.000003662
|
$5.80K 1.63B RKR | - |
|
||
| 5395 |
Fame AI
5395
FMC
|
$0.000322 | -0.01% | -2.29% | -12.76% |
30j
-31.1%
60j
-27.93%
90j
-31.17%
|
Ouv. $0.00033978
Min. $0.00032177
Max. $0.00033978
|
$5.79K 18.01M FMC | - |
|
||
| 5396 |
Brewlabs
5396
BREWLABS
|
$0.002598 | - | 3.94% | 0.5% |
30j
-0.68%
60j
1.26%
90j
-14.22%
|
Ouv. $0.00245804
Min. $0.00245804
Max. $0.00262634
|
$5.75K 2.21M BREWLABS | - |
|
||
| 5397 |
Yield Yak
5397
YAK
|
$367.81 | 0.13% | -0.9% | -14.57% |
30j
-13.63%
60j
-7.49%
90j
-22.67%
|
Ouv. $371.50
Min. $362.66
Max. $373.05
|
$5.74K 15.00 YAK | - |
|
||
| 5398 |
Heroes of NFT
5398
HON
|
$0.008156 | -0.04% | -2.34% | -17.14% |
30j
-9.6%
60j
-16.5%
90j
-31.21%
|
Ouv. $0.00822144
Min. $0.00812714
Max. $0.00839472
|
$5.72K 700.79K HON | - |
|
||
| 5399 |
RetaFi
5399
RTK
|
$0.920226 | - | -1.7% | -6.82% |
30j
-16.84%
60j
98.56%
90j
89.93%
|
Ouv. $0.936181
Min. $0.865286
Max. $0.981039
|
$5.70K 6.19K RTK | - |
|
||
| 5400 |
Army of Fortune Gem
5400
AFG
|
$0.007698 | 3.43% | 3.41% | -2.01% |
30j
-0.07%
60j
7.76%
90j
-54.3%
|
Ouv. $0.0074027
Min. $0.0074027
Max. $0.0076984
|
$5.69K 739.56K AFG | - |
|
28.652 Devises surveillées - Page
108 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.