Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
LACOSTOKEN / PolyMoon
5351
LCSN
|
$0.001661 | -0.59% | -1.2% | -21.65% |
30j
-21.32%
60j
28.65%
90j
-15.33%
|
Ouv. $0.00172071
Min. $0.00163049
Max. $0.00172071
|
$36.30K 21.86M LCSN | - |
|
||
| 5352 |
Okayeg
5352
OKAYEG
|
$0.00000587 | 0.23% | -5.18% | -22.97% |
30j
-41.74%
60j
13.04%
90j
-30.6%
|
Ouv. $0.000006287
Min. $0.000005694
Max. $0.000006287
|
$36.29K 6.18B OKAYEG | - |
|
||
| 5353 |
fBomb
5353
BOMB
|
$0.023481 | 0.23% | -1.13% | -12.39% |
30j
-20.39%
60j
-1.1%
90j
-11.72%
|
Ouv. $0.023867
Min. $0.022795
Max. $0.023867
|
$36.14K 1.54M BOMB | - |
|
||
| 5354 |
Polimec
5354
PLMC
|
$0.159503 | -0.2% | -1.85% | 5.02% |
30j
-20.22%
60j
-15.43%
90j
11.63%
|
Ouv. $0.163235
Min. $0.155966
Max. $0.163803
|
$35.77K 224.24K PLMC | - |
|
||
| 5355 |
Balıkesirspor Token
5355
BLKS
|
$0.042852 | 0.08% | 2.22% | -6.17% |
30j
-15.91%
60j
-17.49%
90j
-23.62%
|
Ouv. $0.042306
Min. $0.041884
Max. $0.042884
|
$35.69K 832.87K BLKS | - |
|
||
| 5356 |
FPIBANK
5356
FPIBANK
|
$0.004259 | 1.42% | -4.99% | -21.77% |
30j
-11.93%
60j
-20.76%
90j
-41.82%
|
Ouv. $0.00444952
Min. $0.00400405
Max. $0.00448242
|
$35.56K 8.35M FPIBANK | - |
|
||
| 5357 |
Erzurumspor Token
5357
ERZ
|
$0.037443 | 0.08% | -6.87% | -12.25% |
30j
-16.84%
60j
-37.07%
90j
-19.81%
|
Ouv. $0.040182
Min. $0.037385
Max. $0.040283
|
$35.45K 946.67K ERZ | - |
|
||
| 5358 |
GUAC
5358
GUAC
|
$0.00000003 | -0.45% | -0.04% | 0.2% |
30j
-19.07%
60j
26.04%
90j
103.85%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.000000027
|
$35.34K 1.36T GUAC | - |
|
||
| 5359 |
KANDO AI
5359
KANDO
|
$0.000018 | - | -3.25% | 14.24% |
30j
101.09%
60j
195.17%
90j
113.64%
|
Ouv. $0.00001845
Min. $0.00001785
Max. $0.00001853
|
$35.30K 1.98B KANDO | - |
|
||
| 5360 |
O Intelligence Coin
5360
OI
|
$18,541,027.90 | - | 2.17% | -32.94% |
30j
19.94%
60j
10.38%
90j
-26.09%
|
Ouv. $17,683,680.58
Min. $11,327,129.17
Max. $19,049,148.72
|
$35.17K 0 OI | - |
|
||
| 5361 |
BIB
5361
BIB
|
$0.043639 | -0.22% | 9.08% | 6.16% |
30j
-2.54%
60j
-2.76%
90j
-47.21%
|
Ouv. $0.040145
Min. $0.039803
Max. $0.052944
|
$35.12K 804.67K BIB | - |
|
||
| 5362 |
Laïka
5362
LAIKA
|
$0.032504 | -0.02% | -8.28% | -22.49% |
30j
-57.61%
60j
-33.57%
90j
-54.75%
|
Ouv. $0.034792
Min. $0.031209
Max. $0.035603
|
$35.08K 1.08M LAIKA | - |
|
||
| 5363 |
SG Coin
5363
SGC
|
$0.00000697 | -0.21% | -0.53% | -0.53% |
30j
-0.53%
60j
-0.53%
90j
-0.53%
|
Ouv. $0.000007006
Min. $0.000006969
Max. $0.000007006
|
$35.01K 5.02B SGC | - |
|
||
| 5364 |
TONNEL Network
5364
TONNEL
|
$3.29 | 2.22% | 13.25% | -22.9% |
30j
14.98%
60j
108.59%
90j
54.92%
|
Ouv. $2.9809
Min. $2.9091
Max. $3.2947
|
$34.95K 10.61K TONNEL | - |
|
||
| 5365 |
UBIT
5365
UBIT
|
$0.004992 | -16.6% | -13.98% | -37.6% |
30j
-32.26%
60j
-58.51%
90j
-72.47%
|
Ouv. $0.00674691
Min. $0.00486422
Max. $0.00674691
|
$34.90K 6.99M UBIT | - |
|
||
| 5366 |
Oil Meta Games
5366
OMG
|
$4.70 | -0.44% | 1.91% | 5.17% |
30j
22.76%
60j
53.34%
90j
68.6%
|
Ouv. $4.5634
Min. $4.5459
Max. $4.7286
|
$34.73K 7.39K OMG | - |
|
||
| 5367 |
Sna-King Trump
5367
SNAKT
|
$0.00000565 | -0.08% | -2.32% | -18.29% |
30j
-27.43%
60j
-79.37%
90j
-88.03%
|
Ouv. $0.000005822
Min. $0.000005653
Max. $0.000005822
|
$34.70K 6.14B SNAKT | - |
|
||
| 5368 |
Finvesta
5368
FINVESTA
|
$14.54 | -0.4% | -5.04% | -38.74% |
30j
-37.43%
60j
-59.85%
90j
-19.55%
|
Ouv. $15.47
Min. $13.70
Max. $15.47
|
$34.48K 2.37K FINVESTA | - |
|
||
| 5369 |
DeFi Agents AI
5369
DEFAI
|
$0.000229 | -0.01% | -8.22% | -37.27% |
30j
112.45%
60j
-37.99%
90j
-46.21%
|
Ouv. $0.00026033
Min. $0.0002292
Max. $0.00026033
|
$34.42K 150.15M DEFAI | - |
|
||
| 5370 |
Conan
5370
CONAN
|
$0.008374 | -0.13% | -7.56% | 15.3% |
30j
-15.4%
60j
1.09%
90j
47.16%
|
Ouv. $0.00841742
Min. $0.00792413
Max. $0.00905896
|
$34.41K 4.11M CONAN | - |
|
||
| 5371 |
Terraport
5371
TERRA
|
$0.003041 | 0.02% | -3.78% | -6.12% |
30j
-2.81%
60j
-2.81%
90j
-29.46%
|
Ouv. $0.00316074
Min. $0.00304073
Max. $0.00317094
|
$34.36K 11.30M TERRA | - |
|
||
| 5372 |
Rally
5372
RALLY
|
$0.001606 | -1.74% | 8.45% | 16.63% |
30j
48.04%
60j
15.1%
90j
74.2%
|
Ouv. $0.00145307
Min. $0.00142375
Max. $0.00169085
|
$34.26K 21.34M RALLY | - |
|
||
| 5373 |
Based Turbo
5373
TURBO
|
$0.00000749 | -2.24% | -8.07% | -31.15% |
30j
-64.63%
60j
21.81%
90j
26.75%
|
Ouv. $0.000008222
Min. $0.000007269
Max. $0.000008222
|
$34.19K 4.57B TURBO | - |
|
||
| 5374 |
Paribu Net
5374
PRB
|
$0.276868 | -0.09% | -1.3% | -7.25% |
30j
-19.72%
60j
-15.61%
90j
-21.3%
|
Ouv. $0.282054
Min. $0.265581
Max. $0.28488
|
$34.17K 123.42K PRB | - |
|
||
| 5375 |
ArcadiaOS
5375
ARCOS
|
$0.000730 | 0.4% | -15.4% | -8.01% |
30j
-40.11%
60j
-40.11%
90j
-40.11%
|
Ouv. $0.0008354
Min. $0.00072714
Max. $0.00086309
|
$34.09K 46.69M ARCOS | - |
|
||
| 5376 |
VLaunch
5376
VPAD
|
$0.003321 | 0.12% | -1.17% | -15.62% |
30j
-30.1%
60j
-29.22%
90j
-46.71%
|
Ouv. $0.00338294
Min. $0.0033
Max. $0.00338401
|
$34.05K 10.25M VPAD | - |
|
||
| 5377 |
FREN
5377
FREN
|
$0.00000137 | 0.01% | -10.39% | -32.67% |
30j
-28.37%
60j
-34.83%
90j
-47.95%
|
Ouv. $0.000001527
Min. $0.000001359
Max. $0.000001528
|
$33.89K 24.78B FREN | - |
|
||
| 5378 |
FARM
5378
FARM
|
$2.97 | 0.77% | 0.82% | -29.63% |
30j
-50.69%
60j
15.99%
90j
-39.15%
|
Ouv. $2.9375
Min. $2.8938
Max. $3.0582
|
$33.77K 11.35K FARM | - |
|
||
| 5379 |
Andy
5379
ANDY
|
$0.002745 | 0.91% | -4.23% | -36.32% |
30j
-42.97%
60j
-22.89%
90j
0.8%
|
Ouv. $0.0028827
Min. $0.00258404
Max. $0.0028827
|
$33.56K 12.23M ANDY | - |
|
||
| 5380 |
Daruşşafaka Sports Club Token
5380
DSK
|
$0.000295 | - | -0.14% | -0.84% |
30j
-2.13%
60j
-3.56%
90j
-4.41%
|
Ouv. $0.0002959
Min. $0.00029546
Max. $0.0002959
|
$33.38K 112.97M DSK | - |
|
||
| 5381 |
ZChains
5381
ZCD
|
$0.012853 | -0.49% | -0.92% | -0.71% |
30j
-0.7%
60j
-1.19%
90j
-94.79%
|
Ouv. $0.012953
Min. $0.012785
Max. $0.012976
|
$33.24K 2.59M ZCD | - |
|
||
| 5382 |
Medicle
5382
MDI
|
$0.000013 | -1.82% | -4.33% | -12.11% |
30j
-57.54%
60j
-67.5%
90j
-97.81%
|
Ouv. $0.00001383
Min. $0.00001314
Max. $0.00001406
|
$33.16K 2.46B MDI | - |
|
||
| 5383 |
Colle AI
5383
COLLE
|
$0.000204 | 0.64% | 1.11% | -29.91% |
30j
-60.3%
60j
-26.06%
90j
-55.06%
|
Ouv. $0.00020696
Min. $0.00019514
Max. $0.00020696
|
$33.02K 161.64M COLLE | - |
|
||
| 5384 |
Marvellex Classic
5384
MLXC
|
$0.00000292 | -5.62% | 5.73% | 36.35% |
30j
-10.91%
60j
-10.91%
90j
-22.51%
|
Ouv. $0.000003071
Min. $0.000002621
Max. $0.000003466
|
$33.00K 11.29B MLXC | - |
|
||
| 5385 |
Diyarbekirspor Token
5385
DIYAR
|
$0.029354 | 0.02% | 2.56% | 16.4% |
30j
66.6%
60j
94.57%
90j
75.32%
|
Ouv. $0.028602
Min. $0.028588
Max. $0.029513
|
$32.77K 1.12M DIYAR | - |
|
||
| 5386 |
Music by Virtuals
5386
MUSIC
|
$0.001879 | -1.77% | -2.84% | -46.29% |
30j
-62.44%
60j
12.22%
90j
-24.35%
|
Ouv. $0.00195491
Min. $0.00172208
Max. $0.00195491
|
$32.72K 17.42M MUSIC | - |
|
||
| 5387 |
DOLA Borrowing Right
5387
DBR
|
$0.069771 | -0.18% | -0.03% | -1.75% |
30j
-13.64%
60j
-18.46%
90j
-34.94%
|
Ouv. $0.06975
Min. $0.069701
Max. $0.070406
|
$32.66K 468.08K DBR | - |
|
||
| 5388 |
Green Bitcoin
5388
GBTC
|
$0.060642 | -0.13% | -4.31% | -17.81% |
30j
-18.64%
60j
-39.51%
90j
-47.01%
|
Ouv. $0.062329
Min. $0.05934
Max. $0.064316
|
$32.63K 538.02K GBTC | - |
|
||
| 5389 |
Ecorpay Token
5389
ECOR
|
$0.032864 | 0.42% | -0.41% | -11.14% |
30j
-23.03%
60j
-23.03%
90j
-23.03%
|
Ouv. $0.033971
Min. $0.032308
Max. $0.033971
|
$32.42K 986.43K ECOR | - |
|
||
| 5390 |
M3M3
5390
M3M3
|
$0.002417 | 0.89% | 1.83% | -14.26% |
30j
-31.88%
60j
-28.52%
90j
-46.85%
|
Ouv. $0.00242283
Min. $0.0022591
Max. $0.00246851
|
$32.09K 13.28M M3M3 | - |
|
||
| 5391 |
Pundi X PURSE
5391
PURSE
|
$0.000046 | 0.89% | -1.06% | -0.68% |
30j
-18.52%
60j
-18.98%
90j
24.54%
|
Ouv. $0.00004639
Min. $0.00004506
Max. $0.00004708
|
$31.98K 697.56M PURSE | - |
|
||
| 5392 |
Thought
5392
THT
|
$0.022379 | 0.01% | -5.91% | 6.57% |
30j
123.75%
60j
326.25%
90j
200.07%
|
Ouv. $0.026544
Min. $0.021105
Max. $0.02731
|
$31.96K 1.43M THT | - |
|
||
| 5393 |
MusmeCoin
5393
MSM
|
$0.002805 | 0.02% | -6.42% | -16.87% |
30j
-38.32%
60j
-30.97%
90j
-58.19%
|
Ouv. $0.00301571
Min. $0.00277195
Max. $0.00301571
|
$31.74K 11.31M MSM | - |
|
||
| 5394 |
Neo Tokyo
5394
BYTES
|
$2.23 | 0.46% | -6.08% | -22.3% |
30j
-23.21%
60j
3.12%
90j
-14.37%
|
Ouv. $2.3805
Min. $2.1761
Max. $2.3805
|
$31.64K 14.17K BYTES | - |
|
||
| 5395 |
Governance OHM
5395
GOHM
|
$5,186.31 | -0.18% | -0.48% | -3.15% |
30j
0.25%
60j
-10.41%
90j
-24.49%
|
Ouv. $5,163.16
Min. $5,077.42
Max. $5,252.77
|
$31.62K 6.00 GOHM | - |
|
||
| 5396 |
GIOVE
5396
GIOVE
|
$0.9916 | -0.33% | -10.8% | 0.57% |
30j
7.54%
60j
-11.61%
90j
29.01%
|
Ouv. $1.1160
Min. $0.9916
Max. $1.1280
|
$31.60K 31.87K GIOVE | - |
|
||
| 5397 |
LUXOCHAIN
5397
LUXO
|
$0.038998 | 0.53% | 0.29% | 0.64% |
30j
-7.64%
60j
-36.74%
90j
29.79%
|
Ouv. $0.038769
Min. $0.038707
Max. $0.039251
|
$31.39K 804.84K LUXO | - |
|
||
| 5398 |
XBANKING
5398
XB
|
$0.011015 | 33.66% | -23.01% | -45.83% |
30j
-92.02%
60j
-94.64%
90j
-96.53%
|
Ouv. $0.014655
Min. $0.00818539
Max. $0.014731
|
$31.29K 2.84M XB | - |
|
||
| 5399 |
MTH Network
5399
MTHN
|
$0.155463 | 2.55% | -1.95% | -34.62% |
30j
-8.56%
60j
-68.35%
90j
-81.14%
|
Ouv. $0.155145
Min. $0.146185
Max. $0.159314
|
$31.25K 201.03K MTHN | - |
|
||
| 5400 |
Satoxcoin
5400
SATOX
|
$0.000039 | -3.22% | -2.97% | 4.06% |
30j
-26.81%
60j
-25.94%
90j
-50.14%
|
Ouv. $0.0000397
Min. $0.00003891
Max. $0.00004021
|
$31.01K 796.71M SATOX | - |
|
32.215 Devises surveillées - Page
108 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.