Cap Marché $3.32T
0.19%
Volume 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Pop Social
5351
PPT
|
$0.009883 | -0.78% | -1.33% | -25.24% |
30j
-63.44%
60j
-86.92%
90j
-96.64%
|
Ouv. $0.010094
Min. $0.00980822
Max. $0.0101
|
$13.21K 1.34M PPT | - |
|
||
| 5352 |
Charged Particles
5352
IONX
|
$0.001236 | 0.95% | 7.04% | 15.15% |
30j
3.04%
60j
-8.22%
90j
-23.59%
|
Ouv. $0.00119921
Min. $0.0011515
Max. $0.00123623
|
$13.20K 10.67M IONX | - |
|
||
| 5353 |
Mega Dice Casino
5353
$DICE
|
$0.000439 | 12.78% | 56.95% | -3.99% |
30j
-49.05%
60j
-64.29%
90j
-67.39%
|
Ouv. $0.00028624
Min. $0.00027959
Max. $0.00043883
|
$13.13K 29.92M $DICE | - |
|
||
| 5354 |
Stella Fantasy
5354
SFTY
|
$0.000913 | 0.8% | 19.39% | 47.91% |
30j
-15.14%
60j
64.76%
90j
86.03%
|
Ouv. $0.00076488
Min. $0.00076481
Max. $0.00095061
|
$13.11K 14.35M SFTY | - |
|
||
| 5355 |
STIX
5355
STIX
|
$0.000033 | -0.29% | -2.67% | 3.83% |
30j
-40.64%
60j
-44.92%
90j
-52.75%
|
Ouv. $0.00003342
Min. $0.00003262
Max. $0.00003355
|
$13.10K 401.71M STIX | - |
|
||
| 5356 |
Race Kingdom
5356
ATOZ
|
$0.025598 | -0.02% | -0.2% | 8.07% |
30j
-15.78%
60j
-20.25%
90j
-8.33%
|
Ouv. $0.025709
Min. $0.025471
Max. $0.026054
|
$13.10K 511.83K ATOZ | - |
|
||
| 5357 |
Hadeswap
5357
HADES
|
$0.007534 | 2.24% | 3.32% | 10.34% |
30j
-31.56%
60j
-32.83%
90j
-49.03%
|
Ouv. $0.00761684
Min. $0.00729219
Max. $0.00778345
|
$13.07K 1.73M HADES | - |
|
||
| 5358 |
Ethscriptions
5358
ETHS
|
$0.264843 | -0.41% | 3.87% | 4.53% |
30j
-22%
60j
-45.72%
90j
-38.86%
|
Ouv. $0.258192
Min. $0.254695
Max. $0.27076
|
$13.07K 49.35K ETHS | - |
|
||
| 5359 |
DPRating
5359
RATING
|
$0.000194 | 8.64% | 20.13% | 50.21% |
30j
76.36%
60j
112.37%
90j
168.68%
|
Ouv. $0.00015613
Min. $0.00015613
Max. $0.00022999
|
$13.06K 67.22M RATING | - |
|
||
| 5360 |
Kintsugi
5360
KINT
|
$0.046941 | -0.82% | 0.07% | 65.6% |
30j
-9.51%
60j
-72.6%
90j
-74.15%
|
Ouv. $0.039282
Min. $0.039029
Max. $0.047857
|
$12.98K 276.59K KINT | - |
|
||
| 5361 |
Tonstakers
5361
TSTON
|
$1.71 | -0.19% | -2.04% | 4.4% |
30j
-28.08%
60j
-40.5%
90j
-48.96%
|
Ouv. $1.7605
Min. $1.7135
Max. $1.7835
|
$12.98K 7.58K TSTON | - |
|
||
| 5362 |
AthenaX9
5362
AIX9
|
$0.000620 | -0.03% | -3.59% | -6.16% |
30j
-13.72%
60j
-25.76%
90j
-25.85%
|
Ouv. $0.00064368
Min. $0.00061971
Max. $0.00064368
|
$12.95K 20.90M AIX9 | - |
|
||
| 5363 |
Gather
5363
GAT
|
$0.515640 | -0.34% | -9.89% | -9.58% |
30j
11.3%
60j
-16.57%
90j
-35.25%
|
Ouv. $0.52422
Min. $0.510093
Max. $0.579582
|
$12.92K 25.05K GAT | - |
|
||
| 5364 |
Kontos
5364
KOS
|
$0.001599 | -5.7% | -12.71% | 18.8% |
30j
34.96%
60j
91%
90j
16.83%
|
Ouv. $0.00185534
Min. $0.00159873
Max. $0.00196993
|
$12.91K 8.08M KOS | - |
|
||
| 5365 |
NFMart
5365
NFM
|
$0.00000192 | -0.02% | 0.71% | -5.03% |
30j
-58.12%
60j
-86.24%
90j
-40.12%
|
Ouv. $0.000001918
Min. $0.000001909
Max. $0.000002441
|
$12.89K 6.70B NFM | - |
|
||
| 5366 |
BOBER
5366
BOBER
|
$0.000103 | -0.23% | 13.1% | 15.49% |
30j
-22.21%
60j
-29.23%
90j
-49.74%
|
Ouv. $0.00009255
Min. $0.00009085
Max. $0.00010329
|
$12.87K 124.90M BOBER | - |
|
||
| 5367 |
Mobius
5367
MOBI
|
$0.003407 | -0.51% | 11.67% | 36.27% |
30j
-41.65%
60j
11.11%
90j
-5.64%
|
Ouv. $0.00363644
Min. $0.00305025
Max. $0.00363644
|
$12.87K 3.78M MOBI | - |
|
||
| 5368 |
Zamio
5368
ZAM
|
$0.000083 | -0.32% | 16.72% | 3.36% |
30j
14.4%
60j
22.95%
90j
78.04%
|
Ouv. $0.00007138
Min. $0.00007003
Max. $0.00008418
|
$12.83K 155.02M ZAM | - |
|
||
| 5369 |
Lemond
5369
LEMD
|
$0.000017 | 0.09% | -1.21% | 4.55% |
30j
-0.56%
60j
-6%
90j
-10.14%
|
Ouv. $0.00001663
Min. $0.00001652
Max. $0.00001776
|
$12.82K 738.37M LEMD | - |
|
||
| 5370 |
CargoX
5370
CXO
|
$0.170716 | 1.71% | 1.52% | 4.96% |
30j
4.91%
60j
7.37%
90j
-4.92%
|
Ouv. $0.167896
Min. $0.165372
Max. $0.170715
|
$12.82K 75.07K CXO | - |
|
||
| 5371 |
Work X
5371
WORK
|
$0.001514 | 0.29% | 2.43% | 19.76% |
30j
17.14%
60j
-28.38%
90j
-7.65%
|
Ouv. $0.00151202
Min. $0.00144171
Max. $0.00159362
|
$12.80K 8.45M WORK | - |
|
||
| 5372 |
NFTfi
5372
NFTFI
|
$0.000531 | 0.3% | -11.12% | 5.1% |
30j
-38.41%
60j
-56.46%
90j
-60.81%
|
Ouv. $0.00056789
Min. $0.00050898
Max. $0.00059712
|
$12.77K 24.07M NFTFI | - |
|
||
| 5373 |
Delphy
5373
DPY
|
$0.005453 | -0.02% | -5.89% | -19.05% |
30j
4.77%
60j
8.4%
90j
-14.64%
|
Ouv. $0.00580411
Min. $0.0053248
Max. $0.00587492
|
$12.74K 2.34M DPY | - |
|
||
| 5374 |
Vendetta
5374
VDT
|
$0.003952 | -0.02% | -1.42% | 19.66% |
30j
18.73%
60j
16.8%
90j
-0.59%
|
Ouv. $0.00373643
Min. $0.00373643
Max. $0.00410015
|
$12.73K 3.22M VDT | - |
|
||
| 5375 |
Youclout
5375
YCT
|
$0.000040 | -0.34% | -4.93% | 41.64% |
30j
6.59%
60j
-1.89%
90j
12.02%
|
Ouv. $0.00004093
Min. $0.00003956
Max. $0.00004255
|
$12.73K 316.44M YCT | - |
|
||
| 5376 |
Fyde
5376
FYDE
|
$0.004901 | -0.46% | 5.98% | 18.85% |
30j
-12.76%
60j
-26.4%
90j
-12.72%
|
Ouv. $0.00462429
Min. $0.00461321
Max. $0.00511331
|
$12.71K 2.59M FYDE | - |
|
||
| 5377 |
BISOSwap
5377
BISO
|
$0.000208 | - | 11.72% | 21.65% |
30j
20.72%
60j
-11.31%
90j
-26.56%
|
Ouv. $0.00018497
Min. $0.00018495
Max. $0.00021557
|
$12.71K 61.02M BISO | - |
|
||
| 5378 |
BitcoinFile
5378
BIFI
|
$0.000185 | 1.2% | -6.71% | 0.85% |
30j
-14.81%
60j
-18.3%
90j
-22.11%
|
Ouv. $0.00019876
Min. $0.00018214
Max. $0.00019939
|
$12.70K 68.50M BIFI | - |
|
||
| 5379 |
Ring AI
5379
RING
|
$0.003067 | 0.32% | 5.03% | 7.48% |
30j
65.11%
60j
-30.17%
90j
-69.48%
|
Ouv. $0.00291944
Min. $0.00291918
Max. $0.00331887
|
$12.66K 4.13M RING | - |
|
||
| 5380 |
SAY Coin
5380
SAY
|
$0.000149 | -0.42% | -6.31% | 3.72% |
30j
-46.02%
60j
-65.05%
90j
-73.03%
|
Ouv. $0.00015187
Min. $0.00014709
Max. $0.0001591
|
$12.60K 84.52M SAY | - |
|
||
| 5381 |
Lootex
5381
LOOT
|
$0.001119 | 3.31% | 1.27% | 2.71% |
30j
1.95%
60j
35.61%
90j
33.08%
|
Ouv. $0.00110803
Min. $0.00107358
Max. $0.00112398
|
$12.58K 11.24M LOOT | - |
|
||
| 5382 |
LOULOU
5382
LOULOU
|
$0.001287 | -0.01% | -2.03% | 8.68% |
30j
-2.67%
60j
-37.01%
90j
-49.85%
|
Ouv. $0.0013295
Min. $0.0012676
Max. $0.00137266
|
$12.55K 9.75M LOULOU | - |
|
||
| 5383 |
Otherworld
5383
OWN
|
$0.234444 | -4.99% | 0.83% | 21.4% |
30j
24.77%
60j
-22.28%
90j
-19.63%
|
Ouv. $0.247182
Min. $0.231103
Max. $0.247573
|
$12.54K 53.50K OWN | - |
|
||
| 5384 |
Replay
5384
RPLAY
|
$0.126971 | 722.33% | -53.26% | 378965.48% |
30j
128044.79%
60j
229202.75%
90j
141198.44%
|
Ouv. $0.22694
Min. $0.00845507
Max. $0.336703
|
$12.53K 98.71K RPLAY | - |
|
||
| 5385 |
Verida
5385
VDA
|
$0.001244 | -1.42% | -0.36% | 93.27% |
30j
-30.19%
60j
-53.04%
90j
-52.31%
|
Ouv. $0.00121104
Min. $0.0011777
Max. $0.00126203
|
$12.53K 10.07M VDA | - |
|
||
| 5386 |
Bitcat
5386
BITCAT
|
$0.000170 | -0.1% | -0.69% | 19.11% |
30j
-10.9%
60j
-38.42%
90j
-52.53%
|
Ouv. $0.00016731
Min. $0.00016464
Max. $0.00017469
|
$12.50K 73.34M BITCAT | - |
|
||
| 5387 |
MuxyAI
5387
MAI
|
$0.000849 | 4.15% | 3.24% | -3.96% |
30j
-0.65%
60j
0.06%
90j
-15.11%
|
Ouv. $0.00082227
Min. $0.0008144
Max. $0.00087222
|
$12.47K 14.69M MAI | - |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.005748 | 0.05% | 0.86% | 12.29% |
30j
-13.57%
60j
-18.46%
90j
-21.01%
|
Ouv. $0.00570613
Min. $0.00562708
Max. $0.0057861
|
$12.46K 2.17M DRAC | - |
|
||
| 5389 |
NAWS.AI
5389
NAWS
|
$0.002203 | -0.02% | -0.68% | -8.15% |
30j
-30.81%
60j
25.19%
90j
16.26%
|
Ouv. $0.00220766
Min. $0.00220259
Max. $0.00222881
|
$12.45K 5.65M NAWS | - |
|
||
| 5390 |
PsyOptions
5390
PSY
|
$0.000280 | 4.6% | 4.08% | 11.38% |
30j
4.64%
60j
14.35%
90j
9.23%
|
Ouv. $0.00026987
Min. $0.00026618
Max. $0.0002801
|
$12.44K 44.42M PSY | - |
|
||
| 5391 |
Dopamine App
5391
DOPE
|
$0.001680 | 6.24% | 3.05% | 8.19% |
30j
9.07%
60j
26.64%
90j
97.51%
|
Ouv. $0.00163055
Min. $0.00157109
Max. $0.00168045
|
$12.43K 7.40M DOPE | - |
|
||
| 5392 |
Squid Game (CTO)
5392
SQUID
|
$0.003148 | -0.06% | -0.66% | 7.95% |
30j
-18.47%
60j
-45.73%
90j
-9.23%
|
Ouv. $0.00318288
Min. $0.00313208
Max. $0.00319274
|
$12.42K 3.95M SQUID | - |
|
||
| 5393 |
Karmaverse
5393
KNOT
|
$0.004409 | 0.32% | 2.26% | 36.61% |
30j
103.06%
60j
128.19%
90j
151.79%
|
Ouv. $0.00432434
Min. $0.00427609
Max. $0.00451994
|
$12.42K 2.82M KNOT | - |
|
||
| 5394 |
Gamer Arena
5394
GAU
|
$0.000326 | 0.01% | 6.21% | -0.04% |
30j
-42.6%
60j
-55.86%
90j
-72.69%
|
Ouv. $0.00030671
Min. $0.00030668
Max. $0.00033218
|
$12.42K 38.11M GAU | - |
|
||
| 5395 |
QiSwap
5395
QISW
|
$0.002187 | -0.02% | -6.51% | -3.83% |
30j
9.68%
60j
54.2%
90j
119.17%
|
Ouv. $0.00209068
Min. $0.00209068
Max. $0.00234361
|
$12.41K 5.67M QISW | - |
|
||
| 5396 |
Attack Wagon
5396
ATK
|
$0.000121 | -2.13% | 2.15% | -9.67% |
30j
-50.32%
60j
-53.33%
90j
-44.15%
|
Ouv. $0.00012077
Min. $0.00011775
Max. $0.00012835
|
$12.41K 102.24M ATK | - |
|
||
| 5397 |
Colizeum
5397
ZEUM
|
$0.001207 | -0.02% | 3.71% | 4.62% |
30j
20.05%
60j
-0.63%
90j
128.68%
|
Ouv. $0.00116717
Min. $0.00116364
Max. $0.00123484
|
$12.41K 10.28M ZEUM | - |
|
||
| 5398 |
Runesterminal
5398
RUNI
|
$0.018000 | 2.33% | 4.09% | 12.95% |
30j
-35.55%
60j
-65.56%
90j
-63.75%
|
Ouv. $0.018831
Min. $0.016562
Max. $0.018831
|
$12.40K 688.83K RUNI | - |
|
||
| 5399 |
TokenClub
5399
TCT
|
$0.000422 | 0.33% | -1.08% | -2.28% |
30j
31.36%
60j
30.03%
90j
19.24%
|
Ouv. $0.00042623
Min. $0.00035609
Max. $0.0004263
|
$12.40K 29.41M TCT | - |
|
||
| 5400 |
LIQ Protocol
5400
LIQ
|
$0.000535 | -0.02% | -3.72% | 4.32% |
30j
-17.72%
60j
-29.36%
90j
-24.02%
|
Ouv. $0.00055679
Min. $0.00053228
Max. $0.00055921
|
$12.40K 23.18M LIQ | - |
|
33.732 Devises surveillées - Page
108 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.