Cap Marché $3.33T
-1.28%
Volume 24h $301.06B
-50.5%
BTC % 58.48%
-0.13%
ETH % 10.07%
0.19%
Monnaies
31.008
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TAO INU
5351
TAONU
|
$0.002504 | - | 6.98% | -15.11% |
30j
-35.41%
60j
-62.17%
90j
-62.55%
|
Ouv. $0.00229892
Min. $0.00222434
Max. $0.00250377
|
$24.68K 9.86M TAONU | - |
|
||
| 5352 |
Fofar
5352
FOFAR
|
$0.00000381 | 1.31% | -8.56% | -10.49% |
30j
-55.96%
60j
-52.81%
90j
-59.77%
|
Ouv. $0.000004162
Min. $0.00000373
Max. $0.0000042169
|
$24.64K 6.47B FOFAR | - |
|
||
| 5353 |
dogwifscarf
5353
WIFS
|
$0.000034 | -9.93% | -27.88% | -24.24% |
30j
-37.55%
60j
-57.4%
90j
-32.01%
|
Ouv. $0.00004597
Min. $0.00003309
Max. $0.00005278
|
$24.63K 726.81M WIFS | - |
|
||
| 5354 |
DYOR LABS
5354
DYOR
|
$0.009193 | 1.9% | -10.27% | -31.47% |
30j
-45.16%
60j
-54.06%
90j
-37.64%
|
Ouv. $0.010189
Min. $0.00897941
Max. $0.010337
|
$24.59K 2.67M DYOR | - |
|
||
| 5355 |
COQ AI
5355
COQAI
|
$0.002917 | -2.48% | -8.11% | -43.67% |
30j
-63.68%
60j
-63.68%
90j
-63.68%
|
Ouv. $0.00307259
Min. $0.00285814
Max. $0.00317713
|
$24.56K 8.42M COQAI | - |
|
||
| 5356 |
MusmeCoin
5356
MSM
|
$0.005618 | 1.54% | -4.52% | -13.56% |
30j
-30.88%
60j
-55.4%
90j
-73.1%
|
Ouv. $0.00591571
Min. $0.00553255
Max. $0.00591571
|
$24.56K 4.37M MSM | - |
|
||
| 5357 |
Sam Bankmeme-Fried
5357
SBF
|
$0.003304 | -3.41% | 11.4% | 26.17% |
30j
4.89%
60j
-24.98%
90j
180.9%
|
Ouv. $0.00294562
Min. $0.00294562
Max. $0.00363818
|
$24.54K 7.43M SBF | - |
|
||
| 5358 |
Moontax
5358
CPAI
|
$0.047463 | - | -10.06% | -31.9% |
30j
-75.59%
60j
-75.59%
90j
-75.59%
|
Ouv. $0.055572
Min. $0.047462
Max. $0.055572
|
$24.52K 516.64K CPAI | - |
|
||
| 5359 |
Codyfight
5359
CTOK
|
$0.002961 | -1.32% | -0.69% | 3.21% |
30j
-18.19%
60j
-41.76%
90j
-38.21%
|
Ouv. $0.002942
Min. $0.002942
Max. $0.0033515
|
$24.49K 8.27M CTOK | - |
|
||
| 5360 |
Giveth
5360
GIV
|
$0.004728 | -0.76% | -2.93% | -13.28% |
30j
-30.88%
60j
-38.75%
90j
-25.75%
|
Ouv. $0.00477026
Min. $0.00462644
Max. $0.00489119
|
$24.46K 5.17M GIV | - |
|
||
| 5361 |
Corn
5361
CORN
|
$0.000178 | 0.21% | -32.05% | 13.72% |
30j
-73.88%
60j
295.84%
90j
-95.04%
|
Ouv. $0.00025522
Min. $0.00017725
Max. $0.00026737
|
$24.46K 137.16M CORN | - |
|
||
| 5362 |
What in Tarnation?
5362
WIT
|
$0.000424 | -1.09% | -9.11% | -26.67% |
30j
-44.44%
60j
-62.23%
90j
-55.62%
|
Ouv. $0.00045385
Min. $0.00041533
Max. $0.00046697
|
$24.28K 57.28M WIT | - |
|
||
| 5363 | $0.000049 | -2.44% | -28.32% | 17.89% |
30j
-97.65%
60j
-97.65%
90j
-97.65%
|
Ouv. $0.0000319
Min. $0.0000319
Max. $0.00015392
|
$24.26K 497.93M DGE | - |
|
|||
| 5364 |
DefiFund.AI
5364
DFUND
|
$0.009445 | - | -34.93% | -79.24% |
30j
-94.53%
60j
-90.04%
90j
-90.04%
|
Ouv. $0.014352
Min. $0.00684769
Max. $0.015976
|
$24.24K 2.57M DFUND | - |
|
||
| 5365 |
Yeni Malatyaspor Token
5365
YMS
|
$0.021683 | 0.07% | 5.89% | -11.63% |
30j
-26.86%
60j
-18.34%
90j
-57.06%
|
Ouv. $0.020473
Min. $0.020464
Max. $0.021683
|
$24.13K 1.11M YMS | - |
|
||
| 5366 |
Pulsechain
5366
PLS
|
$0.000049 | 1.59% | -3.79% | -4.02% |
30j
6.13%
60j
-41.33%
90j
-7.57%
|
Ouv. $0.00005303
Min. $0.00004679
Max. $0.00005354
|
$24.07K 490.13M PLS | - |
|
||
| 5367 |
Lootex
5367
LOOT
|
$0.014949 | -0.02% | -16.82% | -32.8% |
30j
-32.21%
60j
-57.8%
90j
23.23%
|
Ouv. $0.017965
Min. $0.013783
Max. $0.018264
|
$24.07K 1.61M LOOT | - |
|
||
| 5368 |
Melania Trump
5368
MELANIA
|
$0.012704 | -2.88% | -18.51% | -35.6% |
30j
96.77%
60j
304.42%
90j
151.61%
|
Ouv. $0.015431
Min. $0.012094
Max. $0.01563
|
$24.03K 1.89M MELANIA | - |
|
||
| 5369 |
StellaSwap
5369
STELLA
|
$0.042538 | 0.26% | 4.33% | -10.17% |
30j
-37.16%
60j
-51.13%
90j
-39.16%
|
Ouv. $0.04003
Min. $0.038248
Max. $0.042537
|
$23.98K 563.79K STELLA | - |
|
||
| 5370 |
Bro the cat
5370
BRO
|
$0.000325 | -12.54% | -24.56% | -25.74% |
30j
-32.65%
60j
-82.85%
90j
-90.06%
|
Ouv. $0.00039652
Min. $0.00032456
Max. $0.00043023
|
$23.96K 73.84M BRO | - |
|
||
| 5371 |
Assimilate
5371
SIM
|
$0.012967 | 0.33% | 12.39% | -10.87% |
30j
-80.34%
60j
-80.34%
90j
-80.34%
|
Ouv. $0.010807
Min. $0.010125
Max. $0.012966
|
$23.96K 1.85M SIM | - |
|
||
| 5372 |
ShibaInu On Solana
5372
SHIB
|
$0.000091 | 0.57% | 7.23% | -2.28% |
30j
34.33%
60j
-51%
90j
80.11%
|
Ouv. $0.00008492
Min. $0.00008356
Max. $0.00009106
|
$23.93K 263.73M SHIB | - |
|
||
| 5373 |
Red Siberian Husky
5373
KOVU
|
$0.000554 | -1.32% | -11.77% | -22.22% |
30j
-84.82%
60j
-81.97%
90j
-81.97%
|
Ouv. $0.00061737
Min. $0.00055398
Max. $0.000631
|
$23.92K 43.18M KOVU | - |
|
||
| 5374 |
AVALOX
5374
AVALOX
|
$0.000083 | -3.35% | -6.78% | -7.49% |
30j
-34.78%
60j
-58.58%
90j
-61.25%
|
Ouv. $0.00009338
Min. $0.00008268
Max. $0.00009525
|
$23.92K 289.28M AVALOX | - |
|
||
| 5375 |
SAY Coin
5375
SAY
|
$0.000470 | -2.3% | -11.57% | 176.86% |
30j
139.69%
60j
37.32%
90j
24.83%
|
Ouv. $0.0005876
Min. $0.00046981
Max. $0.00061547
|
$23.90K 50.79M SAY | - |
|
||
| 5376 |
Great Bounty Dealer
5376
GBD
|
$0.000304 | -0.33% | -0.36% | -0.28% |
30j
0.04%
60j
-0.06%
90j
-0.02%
|
Ouv. $0.00030521
Min. $0.00030396
Max. $0.00030521
|
$23.89K 78.55M GBD | - |
|
||
| 5377 |
EAFIN
5377
EAFIN
|
$0.149594 | - | 23.02% | 170.73% |
30j
186.11%
60j
186.11%
90j
186.11%
|
Ouv. $0.12306
Min. $0.121339
Max. $0.149594
|
$23.85K 159.41K EAFIN | - |
|
||
| 5378 |
SPACEM
5378
SPACEM
|
$0.000234 | -1.95% | -2.96% | -4.92% |
30j
-24.36%
60j
-24.36%
90j
-24.36%
|
Ouv. $0.00023685
Min. $0.00022937
Max. $0.00024252
|
$23.82K 101.96M SPACEM | - |
|
||
| 5379 |
Nostra
5379
NSTR
|
$0.048233 | -0.86% | 0.25% | -15.62% |
30j
-47.94%
60j
-60.47%
90j
-31.52%
|
Ouv. $0.048021
Min. $0.04735
Max. $0.04865
|
$23.68K 490.90K NSTR | - |
|
||
| 5380 |
Pundi X PURSE
5380
PURSE
|
$0.000092 | -0.08% | 0.98% | -7.7% |
30j
-8.51%
60j
-40.97%
90j
-38.99%
|
Ouv. $0.00009062
Min. $0.00009062
Max. $0.00009277
|
$23.54K 255.09M PURSE | - |
|
||
| 5381 |
Sunflower Land
5381
SFL
|
$0.045043 | -0.1% | 2.75% | -5.3% |
30j
-14.57%
60j
-24.93%
90j
-24.18%
|
Ouv. $0.043781
Min. $0.043722
Max. $0.045093
|
$23.51K 521.86K SFL | - |
|
||
| 5382 |
A Fork in the Road
5382
AFITR
|
$0.000336 | -2.2% | -3.08% | -19.26% |
30j
0.35%
60j
-49.66%
90j
-49.66%
|
Ouv. $0.00035576
Min. $0.00029162
Max. $0.00036822
|
$23.48K 69.93M AFITR | - |
|
||
| 5383 |
GPTPlus
5383
GPTPLUS
|
$0.000255 | 0.02% | -2.86% | -15.16% |
30j
30.69%
60j
53.93%
90j
253.46%
|
Ouv. $0.00026098
Min. $0.00025349
Max. $0.00026221
|
$23.47K 92.13M GPTPLUS | - |
|
||
| 5384 |
ONI Token
5384
ONI
|
$0.076193 | -0.35% | -0.61% | 13.69% |
30j
-10.09%
60j
-52.23%
90j
12.35%
|
Ouv. $0.074295
Min. $0.071966
Max. $0.08044
|
$23.41K 307.26K ONI | - |
|
||
| 5385 |
Kyberdyne
5385
KBD
|
$0.000345 | - | -1.65% | 0.76% |
30j
196.19%
60j
160.38%
90j
53.14%
|
Ouv. $0.00034825
Min. $0.00034055
Max. $0.00035067
|
$23.40K 67.84M KBD | - |
|
||
| 5386 |
ESG
5386
ESG
|
$0.276646 | -0.15% | 1.75% | -12.29% |
30j
-22.54%
60j
-26.31%
90j
-5.53%
|
Ouv. $0.27427
Min. $0.25995
Max. $0.28191
|
$23.38K 84.50K ESG | - |
|
||
| 5387 |
USK
5387
USK
|
$0.925912 | -0.23% | -1.54% | -1.54% |
30j
-4.99%
60j
-5.04%
90j
-1.33%
|
Ouv. $0.928961
Min. $0.915183
Max. $0.948505
|
$23.29K 25.15K USK | - |
|
||
| 5388 |
Babu Pepe
5388
$BABU
|
$0.0000000040 | -0.48% | -28.49% | 11.8% |
30j
-62.42%
60j
22.02%
90j
22.02%
|
Ouv. $0.000000006
Min. $0.000000004
Max. $0.000000007
|
$23.24K 5.81T $BABU | - |
|
||
| 5389 |
ETH 2x Flexible Leverage Index
5389
ETH2X-FLI
|
$12.73 | - | -0.66% | -24.43% |
30j
-47.08%
60j
-54.69%
90j
-18.56%
|
Ouv. $12.29
Min. $11.50
Max. $12.85
|
$23.21K 1.82K ETH2X-FLI | - |
|
||
| 5390 |
Cortensor
5390
COR
|
$0.005418 | 1.1% | -12.91% | -28.61% |
30j
-68.85%
60j
-46.37%
90j
35.16%
|
Ouv. $0.00598628
Min. $0.00492716
Max. $0.00622128
|
$23.16K 4.27M COR | - |
|
||
| 5391 |
BunkerCoin
5391
BUNKER
|
$0.000508 | -0.14% | -7.99% | -27.15% |
30j
-58.54%
60j
-58.54%
90j
-58.54%
|
Ouv. $0.0005432
Min. $0.00045341
Max. $0.00055511
|
$23.14K 45.53M BUNKER | - |
|
||
| 5392 |
Babylons
5392
BABI
|
$0.000140 | 0.04% | 0.05% | -0.42% |
30j
-0.14%
60j
-66.67%
90j
-69.98%
|
Ouv. $0.00013996
Min. $0.00013993
Max. $0.00014017
|
$23.12K 164.92M BABI | - |
|
||
| 5393 |
PLT Token
5393
PLT
|
$0.020828 | -1.18% | -1.33% | -16.35% |
30j
-38.87%
60j
-58.43%
90j
-34.67%
|
Ouv. $0.020698
Min. $0.020018
Max. $0.02115
|
$23.11K 1.11M PLT | - |
|
||
| 5394 |
Sponge
5394
$SPONGE
|
$0.000349 | - | -0.64% | 1.52% |
30j
636.19%
60j
-13.05%
90j
-47.44%
|
Ouv. $0.00035525
Min. $0.00034906
Max. $0.00036011
|
$23.09K 66.15M $SPONGE | - |
|
||
| 5395 |
Destinys Chicken
5395
DSTNY
|
$0.000026 | -5.95% | 19.27% | -0.47% |
30j
-29.52%
60j
-39.77%
90j
-97.34%
|
Ouv. $0.00002071
Min. $0.00002071
Max. $0.00009681
|
$23.07K 904.19M DSTNY | - |
|
||
| 5396 |
Onyx Arches
5396
OXA
|
$0.002821 | -0.44% | 0.25% | -41.95% |
30j
-21.61%
60j
-27.54%
90j
-27.54%
|
Ouv. $0.00282999
Min. $0.00280946
Max. $0.00286371
|
$23.06K 8.17M OXA | - |
|
||
| 5397 |
Nirvana Chain
5397
NAC
|
$0.114441 | 0.18% | 11.79% | -8.99% |
30j
-6.48%
60j
-45.86%
90j
-27.74%
|
Ouv. $0.108749
Min. $0.099412
Max. $0.114703
|
$23.06K 201.47K NAC | - |
|
||
| 5398 |
TFS Token
5398
TFS
|
$0.004810 | -0.03% | -0.65% | -6.58% |
30j
-5.25%
60j
-2.04%
90j
-2.04%
|
Ouv. $0.00484273
Min. $0.00480311
Max. $0.0048438
|
$23.03K 4.79M TFS | - |
|
||
| 5399 |
Chasm
5399
CHASMAI
|
$0.031356 | - | 9.35% | -6.26% |
30j
-64.88%
60j
-80.9%
90j
-68.53%
|
Ouv. $0.02815
Min. $0.027475
Max. $0.031355
|
$22.73K 724.81K CHASMAI | - |
|
||
| 5400 |
Wrapped MistCoin
5400
WMC
|
$6.94 | -0.14% | -3.86% | -13.29% |
30j
-64.05%
60j
-72.28%
90j
-72.28%
|
Ouv. $6.839
Min. $6.739
Max. $7.363
|
$22.73K 3.28K WMC | - |
|
31.008 Devises surveillées - Page
108 of 621
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.