Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MARVIN
4851
MARVIN
|
$0.00000244 | $0.000010 | 04-10-2025 |
25
|
-76.76% | 330.23% |
|
||
| 4852 |
Camelot Token
4852
GRAIL
|
$233.44 | $4,596.70 | 19-03-2023 |
955
|
-94.92% | 1,869.15% |
|
||
| 4853 |
Tracer
4853
TRCR
|
$0.005553 | $0.006213 | 25-09-2025 |
34
|
-10.62% | 11.88% |
|
||
| 4854 |
DiemLibre
4854
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1372
|
-97.95% | 4,772.03% |
|
||
| 4855 |
EverValue Coin
4855
EVA
|
$28.57 | $30.86 | 06-10-2025 |
23
|
-7.41% | 8.00% |
|
||
| 4856 |
Centurion Invest
4856
CIX
|
$0.002544 | $0.045987 | 27-12-2022 |
1037
|
-94.47% | 1,707.39% |
|
||
| 4857 |
Bird Dog
4857
BIRDDOG
|
$0.00000245 | $0.000049 | 10-06-2024 |
506
|
-95.02% | 1,908.44% |
|
||
| 4858 |
Nacho the Kat
4858
NACHO
|
$0.000023 | $0.000228 | 27-10-2024 |
367
|
-90.00% | 899.65% |
|
||
| 4859 |
Memetic / PepeCoin
4859
MEME
|
$0.001595 | $1.89 | 19-04-2023 |
924
|
-99.92% | 118,532.43% |
|
||
| 4860 |
Sender
4860
ASI
|
$0.002547 | $0.093336 | 13-12-2024 |
320
|
-97.27% | 3,565.28% |
|
||
| 4861 |
AlphBanX
4861
ABX
|
$0.037705 | $0.071951 | 30-05-2025 |
152
|
-47.60% | 90.83% |
|
||
| 4862 |
STO CHAIN
4862
STOC
|
$0.146102 | $0.327697 | 12-07-2025 |
109
|
-55.42% | 124.29% |
|
||
| 4863 |
IMO
4863
IMO
|
$1.2915 | $4.15 | 05-12-2024 |
328
|
-68.90% | 221.50% |
|
||
| 4864 |
BoxBet
4864
BXBT
|
$0.018005 | $0.267395 | 22-04-2024 |
555
|
-93.27% | 1,385.12% |
|
||
| 4865 |
IXFI
4865
IXFI
|
$0.010571 | $0.019980 | 10-09-2025 |
49
|
-47.09% | 89.00% |
|
||
| 4866 |
BabySNEK
4866
BBSNEK
|
$0.000024 | $0.000133 | 21-12-2024 |
312
|
-82.24% | 462.97% |
|
||
| 4867 |
League of Kingdoms Arena
4867
LOKA
|
$0.105400 | $5.37 | 02-04-2022 |
1306
|
-98.04% | 4,998.40% |
|
||
| 4868 |
Aurix
4868
AURIX
|
$0.424183 | $2.40 | 07-08-2022 |
1179
|
-82.30% | 464.93% |
|
||
| 4869 |
insurance
4869
INSURANCE
|
$154.06 | $155.06 | 28-10-2025 |
1
|
-0.64% | 0.65% |
|
||
| 4870 |
node.sys
4870
NYS
|
$0.019343 | $0.051854 | 22-04-2025 |
190
|
-62.70% | 168.08% |
|
||
| 4871 |
Tari
4871
WXTM
|
$0.006767 | $0.007428 | 04-08-2025 |
86
|
-8.91% | 9.78% |
|
||
| 4872 |
Probinex
4872
PBX
|
$0.015451 | $0.253961 | 31-10-2023 |
729
|
-93.92% | 1,543.61% |
|
||
| 4873 |
Carbon Capture
4873
CCO2
|
$12.11 | $16.35 | 29-01-2025 |
273
|
-25.97% | 35.08% |
|
||
| 4874 |
Thetanuts Finance
4874
NUTS
|
$0.001529 | $0.010550 | 19-11-2024 |
344
|
-85.51% | 590.23% |
|
||
| 4875 |
Egg N Partners
4875
EGGT
|
$0.456276 | $3.85 | 25-10-2023 |
735
|
-88.14% | 743.31% |
|
||
| 4876 |
Divergence
4876
DIVER
|
$0.009926 | $0.456485 | 18-10-2021 |
1472
|
-97.83% | 4,498.74% |
|
||
| 4877 |
Hacash
4877
HAC
|
$0.421014 | $0.800886 | 22-08-2025 |
68
|
-47.43% | 90.23% |
|
||
| 4878 |
Bitcoin Seconde Chance
4878
BITCOINSECON1
|
$0.064939 | $0.090866 | 15-10-2025 |
14
|
-28.53% | 39.93% |
|
||
| 4879 |
Undead Blocks
4879
UNDEAD
|
$0.002711 | $1.97 | 05-05-2022 |
1273
|
-99.86% | 72,593.27% |
|
||
| 4880 |
Capybara Nation
4880
BARA
|
$0.00000053 | $0.000022 | 23-11-2024 |
340
|
-97.60% | 4,070.12% |
|
||
| 4881 |
OnTact
4881
ONTACT
|
$0.042735 | $0.068723 | 04-04-2025 |
208
|
-37.82% | 60.81% |
|
||
| 4882 |
Victory Gem
4882
VTG
|
$0.000206 | $0.016684 | 03-05-2022 |
1275
|
-98.76% | 7,985.89% |
|
||
| 4883 |
EnviDa
4883
EDAT
|
$0.024024 | $1.3713 | 08-10-2022 |
1117
|
-98.25% | 5,608.10% |
|
||
| 4884 |
Brainedge
4884
LEARN
|
$0.014192 | $0.051048 | 09-06-2025 |
142
|
-72.20% | 259.70% |
|
||
| 4885 |
Hello Kitty
4885
HELLOKITTYSO1
|
$0.000135 | $0.011400 | 25-06-2025 |
126
|
-98.82% | 8,345.33% |
|
||
| 4886 |
GGEBI
4886
GGB
|
$0.033305 | $0.211724 | 16-09-2024 |
408
|
-84.27% | 535.71% |
|
||
| 4887 |
Day By Day
4887
DBD
|
$0.003783 | $1,279.54 | 19-01-2022 |
1379
|
-100.00% | 33,827,094.40% |
|
||
| 4888 |
Pig Finance
4888
PIG
|
$0.00000003 | $0.00000551 | 11-05-2021 |
1632
|
-99.53% | 21,092.31% |
|
||
| 4889 |
Taτsu
4889
TATSU
|
$3.32 | $67.46 | 10-03-2024 |
598
|
-95.08% | 1,931.11% |
|
||
| 4890 |
THORSwap
4890
THOR
|
$0.060942 | $177.31 | 26-10-2025 |
3
|
-99.97% | 290,842.25% |
|
||
| 4891 |
SophiaVerse
4891
SOPH
|
$0.001556 | $0.260937 | 29-07-2023 |
823
|
-99.40% | 16,670.50% |
|
||
| 4892 |
Africarare Ubuntu
4892
UBU
|
$0.014322 | $0.073555 | 01-03-2024 |
607
|
-80.53% | 413.57% |
|
||
| 4893 |
IncomRWA
4893
IRWA
|
$0.017966 | $0.018304 | 26-10-2025 |
3
|
-1.85% | 1.88% |
|
||
| 4894 |
GRIPPY
4894
GRIPPY
|
$0.000307 | $0.015809 | 10-10-2025 |
19
|
-98.06% | 5,042.95% |
|
||
| 4895 |
Polytrader by Virtuals
4895
POLY
|
$0.000511 | $0.025293 | 15-01-2025 |
287
|
-97.98% | 4,853.92% |
|
||
| 4896 |
OroBit
4896
XRB
|
$1.84 | $2.06 | 17-10-2025 |
12
|
-10.71% | 11.99% |
|
||
| 4897 |
Sanko GameCorp
4897
DMT
|
$4.39 | $181.90 | 16-06-2024 |
500
|
-97.59% | 4,042.58% |
|
||
| 4898 |
Zygo the frog
4898
ZYGO
|
$0.000229 | $0.010002 | 25-07-2025 |
96
|
-97.71% | 4,271.30% |
|
||
| 4899 |
Immortal Token
4899
IMT
|
$0.003056 | $0.012232 | 08-06-2025 |
143
|
-75.01% | 300.19% |
|
||
| 4900 |
4ART Coin
4900
4ART
|
$0.002040 | $0.278353 | 20-02-2021 |
1712
|
-99.27% | 13,543.24% |
|
33.552 Devises surveillées - Page 98 of 672