Cap Marché $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
JobIess
4851
JOBIESS
|
$0.000140 | $0.015125 | 08-10-2025 |
164
|
-99.07% | 10,685.69% |
|
||
| 4852 |
WALL STREET BABY
4852
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1055
|
-99.70% | 32,932.05% |
|
||
| 4853 |
Spore.fun
4853
SPORE
|
$0.000148 | $0.056434 | 03-01-2025 |
442
|
-99.74% | 38,037.44% |
|
||
| 4854 |
Luminex Defi Finance
4854
LFUSD
|
$1.0632 | $1.1000 | 17-03-2026 |
4
|
-3.35% | 3.46% |
|
||
| 4855 |
Store of Value
4855
VAL
|
$0.000787 | $0.001665 | 26-02-2026 |
23
|
-52.72% | 111.50% |
|
||
| 4856 |
TROPPY
4856
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
471
|
-99.41% | 16,749.58% |
|
||
| 4857 |
CoreonMCP
4857
COM
|
$0.004949 | $0.029197 | 30-10-2025 |
142
|
-83.05% | 489.94% |
|
||
| 4858 |
ROCK
4858
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
557
|
-99.01% | 9,974.43% |
|
||
| 4859 |
Kasper the Ghost of Kaspa
4859
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
506
|
-98.43% | 6,283.93% |
|
||
| 4860 |
Gradients
4860
SN56
|
$5.79 | $36.06 | 20-07-2025 |
244
|
-83.93% | 522.23% |
|
||
| 4861 |
Nexora
4861
NEX
|
$0.105151 | $0.398817 | 24-08-2025 |
209
|
-73.63% | 279.28% |
|
||
| 4862 |
Renq Finance
4862
RENQ
|
$0.000499 | $0.046533 | 24-05-2023 |
1032
|
-98.93% | 9,224.90% |
|
||
| 4863 |
TAIX
4863
TAIX
|
$0.000074 | $0.000666 | 07-10-2025 |
165
|
-88.92% | 802.65% |
|
||
| 4864 |
BLUB
4864
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
489
|
-98.79% | 8,157.36% |
|
||
| 4865 |
Web3War
4865
FPS
|
$0.003055 | $0.451634 | 21-02-2024 |
759
|
-99.32% | 14,681.79% |
|
||
| 4866 |
Candle Cat
4866
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
709
|
-99.90% | 104,830.89% |
|
||
| 4867 |
Sendor
4867
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
477
|
-99.75% | 40,699.46% |
|
||
| 4868 |
Donald Trump
4868
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
508
|
-99.83% | 59,540.61% |
|
||
| 4869 |
FIGHT TO MAGA
4869
FIGHT
|
$0.000145 | $0.070487 | 17-07-2024 |
612
|
-99.79% | 48,512.14% |
|
||
| 4870 |
Ada
4870
ADA
|
$0.000115 | $0.009407 | 30-03-2024 |
721
|
-98.78% | 8,080.36% |
|
||
| 4871 |
Capybara Nation
4871
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
483
|
-99.24% | 13,027.24% |
|
||
| 4872 |
OFFICIAL TRUMP JR
4872
TRUMPJR
|
$0.00000679 | $0.000931 | 20-01-2025 |
425
|
-99.27% | 13,616.98% |
|
||
| 4873 |
MicroVisionChain
4873
SPACE
|
$0.066486 | $37.38 | 20-02-2024 |
760
|
-99.82% | 56,117.19% |
|
||
| 4874 |
KONAN of Kaspa
4874
KONAN
|
$0.00000039 | $0.00000539 | 14-08-2025 |
219
|
-92.80% | 1,288.14% |
|
||
| 4875 |
DOGE-1 Satellite
4875
DOGE1
|
$0.000724 | $0.005912 | 15-09-2025 |
187
|
-87.75% | 716.26% |
|
||
| 4876 |
ClubCoin
4876
CLUB
|
$0.010800 | $7.14 | 22-11-2017 |
3041
|
-99.85% | 65,980.39% |
|
||
| 4877 |
CUTTLEFISHY
4877
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
485
|
-98.93% | 9,231.99% |
|
||
| 4878 |
KelVPN
4878
KEL
|
$0.000942 | $0.475207 | 03-05-2021 |
1783
|
-99.80% | 50,370.88% |
|
||
| 4879 |
Silentis
4879
SILENTIS
|
$0.00000662 | $0.000289 | 28-08-2025 |
205
|
-97.71% | 4,261.95% |
|
||
| 4880 |
Bitcoin 2.0
4880
BTC2.0
|
$0.016860 | $0.893893 | 16-07-2023 |
979
|
-98.11% | 5,201.79% |
|
||
| 4881 |
AVAX HAS NO CHILL
4881
NOCHILL
|
$0.000355 | $0.031028 | 25-03-2024 |
726
|
-98.86% | 8,652.52% |
|
||
| 4882 |
Tap Protocol
4882
TAP
|
$0.103489 | $7.98 | 14-11-2024 |
492
|
-98.70% | 7,609.40% |
|
||
| 4883 |
Liberland Blockchain
4883
LLD
|
$0.512981 | $5.03 | 18-03-2025 |
368
|
-89.79% | 879.59% |
|
||
| 4884 |
walter
4884
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
658
|
-99.25% | 13,313.55% |
|
||
| 4885 |
PopDog
4885
POPDOG
|
$0.000164 | $0.019554 | 25-09-2024 |
542
|
-99.16% | 11,822.28% |
|
||
| 4886 |
Pig Finance
4886
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1775
|
-99.75% | 39,257.14% |
|
||
| 4887 |
Ryo Currency
4887
RYO
|
$0.003465 | $0.329783 | 23-04-2021 |
1793
|
-98.95% | 9,417.58% |
|
||
| 4888 |
GM Holding
4888
GM
|
$0.00000522 | $0.178901 | 23-09-2020 |
2005
|
-100.00% | 3,427,119.35% |
|
||
| 4889 |
Pontoon
4889
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1595
|
-100.00% | 7,512,867.07% |
|
||
| 4890 |
ArbGPT
4890
GPT
|
$0.000023 | $0.001518 | 08-04-2023 |
1078
|
-98.48% | 6,499.33% |
|
||
| 4891 |
All Street Bets
4891
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
709
|
-99.76% | 40,782.97% |
|
||
| 4892 |
Docs-Insights (Taτsu)
4892
SN84
|
$0.967981 | $1.3908 | 03-11-2025 |
138
|
-30.40% | 43.68% |
|
||
| 4893 |
Hello Puppy
4893
BOB
|
$0.00000119 | $0.083641 | 04-07-2023 |
991
|
-100.00% | 7,034,438.65% |
|
||
| 4894 |
Sophon (Atomicals)
4894
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
215
|
-40.14% | 67.07% |
|
||
| 4895 |
Dark Machine
4895
MXNA
|
$0.004002 | $0.030241 | 28-01-2025 |
417
|
-86.77% | 655.63% |
|
||
| 4896 |
Truebit
4896
TRU
|
$0.009300 | $1.1978 | 10-05-2021 |
1776
|
-99.22% | 12,778.70% |
|
||
| 4897 |
KANGO
4897
KANGO
|
$0.00000109 | $0.000153 | 01-12-2024 |
475
|
-99.29% | 13,924.61% |
|
||
| 4898 |
Hachiko
4898
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
519
|
-99.59% | 24,289.80% |
|
||
| 4899 |
IceCream AI
4899
ICECREAM
|
$0.002835 | $0.040738 | 21-03-2025 |
365
|
-93.04% | 1,337.07% |
|
||
| 4900 |
Asia Coin
4900
ASIA
|
$0.042080 | $0.766777 | 31-01-2024 |
780
|
-94.51% | 1,722.19% |
|
34.359 Devises surveillées - Page 98 of 688