Cap Marché $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Bearly Legal
4851
BEARLYLEGAL1
|
$0.008003 | $0.029674 | 03-01-2026 |
16
|
-73.03% | 270.79% |
|
||
| 4852 |
eMetals
4852
MTLS
|
$0.048741 | $0.152337 | 08-01-2025 |
376
|
-68.00% | 212.54% |
|
||
| 4853 |
KIP Protocol
4853
KIP
|
$0.000113 | $0.032467 | 31-12-2024 |
384
|
-99.65% | 28,630.65% |
|
||
| 4854 |
TRASH COIN
4854
TRASH
|
$0.000224 | $0.003879 | 07-10-2025 |
104
|
-94.23% | 1,631.68% |
|
||
| 4855 |
Rizespor Token
4855
RIZE
|
$0.009508 | $1.59 | 03-08-2022 |
1265
|
-99.40% | 16,592.49% |
|
||
| 4856 |
MinoTari
4856
XTM
|
$0.002699 | $0.080243 | 30-05-2025 |
234
|
-96.64% | 2,873.49% |
|
||
| 4857 |
TEH EPIK DUCK
4857
EPIK
|
$0.001242 | $0.056962 | 16-04-2024 |
643
|
-97.82% | 4,486.23% |
|
||
| 4858 |
Camelot Token
4858
GRAIL
|
$120.36 | $4,596.70 | 19-03-2023 |
1037
|
-97.38% | 3,719.04% |
|
||
| 4859 |
Sender
4859
ASI
|
$0.001638 | $0.093336 | 13-12-2024 |
402
|
-98.25% | 5,598.44% |
|
||
| 4860 |
Dollar on Chain
4860
DOC
|
$0.9927 | $1.0574 | 01-07-2022 |
1298
|
-6.12% | 6.52% |
|
||
| 4861 |
Betfin
4861
BET
|
$0.000296 | $0.002875 | 14-06-2025 |
219
|
-89.72% | 872.53% |
|
||
| 4862 |
Lucky Train
4862
TRAIN
|
$0.126663 | $0.148846 | 15-01-2026 |
4
|
-14.90% | 17.51% |
|
||
| 4863 |
Attractor
4863
ATTRA
|
$1.68 | $2.04 | 04-01-2026 |
15
|
-17.71% | 21.52% |
|
||
| 4864 |
Index Cooperative
4864
INDEX
|
$0.490910 | $133.14 | 16-11-2021 |
1525
|
-99.63% | 27,020.19% |
|
||
| 4865 |
OBI Real Estate
4865
OBICOIN
|
$0.011855 | $0.110450 | 23-04-2024 |
636
|
-89.27% | 831.71% |
|
||
| 4866 |
Nelore Coin
4866
NLC
|
$0.000240 | $0.021325 | 05-12-2022 |
1141
|
-98.87% | 8,775.02% |
|
||
| 4867 |
ParallelAI
4867
PAI
|
$0.030065 | $1.1604 | 12-12-2024 |
403
|
-97.41% | 3,759.57% |
|
||
| 4868 |
Nexora
4868
NEX
|
$0.159216 | $0.398817 | 24-08-2025 |
148
|
-60.08% | 150.49% |
|
||
| 4869 |
MATAR AI
4869
MATAR
|
$0.055977 | $5.97 | 22-05-2024 |
607
|
-99.06% | 10,570.78% |
|
||
| 4870 |
IRIS Chain
4870
IRIS
|
$0.004378 | $2.21 | 03-07-2025 |
200
|
-99.80% | 50,455.37% |
|
||
| 4871 |
Divergence
4871
DIVER
|
$0.006687 | $0.456485 | 18-10-2021 |
1554
|
-98.54% | 6,726.19% |
|
||
| 4872 |
Peacock
4872
PCOCK
|
$0.018740 | $0.022606 | 17-01-2026 |
2
|
-17.10% | 20.63% |
|
||
| 4873 |
BCGame Coin
4873
BC
|
$0.007412 | $0.053577 | 06-09-2025 |
135
|
-86.16% | 622.79% |
|
||
| 4874 |
Gather
4874
GAT
|
$0.921810 | $46.75 | 25-06-2024 |
573
|
-98.03% | 4,971.99% |
|
||
| 4875 |
NERO Chain
4875
NERO
|
$0.001386 | $0.014452 | 30-07-2025 |
173
|
-90.41% | 943.08% |
|
||
| 4876 |
Nacho the Kat
4876
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
449
|
-93.84% | 1,522.99% |
|
||
| 4877 |
Base God
4877
TYBG
|
$0.000020 | $0.000681 | 05-03-2024 |
685
|
-97.11% | 3,358.78% |
|
||
| 4878 |
#1 Tiktok Squirrel
4878
PEANUT
|
$0.000178 | $0.038850 | 24-11-2024 |
421
|
-99.54% | 21,735.78% |
|
||
| 4879 |
AION 5100
4879
AION
|
$0.036078 | $39,599.65 | 16-01-2025 |
368
|
-100.00% | 109,762,020.59% |
|
||
| 4880 |
Luxury Travel Token
4880
LTT
|
$0.010544 | $0.034485 | 06-10-2025 |
105
|
-69.43% | 227.07% |
|
||
| 4881 |
GGEZ1
4881
GGEZ1
|
$0.088122 | $0.088788 | 01-12-2025 |
49
|
-0.75% | 0.76% |
|
||
| 4882 |
Sanko GameCorp
4882
DMT
|
$4.62 | $181.90 | 16-06-2024 |
582
|
-97.46% | 3,837.28% |
|
||
| 4883 |
KANGO
4883
KANGO
|
$0.00000415 | $0.000153 | 01-12-2024 |
414
|
-97.29% | 3,587.67% |
|
||
| 4884 |
Budbo
4884
BUBO
|
$0.025057 | $0.200090 | 07-01-2022 |
1473
|
-87.48% | 698.53% |
|
||
| 4885 |
SharpLink Gaming
4885
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
187
|
-98.96% | 9,553.61% |
|
||
| 4886 |
CorgiAI
4886
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
687
|
-98.69% | 7,534.57% |
|
||
| 4887 |
ConsumerFi
4887
CFI
|
$0.002744 | $0.007512 | 07-12-2025 |
43
|
-63.47% | 173.78% |
|
||
| 4888 |
Regent of the North Winds
4888
REGENT
|
$0.000068 | $0.032077 | 27-01-2025 |
357
|
-99.79% | 46,958.56% |
|
||
| 4889 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4889
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
105
|
-96.47% | 2,731.01% |
|
||
| 4890 |
All InX SMART CHAIN
4890
ASC
|
$0.129278 | $1.2636 | 06-11-2025 |
74
|
-89.77% | 877.40% |
|
||
| 4891 |
NADA Protocol Token
4891
NADA
|
$0.000404 | $0.165146 | 23-01-2024 |
727
|
-99.76% | 40,810.35% |
|
||
| 4892 |
Loop Finance
4892
LOOPFINANCEB1
|
$0.580649 | $0.592100 | 15-01-2026 |
4
|
-1.93% | 1.97% |
|
||
| 4893 |
Duck AI
4893
DUCKAI
|
$0.000143 | $0.024193 | 15-01-2025 |
369
|
-99.41% | 16,814.98% |
|
||
| 4894 |
Buck (BuckToken)
4894
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
7
|
-6.71% | 7.19% |
|
||
| 4895 |
iota
4895
SN9
|
$6.52 | $15.70 | 22-07-2025 |
181
|
-58.46% | 140.72% |
|
||
| 4896 |
Project89
4896
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
423
|
-99.93% | 140,216.33% |
|
||
| 4897 |
XPX
4897
XPX
|
$0.00000833 | $0.000030 | 30-09-2024 |
476
|
-72.36% | 261.85% |
|
||
| 4898 |
Hyperbridge
4898
BRIDGE
|
$0.019149 | $0.169966 | 16-09-2025 |
125
|
-88.73% | 787.60% |
|
||
| 4899 |
TPRO Network
4899
TPRO
|
$0.001196 | $0.026348 | 09-04-2024 |
650
|
-95.46% | 2,102.69% |
|
||
| 4900 |
Brazilian Digital Token
4900
BRZ
|
$0.185629 | $0.296221 | 11-08-2019 |
2353
|
-37.33% | 59.58% |
|
34.062 Devises surveillées - Page 98 of 682