Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
monkeyhaircut
4851
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
702
|
-99.65% | 28,865.72% |
|
||
| 4852 |
FLOCK
4852
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
440
|
-99.03% | 10,224.26% |
|
||
| 4853 |
Tractor
4853
TRACTOR
|
$32.03 | $34.32 | 23-03-2026 |
20
|
-6.65% | 7.12% |
|
||
| 4854 |
Ajna Protocol
4854
AJNA
|
$0.001325 | $0.434455 | 24-01-2024 |
809
|
-99.69% | 32,681.76% |
|
||
| 4855 |
Icy
4855
IC
|
$0.000017 | $0.000211 | 15-04-2023 |
1093
|
-91.73% | 1,109.21% |
|
||
| 4856 |
CUTTLEFISHY
4856
CUUT
|
$0.00000580 | $0.000625 | 21-11-2024 |
507
|
-99.07% | 10,678.20% |
|
||
| 4857 |
PETCASHTOKEN
4857
PCT
|
$17.31 | $22.47 | 09-04-2026 |
3
|
-22.99% | 29.85% |
|
||
| 4858 |
BabySNEK
4858
BBSNEK
|
$0.00000652 | $0.000133 | 21-12-2024 |
477
|
-95.08% | 1,931.42% |
|
||
| 4859 |
Lympid
4859
LYP
|
$0.005242 | $0.063812 | 31-07-2025 |
255
|
-91.78% | 1,117.24% |
|
||
| 4860 |
GM Holding
4860
GM
|
$0.00000529 | $0.178901 | 23-09-2020 |
2027
|
-100.00% | 3,381,129.45% |
|
||
| 4861 |
Mind of Pepe
4861
MIND
|
$0.000061 | $0.003910 | 04-06-2025 |
312
|
-98.45% | 6,361.53% |
|
||
| 4862 |
Moonwalk Fitness
4862
MF
|
$0.008258 | $0.067443 | 23-10-2025 |
171
|
-87.76% | 716.69% |
|
||
| 4863 |
Sophon (Atomicals)
4863
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
237
|
-40.19% | 67.19% |
|
||
| 4864 |
Store of Value
4864
VAL
|
$0.000553 | $0.001665 | 26-02-2026 |
45
|
-66.75% | 200.76% |
|
||
| 4865 |
KONAN of Kaspa
4865
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
241
|
-93.71% | 1,488.78% |
|
||
| 4866 |
ROCK
4866
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
579
|
-99.01% | 9,994.16% |
|
||
| 4867 |
Nova finance
4867
NOVA
|
$0.003301 | $3.82 | 20-01-2022 |
1543
|
-99.91% | 115,484.23% |
|
||
| 4868 |
Ada
4868
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
743
|
-98.88% | 8,856.87% |
|
||
| 4869 |
SAFE(AnWang)
4869
SAFE
|
$1.60 | $16.44 | 09-08-2022 |
1342
|
-90.25% | 926.03% |
|
||
| 4870 |
AVAX HAS NO CHILL
4870
NOCHILL
|
$0.000405 | $0.031028 | 25-03-2024 |
748
|
-98.69% | 7,559.77% |
|
||
| 4871 |
LFIT
4871
LFIT
|
$0.477479 | $2.01 | 12-11-2024 |
516
|
-76.24% | 320.92% |
|
||
| 4872 |
Robinhood
4872
HOOD
|
$0.502957 | $81,548.65 | 30-03-2026 |
13
|
-100.00% | 16,213,728.44% |
|
||
| 4873 |
Cjournal
4873
CJL
|
$0.015804 | $0.087373 | 15-01-2026 |
87
|
-81.91% | 452.85% |
|
||
| 4874 |
Fart Coin
4874
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
707
|
-81.26% | 433.57% |
|
||
| 4875 |
Herculis Gold Coin
4875
XAUH
|
$151.48 | $179.34 | 29-01-2026 |
73
|
-15.53% | 18.39% |
|
||
| 4876 |
Nexora
4876
NEX
|
$0.089444 | $0.398817 | 24-08-2025 |
231
|
-77.57% | 345.88% |
|
||
| 4877 |
Renq Finance
4877
RENQ
|
$0.000496 | $0.046533 | 24-05-2023 |
1054
|
-98.93% | 9,279.31% |
|
||
| 4878 |
Trillant
4878
TRI
|
$0.028741 | $0.303297 | 14-01-2026 |
88
|
-90.52% | 955.27% |
|
||
| 4879 |
Kodiak Finance
4879
KDK
|
$0.208945 | $0.448078 | 24-12-2025 |
109
|
-53.37% | 114.45% |
|
||
| 4880 |
Hello Puppy
4880
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1013
|
-100.00% | 7,210,302.12% |
|
||
| 4881 |
DAYSTARTER
4881
DST
|
$0.060562 | $9.00 | 03-04-2023 |
1105
|
-99.33% | 14,761.83% |
|
||
| 4882 |
NERO Chain
4882
NERO
|
$0.003120 | $0.014452 | 30-07-2025 |
256
|
-78.41% | 363.16% |
|
||
| 4883 |
Sendor
4883
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
499
|
-99.69% | 32,083.03% |
|
||
| 4884 |
Monbase
4884
MBC
|
$0.051364 | $0.978265 | 06-06-2024 |
675
|
-94.75% | 1,804.58% |
|
||
| 4885 |
Aicean
4885
AICE
|
$0.019251 | $3.53 | 24-09-2025 |
200
|
-99.46% | 18,249.30% |
|
||
| 4886 |
DeFinity
4886
DEFX
|
$0.010143 | $0.417993 | 16-11-2021 |
1608
|
-97.57% | 4,021.05% |
|
||
| 4887 |
Neiro
4887
NEIRO
|
$0.000246 | $0.046807 | 04-08-2024 |
616
|
-99.47% | 18,925.48% |
|
||
| 4888 |
Lyvely
4888
LVLY
|
$0.007145 | $0.324424 | 20-11-2024 |
508
|
-97.80% | 4,440.64% |
|
||
| 4889 |
DEX223
4889
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
383
|
-71.44% | 250.12% |
|
||
| 4890 |
Inverse Finance DOLA Stablecoin
4890
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1471
|
-10.06% | 11.18% |
|
||
| 4891 |
metapass
4891
MPX
|
$0.050814 | $2.32 | 10-01-2026 |
92
|
-97.81% | 4,460.86% |
|
||
| 4892 |
Kimchi Coin
4892
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
46
|
-84.01% | 525.27% |
|
||
| 4893 |
MEDIEUS
4893
MDUS
|
$0.000442 | $0.111730 | 27-05-2024 |
685
|
-99.60% | 25,154.54% |
|
||
| 4894 |
Digicoin
4894
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
380
|
-83.98% | 524.39% |
|
||
| 4895 |
Infiblue World
4895
MONIE
|
$0.006092 | $0.949653 | 11-05-2023 |
1067
|
-99.36% | 15,489.25% |
|
||
| 4896 |
BITmarkets Token
4896
BTMT
|
$0.042106 | $0.115738 | 12-11-2024 |
516
|
-63.62% | 174.87% |
|
||
| 4897 |
Morpheus
4897
MOR
|
$1.4785 | $72.31 | 06-06-2024 |
675
|
-97.96% | 4,790.82% |
|
||
| 4898 |
Litmex
4898
(LMX)
|
$0.080579 | $0.089242 | 26-03-2026 |
17
|
-9.71% | 10.75% |
|
||
| 4899 |
QToken
4899
QTO
|
$0.114945 | $2.96 | 15-04-2025 |
362
|
-96.11% | 2,470.90% |
|
||
| 4900 |
Frax Finance - Frax Ether
4900
FRXETH
|
$2,213.40 | $4,903.63 | 24-08-2025 |
231
|
-54.86% | 121.54% |
|
34.482 Devises surveillées - Page 98 of 690