Cap Marché $3.48T
-1.08%
Volume 24h $200.97B
10.31%
BTC % 60.81%
-0.08%
ETH % 8.51%
0%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
OBVIOUS COIN
4851
OBVIOUS
|
$0.000079 | $0.001410 | 11-06-2025 |
20
|
-94.42% | 1,690.94% |
|
||
| 4852 |
Quick Transfer coin / Torj.world
4852
QTCC
|
$0.000398 | $0.189105 | 10-04-2021 |
1543
|
-99.79% | 47,472.75% |
|
||
| 4853 |
Regent of the North Winds
4853
REGENT
|
$0.000292 | $0.032077 | 27-01-2025 |
155
|
-99.09% | 10,885.86% |
|
||
| 4854 |
Wiki Cat
4854
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
900
|
-67.87% | 211.28% |
|
||
| 4855 |
Attarius Network
4855
ATRS
|
$0.006784 | $0.041590 | 04-04-2025 |
88
|
-83.69% | 513.03% |
|
||
| 4856 |
AI Voice Agents
4856
AIVA
|
$0.000163 | $0.015280 | 05-01-2025 |
177
|
-98.93% | 9,266.98% |
|
||
| 4857 |
TEXITcoin
4857
TXC
|
$1.3269 | $49.94 | 28-02-2025 |
123
|
-97.34% | 3,663.41% |
|
||
| 4858 |
PEPO
4858
PEPO
|
$0.003648 | $0.014938 | 01-02-2025 |
150
|
-75.58% | 309.50% |
|
||
| 4859 |
IMO
4859
IMO
|
$1.1661 | $4.15 | 05-12-2024 |
208
|
-71.92% | 256.07% |
|
||
| 4860 |
ITC
4860
ITC
|
$0.002016 | $0.007872 | 29-08-2024 |
306
|
-74.39% | 290.53% |
|
||
| 4861 |
TRRUE
4861
TRRUE
|
$0.024947 | $0.085139 | 05-01-2025 |
177
|
-70.70% | 241.27% |
|
||
| 4862 |
Magic Crystal
4862
MC
|
$0.090580 | $4.01 | 13-03-2024 |
475
|
-97.74% | 4,332.21% |
|
||
| 4863 |
FREN
4863
FREN
|
$0.00000144 | $0.000021 | 04-12-2024 |
209
|
-93.09% | 1,348.05% |
|
||
| 4864 |
Metronome
4864
MET
|
$0.163353 | $10.36 | 23-11-2021 |
1316
|
-98.42% | 6,241.72% |
|
||
| 4865 |
Aurix
4865
AURIX
|
$0.473319 | $2.40 | 07-08-2022 |
1059
|
-80.25% | 406.28% |
|
||
| 4866 |
Sato The Dog
4866
SATO
|
$0.00000069 | $0.000018 | 07-05-2025 |
55
|
-96.17% | 2,509.91% |
|
||
| 4867 |
Gigabrain by virtuals
4867
BRAIN
|
$0.009705 | $0.012305 | 10-06-2025 |
21
|
-21.12% | 26.78% |
|
||
| 4868 |
Globe Derivative Exchange
4868
GDT
|
$0.003426 | $2.31 | 12-05-2021 |
1511
|
-99.85% | 67,388.66% |
|
||
| 4869 |
Bobaoppa
4869
BOBAOPPA
|
$0.000419 | $0.003336 | 12-12-2024 |
201
|
-87.44% | 695.88% |
|
||
| 4870 |
Vera Defi
4870
VERA
|
$0.000107 | $0.671837 | 12-11-2021 |
1327
|
-99.98% | 627,603.17% |
|
||
| 4871 |
Babylons
4871
BABI
|
$0.000250 | $0.792330 | 25-08-2021 |
1406
|
-99.97% | 316,279.08% |
|
||
| 4872 |
Kasper the Ghost of Kaspa
4872
KASPER
|
$0.000058 | $0.000798 | 31-10-2024 |
243
|
-92.67% | 1,265.17% |
|
||
| 4873 |
Koii
4873
KOII
|
$0.000420 | $0.011302 | 15-01-2025 |
167
|
-96.28% | 2,587.79% |
|
||
| 4874 |
Thales
4874
THALES
|
$0.144132 | $3.17 | 16-09-2021 |
1384
|
-95.45% | 2,100.04% |
|
||
| 4875 |
CRYN
4875
CRYN
|
$1.1311 | $25,949.45 | 13-04-2023 |
810
|
-100.00% | 2,294,075.38% |
|
||
| 4876 |
Metafluence
4876
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1241
|
-99.85% | 67,854.38% |
|
||
| 4877 |
Sociapol
4877
SPOL
|
$0.00000723 | $0.000259 | 08-02-2024 |
509
|
-97.21% | 3,478.15% |
|
||
| 4878 |
Bitchemical
4878
BCHEM
|
$0.000026 | $0.012941 | 22-01-2025 |
160
|
-99.80% | 50,229.97% |
|
||
| 4879 |
IQ50
4879
IQ50
|
$0.00000138 | $0.000058 | 26-03-2024 |
462
|
-97.63% | 4,122.18% |
|
||
| 4880 |
BNSx (Ordinals)
4880
BNSx
|
$0.013946 | $2.00 | 19-12-2023 |
560
|
-99.30% | 14,257.99% |
|
||
| 4881 |
Universal BTC
4881
UNIBTC
|
$103,877.54 | $110,227.69 | 22-05-2025 |
40
|
-5.76% | 6.11% |
|
||
| 4882 |
NodeAI
4882
NAIT
|
$0.183490 | $0.215912 | 08-06-2025 |
23
|
-15.02% | 17.67% |
|
||
| 4883 |
JUNO
4883
JUNO
|
$0.070977 | $45.89 | 04-03-2022 |
1215
|
-99.85% | 64,555.89% |
|
||
| 4884 |
NALS
4884
NALS
|
$0.012326 | $0.873906 | 06-12-2023 |
573
|
-98.59% | 6,989.73% |
|
||
| 4885 |
Stonks
4885
STONKS
|
$0.000010 | $1.1636 | 01-06-2025 |
30
|
-100.00% | 11,431,624.46% |
|
||
| 4886 |
SKPANAX
4886
SKX
|
$0.037511 | $0.499178 | 27-12-2024 |
186
|
-92.49% | 1,230.74% |
|
||
| 4887 |
For Sale
4887
SN47
|
$0.745830 | $1.1063 | 21-06-2025 |
10
|
-32.58% | 48.33% |
|
||
| 4888 |
Private Aviation Finance Token
4888
CINO
|
$0.088541 | $0.224189 | 26-05-2025 |
36
|
-60.51% | 153.20% |
|
||
| 4889 |
Chappyz
4889
CHAPZ
|
$0.000163 | $0.009802 | 15-03-2024 |
473
|
-98.34% | 5,925.58% |
|
||
| 4890 |
ClearDAO
4890
CLH
|
$0.000227 | $0.744982 | 17-01-2022 |
1261
|
-99.97% | 328,525.98% |
|
||
| 4891 |
Payment Swap Utility Board
4891
PSUB
|
$0.000021 | $0.121359 | 25-11-2023 |
584
|
-99.98% | 584,342.34% |
|
||
| 4892 |
OrangeDX
4892
O4DX
|
$0.002691 | $0.222733 | 30-05-2024 |
397
|
-98.79% | 8,176.08% |
|
||
| 4893 |
Kaspy
4893
KASPY
|
$0.00000713 | $0.000088 | 22-10-2024 |
252
|
-91.90% | 1,134.41% |
|
||
| 4894 |
BOB
4894
BOB
|
$0.378945 | $1.95 | 16-12-2024 |
197
|
-80.59% | 415.16% |
|
||
| 4895 |
RZcoin
4895
RZ
|
$41.98 | $42.33 | 30-06-2025 |
1
|
-0.83% | 0.84% |
|
||
| 4896 |
Pi INU 100x
4896
PINU100X
|
$0.000016 | $0.001509 | 01-11-2024 |
242
|
-98.93% | 9,217.32% |
|
||
| 4897 |
ASTRA Protocol
4897
ASTRA
|
$0.001642 | $0.500410 | 23-02-2023 |
859
|
-99.67% | 30,368.07% |
|
||
| 4898 |
Open Exchange Token
4898
OX
|
$0.000970 | $0.081143 | 09-08-2023 |
692
|
-98.80% | 8,262.13% |
|
||
| 4899 |
BURT
4899
BURT
|
$0.001132 | $0.002581 | 06-06-2025 |
25
|
-56.13% | 127.93% |
|
||
| 4900 |
Bitcoin Pizza Day
4900
PIZZA
|
$0.178700 | $38.87 | 21-05-2024 |
406
|
-99.54% | 21,651.37% |
|
32.275 Devises surveillées - Page 98 of 646