Cap Marché $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MAGA Trump
4851
MAGATRUMP
|
$0.040184 | $1.0235 | 26-01-2025 |
378
|
-96.07% | 2,446.98% |
|
||
| 4852 |
Archway
4852
ARCH
|
$0.002055 | $0.411096 | 25-02-2025 |
348
|
-99.50% | 19,904.10% |
|
||
| 4853 |
New Resources Generation Energy
4853
NRGE
|
$171.90 | $181.97 | 06-02-2026 |
2
|
-5.54% | 5.86% |
|
||
| 4854 |
Versatize Coin
4854
VTCN
|
$0.013243 | $0.030096 | 06-02-2026 |
2
|
-56.00% | 127.26% |
|
||
| 4855 |
Radx AI
4855
RADX
|
$0.00000134 | $0.000051 | 03-06-2024 |
615
|
-97.34% | 3,661.56% |
|
||
| 4856 |
Onyx Arches
4856
OXA
|
$0.015531 | $0.015536 | 06-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4857 |
MAGA
4857
PEOPLE
|
$0.007176 | $55.53 | 07-02-2026 |
1
|
-99.99% | 773,653.70% |
|
||
| 4858 |
TRUMP MAGA
4858
TRUMPMAGAX1
|
$0.000846 | $0.002681 | 09-10-2025 |
122
|
-68.44% | 216.82% |
|
||
| 4859 |
Lympid
4859
LYP
|
$0.005274 | $0.063812 | 31-07-2025 |
192
|
-91.73% | 1,109.88% |
|
||
| 4860 |
Buy Coin Token
4860
BCT
|
$11.71 | $17.74 | 25-01-2026 |
14
|
-34.01% | 51.55% |
|
||
| 4861 |
Gradients
4861
SN56
|
$4.32 | $36.06 | 20-07-2025 |
203
|
-88.03% | 735.38% |
|
||
| 4862 |
Elixir
4862
ELX
|
$0.002006 | $0.752769 | 11-03-2025 |
334
|
-99.73% | 37,424.51% |
|
||
| 4863 |
Tonomy
4863
TONO
|
$0.00000074 | $0.000063 | 11-12-2025 |
59
|
-98.81% | 8,313.97% |
|
||
| 4864 |
Japan Open Chain
4864
JOC
|
$0.039756 | $0.169590 | 31-03-2025 |
314
|
-76.56% | 326.58% |
|
||
| 4865 |
Five Pillars Token
4865
5PT
|
$0.002309 | $0.008766 | 13-10-2025 |
118
|
-73.66% | 279.65% |
|
||
| 4866 |
FOOM
4866
FOOM
|
$0.00000010 | $0.00000018 | 07-10-2025 |
124
|
-48.15% | 92.86% |
|
||
| 4867 |
Gold Standard
4867
BAR
|
$0.466827 | $18.73 | 31-07-2024 |
557
|
-97.51% | 3,912.61% |
|
||
| 4868 |
Fishwar
4868
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
312
|
-99.40% | 16,592.52% |
|
||
| 4869 |
Mavryk Network
4869
$MVRK
|
$0.026799 | $0.120996 | 28-05-2025 |
256
|
-77.85% | 351.49% |
|
||
| 4870 |
Meridian
4870
MRDN
|
$0.007110 | $0.172793 | 27-10-2025 |
104
|
-95.89% | 2,330.30% |
|
||
| 4871 |
Rexas Finance
4871
RXS
|
$0.001529 | $0.075149 | 20-06-2025 |
233
|
-97.97% | 4,815.54% |
|
||
| 4872 |
KOLZ
4872
KOLZ
|
$0.00000353 | $0.001592 | 12-12-2024 |
423
|
-99.78% | 45,035.90% |
|
||
| 4873 |
Bird Dog
4873
BIRDDOG
|
$0.000085 | $0.016950 | 21-06-2024 |
597
|
-99.50% | 19,864.63% |
|
||
| 4874 |
BitoPro Exchange Token
4874
BITO
|
$0.173588 | $11,581.03 | 18-12-2020 |
1878
|
-100.00% | 6,671,470.88% |
|
||
| 4875 |
Bitcoin Bull
4875
BTCBULL
|
$0.000200 | $0.005269 | 09-07-2025 |
214
|
-96.20% | 2,534.45% |
|
||
| 4876 |
Lyvely
4876
LVLY
|
$0.016596 | $0.324424 | 20-11-2024 |
445
|
-94.88% | 1,854.85% |
|
||
| 4877 |
OrdinalsBot
4877
TRIO
|
$0.017971 | $5.20 | 17-12-2024 |
418
|
-99.65% | 28,853.33% |
|
||
| 4878 |
Monbase
4878
MBC
|
$0.059951 | $0.978265 | 06-06-2024 |
612
|
-93.87% | 1,531.78% |
|
||
| 4879 |
BlackRock
4879
IBIT
|
$0.001865 | $0.164928 | 23-08-2025 |
169
|
-98.87% | 8,744.80% |
|
||
| 4880 |
Turbo Trump
4880
TURBO
|
$0.000053 | $6,886,908.95 | 07-09-2025 |
154
|
-100.00% | 12,967,987,170,663.93% |
|
||
| 4881 |
KIP Protocol
4881
KIP
|
$0.000079 | $0.032467 | 31-12-2024 |
404
|
-99.76% | 41,076.95% |
|
||
| 4882 |
財務自由
4882
財務自由
|
$0.000094 | $0.044611 | 08-10-2025 |
123
|
-99.79% | 47,185.68% |
|
||
| 4883 |
Africarare Ubuntu
4883
UBU
|
$0.005797 | $0.073555 | 01-03-2024 |
709
|
-92.12% | 1,168.75% |
|
||
| 4884 |
Giko Cat
4884
GIKO
|
$0.032057 | $6.79 | 07-10-2024 |
489
|
-99.53% | 21,070.02% |
|
||
| 4885 |
Kangamoon
4885
KANG
|
$0.000112 | $0.144659 | 01-07-2024 |
587
|
-99.92% | 128,704.07% |
|
||
| 4886 |
ParallelAI
4886
PAI
|
$0.007896 | $1.1604 | 12-12-2024 |
423
|
-99.32% | 14,595.72% |
|
||
| 4887 |
DOGEX
4887
DOGEX
|
$0.00000031 | $0.00000430 | 24-10-2025 |
107
|
-92.88% | 1,303.93% |
|
||
| 4888 |
Apex Fusion
4888
AP3X
|
$0.021886 | $0.252511 | 21-04-2025 |
293
|
-91.33% | 1,053.75% |
|
||
| 4889 |
Diem
4889
DIEM
|
$280.81 | $480.11 | 11-01-2026 |
28
|
-41.51% | 70.97% |
|
||
| 4890 |
Lucky Train
4890
TRAIN
|
$0.130885 | $0.154830 | 03-02-2026 |
5
|
-15.47% | 18.30% |
|
||
| 4891 |
Would
4891
WOULD
|
$0.048669 | $0.693349 | 02-04-2025 |
312
|
-92.98% | 1,324.62% |
|
||
| 4892 |
Plena Finance
4892
PLENA
|
$0.000170 | $0.041292 | 27-11-2024 |
438
|
-99.59% | 24,173.48% |
|
||
| 4893 |
Causecoin
4893
CAUSE
|
$0.180905 | $0.202167 | 06-12-2025 |
64
|
-10.52% | 11.75% |
|
||
| 4894 |
Simmi
4894
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
397
|
-97.87% | 4,596.65% |
|
||
| 4895 |
DeFinity
4895
DEFX
|
$0.012569 | $0.417993 | 16-11-2021 |
1545
|
-96.99% | 3,225.64% |
|
||
| 4896 |
Wrapped DucatusX
4896
DUCX
|
$0.005286 | $0.383165 | 22-10-2021 |
1570
|
-98.62% | 7,149.17% |
|
||
| 4897 |
0x0.com
4897
0x0
|
$0.001929 | $0.921794 | 24-05-2023 |
991
|
-99.79% | 47,690.79% |
|
||
| 4898 |
TEH EPIK DUCK
4898
EPIK
|
$0.000758 | $0.056962 | 16-04-2024 |
663
|
-98.67% | 7,410.59% |
|
||
| 4899 |
Hyper USD
4899
USDHL
|
$0.9981 | $1.0143 | 12-11-2025 |
88
|
-1.59% | 1.62% |
|
||
| 4900 |
Summit
4900
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
418
|
-96.69% | 2,917.02% |
|
34.202 Devises surveillées - Page 98 of 685