Cap Marché $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Tonken 314 DAO
4851
314DAO
|
$55.14 | $353.11 | 11-06-2024 |
567
|
-84.39% | 540.44% |
|
||
| 4852 |
Pig Finance
4852
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1694
|
-99.66% | 28,900.00% |
|
||
| 4853 |
bitcastle Token
4853
BCE
|
$0.105941 | $0.107720 | 26-12-2025 |
4
|
-1.65% | 1.68% |
|
||
| 4854 |
LOULOU
4854
LOULOU
|
$0.001600 | $0.007419 | 03-10-2024 |
453
|
-78.44% | 363.83% |
|
||
| 4855 |
Pond0x
4855
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
876
|
-98.40% | 6,163.35% |
|
||
| 4856 |
EnviDa
4856
EDAT
|
$0.011586 | $1.3713 | 08-10-2022 |
1179
|
-99.16% | 11,736.35% |
|
||
| 4857 |
botXcoin
4857
BOTX
|
$0.626842 | $3.37 | 08-11-2021 |
1513
|
-81.38% | 436.92% |
|
||
| 4858 |
TonCapy
4858
TCAPY
|
$0.000066 | $0.004015 | 05-03-2025 |
300
|
-98.35% | 5,953.14% |
|
||
| 4859 |
Marvellex Classic
4859
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1001
|
-100.00% | 61,723,874.86% |
|
||
| 4860 |
Aurix
4860
AURIX
|
$0.357784 | $2.40 | 07-08-2022 |
1241
|
-85.07% | 569.77% |
|
||
| 4861 |
Undead Blocks
4861
UNDEAD
|
$0.001670 | $1.97 | 05-05-2022 |
1335
|
-99.92% | 117,918.82% |
|
||
| 4862 |
Capybara Nation
4862
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
402
|
-98.78% | 8,116.68% |
|
||
| 4863 |
Nelore Coin
4863
NLC
|
$0.000444 | $0.021325 | 05-12-2022 |
1121
|
-97.92% | 4,701.04% |
|
||
| 4864 |
Pontem Liquidswap
4864
LSD
|
$0.004202 | $1.2971 | 23-12-2024 |
372
|
-99.68% | 30,770.12% |
|
||
| 4865 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4865
TST
|
$0.000190 | $0.000432 | 06-10-2025 |
85
|
-56.02% | 127.40% |
|
||
| 4866 |
Liberland Blockchain
4866
LLD
|
$0.954870 | $5.03 | 18-03-2025 |
287
|
-81.00% | 426.26% |
|
||
| 4867 |
WebMind Network
4867
WMN
|
$0.000073 | $0.032198 | 22-04-2024 |
617
|
-99.77% | 44,018.04% |
|
||
| 4868 |
Tree
4868
TREE
|
$0.293753 | $0.416030 | 12-08-2025 |
140
|
-29.39% | 41.63% |
|
||
| 4869 |
EarthByt
4869
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
970
|
-99.99% | 1,000,659.45% |
|
||
| 4870 |
IncomRWA
4870
IRWA
|
$0.020226 | $0.021047 | 22-12-2025 |
8
|
-3.90% | 4.06% |
|
||
| 4871 |
CDARI
4871
BAC
|
$0.004101 | $21.31 | 18-04-2025 |
256
|
-99.98% | 519,658.24% |
|
||
| 4872 |
RSIC•GENESIS•RUNE
4872
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
610
|
-99.44% | 17,793.77% |
|
||
| 4873 |
Omni Network
4873
OMNI
|
$1.2580 | $42.95 | 17-04-2024 |
622
|
-97.07% | 3,313.96% |
|
||
| 4874 |
WALL STREET BABY
4874
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
974
|
-99.55% | 21,921.37% |
|
||
| 4875 |
OWB
4875
OWB
|
$0.012652 | $0.052320 | 27-11-2025 |
33
|
-75.82% | 313.52% |
|
||
| 4876 |
XO Protocol
4876
XOXO
|
$0.000339 | $0.024889 | 03-03-2025 |
302
|
-98.64% | 7,249.14% |
|
||
| 4877 |
Goku Super Saiyan
4877
GOKU
|
$0.000555 | $0.017684 | 11-02-2025 |
322
|
-96.86% | 3,085.77% |
|
||
| 4878 |
Store of Value
4878
VAL
|
$0.000411 | $0.001568 | 09-10-2025 |
82
|
-73.76% | 281.15% |
|
||
| 4879 |
Icy
4879
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
990
|
-93.64% | 1,471.43% |
|
||
| 4880 |
aUSDT
4880
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
265
|
-6.00% | 6.39% |
|
||
| 4881 |
VaporWallet
4881
VPR
|
$0.000289 | $0.315095 | 19-12-2023 |
742
|
-99.91% | 108,953.56% |
|
||
| 4882 |
Orgo
4882
ORGO
|
$0.005189 | $0.015600 | 10-11-2025 |
50
|
-66.74% | 200.66% |
|
||
| 4883 |
Guanciale by Virtuals
4883
GUAN
|
$0.000119 | $0.018589 | 05-01-2025 |
359
|
-99.36% | 15,540.19% |
|
||
| 4884 |
Dark Machine
4884
MXNA
|
$0.003814 | $0.030241 | 28-01-2025 |
336
|
-87.39% | 692.83% |
|
||
| 4885 |
Utilies Cryptocurrency eXchange
4885
UCX
|
$0.019413 | $0.871370 | 24-12-2021 |
1467
|
-97.77% | 4,388.51% |
|
||
| 4886 |
LANDWOLF
4886
WOLF
|
$0.00000059 | $0.000082 | 14-03-2024 |
656
|
-99.28% | 13,845.63% |
|
||
| 4887 |
Michi
4887
MICHI
|
$0.004880 | $0.745006 | 29-07-2024 |
519
|
-99.34% | 15,165.51% |
|
||
| 4888 |
DaVinci Protocol
4888
DCOIN
|
$0.399406 | $1.2133 | 13-05-2025 |
231
|
-67.08% | 203.78% |
|
||
| 4889 |
Ajna Protocol
4889
AJNA
|
$0.004280 | $0.434455 | 24-01-2024 |
706
|
-99.01% | 10,050.31% |
|
||
| 4890 |
Pi INU 100x
4890
PINU100X
|
$0.00000840 | $0.001509 | 01-11-2024 |
424
|
-99.44% | 17,874.42% |
|
||
| 4891 |
Nummus Aeternitas
4891
NUMMUS
|
$0.015240 | $0.018051 | 21-12-2025 |
9
|
-15.57% | 18.45% |
|
||
| 4892 |
OrdzGames
4892
GAMES
|
$0.020464 | $0.100042 | 20-03-2025 |
285
|
-79.54% | 388.86% |
|
||
| 4893 |
KONAN of Kaspa
4893
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
138
|
-85.70% | 599.48% |
|
||
| 4894 |
MinoTari
4894
XTM
|
$0.002242 | $0.080243 | 30-05-2025 |
214
|
-97.21% | 3,479.29% |
|
||
| 4895 |
Music by Virtuals
4895
MUSIC
|
$0.000393 | $0.039893 | 02-01-2025 |
362
|
-99.02% | 10,053.76% |
|
||
| 4896 |
SafeMars
4896
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1612
|
-95.45% | 2,100.00% |
|
||
| 4897 |
Truebit
4897
TRU
|
$0.156793 | $1.1978 | 10-05-2021 |
1695
|
-86.91% | 663.91% |
|
||
| 4898 |
Max on ETH
4898
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
384
|
-99.53% | 21,196.62% |
|
||
| 4899 |
Anvil
4899
ANVL
|
$0.000893 | $0.001372 | 29-12-2025 |
1
|
-34.93% | 53.68% |
|
||
| 4900 |
AssangeDAO
4900
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1419
|
-99.24% | 13,110.31% |
|
33.886 Devises surveillées - Page 98 of 678