Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Undead Blocks
4851
UNDEAD
|
$0.001780 | $1.97 | 05-05-2022 |
1436
|
-99.91% | 110,599.07% |
|
||
| 4852 |
WorldAssets
4852
INC
|
$0.129285 | $1.1250 | 18-01-2026 |
82
|
-88.51% | 770.21% |
|
||
| 4853 |
ThetaDrop
4853
TDROP
|
$0.000533 | $37.88 | 09-08-2025 |
244
|
-100.00% | 7,102,686.86% |
|
||
| 4854 |
Pond0x
4854
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
977
|
-98.03% | 4,975.48% |
|
||
| 4855 |
Upscreener
4855
UPS
|
$0.088292 | $0.107950 | 09-04-2026 |
1
|
-18.21% | 22.26% |
|
||
| 4856 |
KelVPN
4856
KEL
|
$0.000859 | $0.475207 | 03-05-2021 |
1803
|
-99.82% | 55,219.86% |
|
||
| 4857 |
EfficientFrontier
4857
SN53
|
$1.3145 | $5.44 | 22-07-2025 |
262
|
-75.83% | 313.66% |
|
||
| 4858 |
Quantum
4858
Q
|
$0.002708 | $0.730255 | 22-07-2025 |
262
|
-99.63% | 26,864.23% |
|
||
| 4859 |
Hex
4859
HEX
|
$0.000621 | $0.556091 | 16-11-2021 |
1606
|
-99.89% | 89,495.21% |
|
||
| 4860 |
Tracer
4860
TRCR
|
$0.002620 | $0.013715 | 08-12-2025 |
123
|
-80.90% | 423.45% |
|
||
| 4861 |
Splendor
4861
SPLD
|
$0.288293 | $9.95 | 06-02-2026 |
63
|
-97.10% | 3,350.92% |
|
||
| 4862 |
Nummus Aeternitas
4862
NUMMUS
|
$0.006511 | $0.018051 | 21-12-2025 |
110
|
-63.93% | 177.22% |
|
||
| 4863 |
WALL STREET BABY
4863
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1075
|
-99.70% | 32,932.05% |
|
||
| 4864 |
Assets Alphabet
4864
ALPRO
|
$0.104601 | $0.605581 | 05-11-2025 |
156
|
-82.73% | 478.94% |
|
||
| 4865 |
MicroVisionChain
4865
SPACE
|
$0.045144 | $37.38 | 20-02-2024 |
780
|
-99.88% | 82,693.97% |
|
||
| 4866 |
Oracle Meta Technologies
4866
OMT
|
$0.017479 | $0.051001 | 13-01-2024 |
818
|
-65.73% | 191.78% |
|
||
| 4867 |
UAHg
4867
UAHG
|
$0.023083 | $0.027538 | 06-06-2024 |
673
|
-16.18% | 19.30% |
|
||
| 4868 |
KONAN of Kaspa
4868
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
239
|
-93.61% | 1,465.69% |
|
||
| 4869 |
OSK
4869
OSK
|
$1.0176 | $30.06 | 09-07-2022 |
1371
|
-96.61% | 2,854.19% |
|
||
| 4870 |
Mixin
4870
MIXI
|
$59.21 | $2,387.60 | 12-01-2018 |
3010
|
-97.52% | 3,932.29% |
|
||
| 4871 |
Renq Finance
4871
RENQ
|
$0.000484 | $0.046533 | 24-05-2023 |
1052
|
-98.96% | 9,514.90% |
|
||
| 4872 |
SOFTWARE.AI
4872
SOFTWARE.AI
|
$0.285101 | $0.296708 | 09-04-2026 |
1
|
-3.91% | 4.07% |
|
||
| 4873 |
Pizza (Ordinals)
4873
PIZZA
|
$0.032042 | $5.87 | 27-08-2024 |
591
|
-99.45% | 18,232.53% |
|
||
| 4874 |
TonCapy
4874
TCAPY
|
$0.00000127 | $0.004015 | 05-03-2025 |
401
|
-99.97% | 315,295.61% |
|
||
| 4875 |
OracleX
4875
OEX
|
$0.011746 | $0.169762 | 02-12-2025 |
129
|
-93.08% | 1,345.24% |
|
||
| 4876 |
The Big Trout
4876
BIGTROUT
|
$0.000245 | $0.002639 | 18-02-2026 |
51
|
-90.71% | 976.67% |
|
||
| 4877 |
Pi INU 100x
4877
PINU100X
|
$0.00000568 | $0.001509 | 01-11-2024 |
525
|
-99.62% | 26,463.04% |
|
||
| 4878 |
ParallelAI
4878
PAI
|
$0.005880 | $1.1604 | 12-12-2024 |
484
|
-99.49% | 19,633.94% |
|
||
| 4879 |
CUTTLEFISHY
4879
CUUT
|
$0.00000600 | $0.000625 | 21-11-2024 |
505
|
-99.04% | 10,320.72% |
|
||
| 4880 |
Capybara Nation
4880
BARA
|
$0.00000016 | $0.000022 | 23-11-2024 |
503
|
-99.29% | 14,030.60% |
|
||
| 4881 |
Neiro
4881
NEIRO
|
$0.000245 | $0.046807 | 04-08-2024 |
614
|
-99.48% | 18,982.11% |
|
||
| 4882 |
Sixpack Miner
4882
SIXP
|
$0.021956 | $0.301087 | 13-02-2025 |
421
|
-92.71% | 1,271.32% |
|
||
| 4883 |
JennyCo
4883
JCO
|
$0.001599 | $0.068010 | 25-06-2023 |
1020
|
-97.65% | 4,153.23% |
|
||
| 4884 |
Asia Coin
4884
ASIA
|
$0.043048 | $0.766777 | 31-01-2024 |
800
|
-94.39% | 1,681.21% |
|
||
| 4885 |
PETCASHTOKEN
4885
PCT
|
$17.42 | $22.47 | 09-04-2026 |
1
|
-22.46% | 28.97% |
|
||
| 4886 |
Monbase
4886
MBC
|
$0.050658 | $0.978265 | 06-06-2024 |
673
|
-94.82% | 1,831.13% |
|
||
| 4887 |
Betfin
4887
BET
|
$0.000386 | $0.002875 | 14-06-2025 |
300
|
-86.57% | 644.42% |
|
||
| 4888 |
BOMET
4888
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
176
|
-97.10% | 3,354.22% |
|
||
| 4889 |
BMAX
4889
BMAX
|
$0.017739 | $0.349825 | 29-10-2022 |
1259
|
-94.93% | 1,872.07% |
|
||
| 4890 |
All Street Bets
4890
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
729
|
-99.76% | 40,782.97% |
|
||
| 4891 |
Mind of Pepe
4891
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
310
|
-98.51% | 6,601.97% |
|
||
| 4892 |
Conan
4892
CONAN
|
$0.002249 | $0.017412 | 24-02-2025 |
410
|
-87.09% | 674.36% |
|
||
| 4893 |
SafeMars
4893
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1713
|
-97.27% | 3,566.67% |
|
||
| 4894 |
Goku Super Saiyan
4894
GOKU
|
$0.000387 | $0.017684 | 11-02-2025 |
423
|
-97.81% | 4,468.64% |
|
||
| 4895 |
STASH INU
4895
STASH
|
$0.00000700 | $0.000965 | 06-06-2024 |
673
|
-99.27% | 13,687.33% |
|
||
| 4896 |
ProximaX
4896
XPX
|
$0.000224 | $0.007203 | 15-05-2019 |
2522
|
-96.89% | 3,119.84% |
|
||
| 4897 |
monkeyhaircut
4897
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
700
|
-99.66% | 29,594.07% |
|
||
| 4898 |
GM Holding
4898
GM
|
$0.00000531 | $0.178901 | 23-09-2020 |
2025
|
-100.00% | 3,369,030.89% |
|
||
| 4899 |
Pig Finance
4899
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1795
|
-99.78% | 45,816.67% |
|
||
| 4900 |
RoboFi
4900
VICS
|
$0.024186 | $2.00 | 10-09-2021 |
1673
|
-98.79% | 8,152.62% |
|
34.479 Devises surveillées - Page 98 of 690