Cap Marché $4.48T
-1.97%
Volume 24h $462.49B
29.44%
BTC % 54.27%
-0.55%
ETH % 12.17%
-0.65%
Monnaies
33.353
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MEDIEUS
4851
MDUS
|
$0.000417 | $0.111730 | 27-05-2024 |
498
|
-99.63% | 26,697.27% |
|
||
| 4852 |
Max on ETH
4852
MAXETH
|
$0.00000169 | $0.000037 | 11-12-2024 |
300
|
-95.45% | 2,096.57% |
|
||
| 4853 |
Devomon
4853
EVO
|
$0.000146 | $0.009765 | 05-03-2024 |
581
|
-98.50% | 6,576.55% |
|
||
| 4854 |
FAUNUS
4854
FNS
|
$0.001944 | $2.00 | 05-02-2025 |
244
|
-99.90% | 102,778.43% |
|
||
| 4855 |
Liberland Blockchain
4855
LLD
|
$1.52 | $5.03 | 18-03-2025 |
203
|
-69.76% | 230.66% |
|
||
| 4856 |
Mind of Pepe
4856
MIND
|
$0.000195 | $0.003910 | 04-06-2025 |
125
|
-95.02% | 1,907.05% |
|
||
| 4857 |
qiibee
4857
QBX
|
$0.008491 | $0.081544 | 12-12-2024 |
299
|
-89.59% | 860.41% |
|
||
| 4858 |
Luminous
4858
LUM
|
$0.913365 | $71.31 | 18-11-2024 |
323
|
-98.72% | 7,707.78% |
|
||
| 4859 |
JLaunchpad
4859
JLP
|
$0.000389 | $0.007809 | 01-04-2025 |
189
|
-95.02% | 1,906.61% |
|
||
| 4860 |
Sora
4860
SORA
|
$0.000078 | $0.022981 | 18-02-2024 |
597
|
-99.66% | 29,420.27% |
|
||
| 4861 |
CrypGPT TOKEN
4861
CGPT
|
$0.079504 | $0.082310 | 06-10-2025 |
1
|
-3.41% | 3.53% |
|
||
| 4862 |
Kangamoon
4862
KANG
|
$0.000354 | $0.144659 | 01-07-2024 |
463
|
-99.76% | 40,799.47% |
|
||
| 4863 |
Vera Defi
4863
VERA
|
$0.000131 | $0.671837 | 12-11-2021 |
1425
|
-99.98% | 512,467.03% |
|
||
| 4864 |
Andy
4864
ANDY
|
$0.003711 | $0.045060 | 05-06-2024 |
489
|
-91.76% | 1,114.17% |
|
||
| 4865 |
BlackPearl Token
4865
BPLC
|
$0.00000004 | $0.009341 | 04-04-2021 |
1647
|
-100.00% | 26,689,357.14% |
|
||
| 4866 |
Satoshi AI agent by Virtuals
4866
SAINT
|
$0.000288 | $0.041449 | 30-11-2024 |
311
|
-99.31% | 14,311.96% |
|
||
| 4867 |
Broccoli(broccolicoin.me)
4867
BROC
|
$0.000365 | $0.003250 | 06-10-2025 |
1
|
-88.78% | 791.10% |
|
||
| 4868 |
KAIKO
4868
KAI
|
$0.003491 | $0.013298 | 20-07-2025 |
79
|
-73.75% | 280.98% |
|
||
| 4869 |
SatoshiVM
4869
SAVM
|
$0.121698 | $14.01 | 19-01-2024 |
627
|
-99.13% | 11,415.08% |
|
||
| 4870 |
Smart Game Finance
4870
SMART
|
$0.004880 | $9.68 | 17-02-2023 |
963
|
-99.95% | 198,333.93% |
|
||
| 4871 |
Anita AI
4871
ANITA
|
$0.001849 | $0.009954 | 18-05-2025 |
142
|
-81.42% | 438.32% |
|
||
| 4872 |
Advanced United Continent Project
4872
AUC
|
$0.000146 | $0.869018 | 05-05-2023 |
886
|
-99.98% | 594,787.71% |
|
||
| 4873 |
Clifford
4873
CLIFFORD
|
$0.000632 | $0.001002 | 11-09-2025 |
26
|
-36.94% | 58.59% |
|
||
| 4874 |
Open Exchange Token
4874
OX
|
$0.000063 | $0.081143 | 09-08-2023 |
790
|
-99.92% | 128,248.12% |
|
||
| 4875 |
Data Universe
4875
SN13
|
$3.09 | $9.46 | 24-06-2025 |
105
|
-67.30% | 205.77% |
|
||
| 4876 |
X2Y2
4876
X2Y2
|
$0.002091 | $4.17 | 17-02-2022 |
1328
|
-99.95% | 199,109.68% |
|
||
| 4877 |
intern
4877
INTERN
|
$0.265115 | $0.449024 | 06-10-2025 |
1
|
-40.96% | 69.37% |
|
||
| 4878 |
BOMET
4878
BOMET
|
$0.000692 | $0.001416 | 28-08-2025 |
40
|
-51.11% | 104.54% |
|
||
| 4879 |
WALL STREET BABY
4879
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
890
|
-99.24% | 13,112.82% |
|
||
| 4880 |
VNX British Pound
4880
VGBP
|
$1.3586 | $1.4136 | 11-07-2025 |
88
|
-3.89% | 4.05% |
|
||
| 4881 |
Binancedog
4881
BINANCEDOG
|
$0.000298 | $0.010282 | 22-08-2024 |
411
|
-97.10% | 3,347.02% |
|
||
| 4882 |
AVAX HAS NO CHILL
4882
NOCHILL
|
$0.002183 | $0.031028 | 25-03-2024 |
561
|
-92.96% | 1,321.18% |
|
||
| 4883 |
Mountain Protocol
4883
USDM
|
$1.0005 | $1.1001 | 08-04-2024 |
547
|
-9.06% | 9.96% |
|
||
| 4884 |
fBomb
4884
BOMB
|
$0.042571 | $0.068423 | 13-12-2024 |
298
|
-37.78% | 60.73% |
|
||
| 4885 |
XRP ARMY
4885
ARMY
|
$0.011910 | $0.189643 | 15-01-2025 |
265
|
-93.72% | 1,492.33% |
|
||
| 4886 |
UAHg
4886
UAHG
|
$0.023903 | $0.027538 | 06-06-2024 |
488
|
-13.20% | 15.21% |
|
||
| 4887 |
Viral Inu
4887
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1405
|
-99.92% | 126,496.00% |
|
||
| 4888 |
TAOHash
4888
SN14
|
$3.77 | $22.43 | 20-06-2025 |
109
|
-83.21% | 495.43% |
|
||
| 4889 |
LACOSTOKEN / PolyMoon
4889
LCSN
|
$0.034692 | $0.053869 | 12-09-2025 |
25
|
-35.60% | 55.28% |
|
||
| 4890 |
AsMatch
4890
ASM
|
$0.029872 | $2.29 | 22-05-2025 |
138
|
-98.70% | 7,574.47% |
|
||
| 4891 |
IncomRWA
4891
IRWA
|
$0.017540 | $0.017605 | 02-10-2025 |
5
|
-0.37% | 0.37% |
|
||
| 4892 |
LANDWOLF
4892
WOLF
|
$0.00000189 | $0.000082 | 14-03-2024 |
572
|
-97.71% | 4,267.71% |
|
||
| 4893 |
SNPIT TOKEN
4893
SNPT
|
$0.010327 | $0.018814 | 16-08-2025 |
52
|
-45.11% | 82.19% |
|
||
| 4894 |
AGORIC
4894
BLD
|
$0.010416 | $0.676451 | 02-09-2022 |
1131
|
-98.46% | 6,394.11% |
|
||
| 4895 |
Mavryk Network
4895
$MVRK
|
$0.081483 | $0.120996 | 28-05-2025 |
132
|
-32.66% | 48.49% |
|
||
| 4896 |
DiscoverFeed
4896
DMCC
|
$0.017423 | $0.350017 | 25-02-2024 |
590
|
-95.02% | 1,908.88% |
|
||
| 4897 |
Dannycoin
4897
DAN
|
$0.013127 | $0.027195 | 09-08-2025 |
59
|
-51.73% | 107.17% |
|
||
| 4898 |
Content Bitcoin
4898
CTB
|
$286.45 | $289.21 | 22-09-2025 |
15
|
-0.95% | 0.96% |
|
||
| 4899 |
Overnight.fi USD+ (Optimism)
4899
USD+
|
$1.0072 | $1.0218 | 13-11-2024 |
328
|
-1.43% | 1.45% |
|
||
| 4900 |
THORSwap
4900
THOR
|
$0.046144 | $3.13 | 06-11-2021 |
1431
|
-98.52% | 6,676.50% |
|
33.353 Devises surveillées - Page 98 of 668